旭富 (4119)-統一-嘉義券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
117張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	88.50	0	0.00	88.80	1	244	0.41%
2024/04/26	0	0.00	1	89.30	89.00	-1	245	-0.41%
2024/04/19	0.1	87.55	0	0.00	86.40	0.1	254	0.04%
2024/04/15	1.1	87.91	0	0.00	87.70	1.1	252	0.44%
2024/04/11	0.1	89.00	0	0.00	88.90	0.1	261	0.04%
2024/04/10	0	0.00	1	90.00	89.50	-1	261	-0.38%
2024/04/03	2	87.90	1	88.10	87.80	1	258	0.39%
2024/04/02	1	88.60	2	89.90	88.60	-1	259	-0.39%
2024/03/29	1	88.40	0	0.00	88.40	1	258	0.39%
2024/03/15	0.1	87.40	0	0.00	87.40	0.1	285	0.03%
2024/03/13	1	88.80	0	0.00	87.90	1	285	0.35%
2024/02/23	1	90.90	0	0.00	91.10	1	283	0.35%
2024/02/15	0.2	89.80	0	0.00	89.90	0.2	293	0.07%
2024/02/01	0	93.10	0	0.00	92.30	0	299	0.02%
2024/01/31	0.1	94.80	0	0.00	95.10	0.1	290	0.02%
2024/01/24	1	95.50	0	0.00	95.60	1	298	0.33%
2024/01/17	0.2	95.50	0	0.00	93.90	0.2	313	0.06%
2024/01/12	1	96.40	0	0.00	96.30	1	308	0.32%
2024/01/11	1	96.60	0	0.00	96.80	1	309	0.32%
2024/01/10	0	0.00	0	96.70	96.10	0	314	-0.01%
2024/01/09	1	98.00	0	0.00	97.30	1	317	0.32%
2024/01/05	0	0.00	1	100.00	100.00	-1	317	-0.32%
2024/01/03	0	0.00	1	98.50	98.00	-1	311	-0.32%
2023/12/28	1	97.10	0	0.00	96.70	1	314	0.32%
2023/12/19	0.1	96.60	0	0.00	96.70	0.1	303	0.03%
2023/12/18	0.1	97.50	0	0.00	97.50	0.1	302	0.03%
2023/12/14	0.2	94.70	0	0.00	94.60	0.2	289	0.06%
2023/12/13	0	0.00	1	94.00	94.50	-1	284	-0.35%
2023/12/06	3	91.40	0	0.00	91.60	3	281	1.07%
2023/12/05	1	91.60	0	0.00	91.60	1	281	0.36%
2023/11/30	0.2	91.90	0	0.00	91.80	0.2	268	0.06%
2023/11/28	2	90.40	0	0.00	90.30	2	264	0.76%
2023/11/20	0.1	89.30	1	89.30	89.20	-0.9	251	-0.37%
2023/11/13	1	88.80	0	0.00	88.20	1	233	0.43%
2023/10/26	0.8	90.00	0	0.00	90.00	0.8	200	0.39%
2023/10/18	0	90.40	0	0.00	90.10	0	222	0.01%
2023/10/11	1	98.00	0	0.00	97.30	1	221	0.45%
2023/10/06	1	98.80	2	100.50	98.90	-1	223	-0.45%
2023/09/15	0.2	97.41	0	0.00	96.80	0.2	286	0.06%
2023/09/12	1	98.70	0	0.00	98.00	1	295	0.34%
2023/09/04	1	99.80	0	0.00	99.60	1	298	0.33%
2023/08/30	1	100.00	0	0.00	100.00	1	301	0.33%
2023/08/24	0.1	100.00	0	0.00	99.80	0.1	304	0.02%
2023/08/22	1	100.00	0	0.00	100.00	1	314	0.32%
2023/08/15	0	0.00	1	101.50	102.00	-1	329	-0.30%
2023/08/14	1.2	100.13	0	0.00	100.00	1.2	334	0.36%
2023/08/11	6	104.00	0	0.00	104.00	6	336	1.78%
2023/08/10	0	0.00	1	106.00	104.50	-1	343	-0.29%
2023/08/09	0.1	105.00	0	0.00	104.50	0.1	370	0.01%
2023/07/31	3.1	103.84	0	0.00	103.00	3.1	397	0.77%
2023/07/27	0.1	105.50	0	0.00	105.00	0.1	405	0.02%
2023/07/14	1.2	108.75	0	0.00	108.00	1.2	453	0.26%
2023/07/12	1	106.00	0	0.00	104.00	1	464	0.22%
2023/07/11	3	107.83	0	0.00	107.50	3	462	0.65%
2023/07/10	1.6	108.81	0	0.00	108.50	1.6	470	0.34%
2023/06/27	1	117.00	0	0.00	117.50	1	529	0.19%
2023/06/21	0.1	117.00	0	0.00	116.50	0.1	534	0.02%
2023/06/20	0.1	118.50	0	0.00	117.00	0.1	537	0.02%
2023/06/16	0.1	119.50	0	0.00	120.00	0.1	542	0.02%
2023/06/14	0	0.00	1	117.00	116.50	-1	554	-0.18%
2023/05/18	1	118.50	0	0.00	118.00	1	892	0.11%
2023/05/17	1	117.50	0	0.00	118.00	1	888	0.11%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/05/08	1	129.00	0	0.00	129.00	1	866	0.12%
2023/05/04	1	127.00	1	129.50	130.00	0	863	0.00%
2023/05/03	0	0.00	2	128.00	128.00	-2	857	-0.23%
2023/05/02	2	126.00	1	128.50	125.50	1	854	0.12%
2023/04/25	1	125.00	2	128.75	127.00	-1	844	-0.12%
2023/04/20	2	130.00	0	0.00	126.00	2	818	0.24%
2023/04/19	0	0.00	1	132.00	132.50	-1	796	-0.13%
2023/04/17	1	130.00	0	0.00	129.00	1	780	0.13%
2023/04/12	0	0.00	1	125.00	124.50	-1	750	-0.13%
2023/04/11	1	122.50	1	124.50	124.00	0	749	0.00%
2023/03/30	1	121.00	0	0.00	117.50	1	724	0.14%
2023/03/29	0	0.00	1	118.50	118.50	-1	704	-0.14%
2023/03/27	0	0.00	1	117.00	116.00	-1	697	-0.14%
2023/03/20	1	112.00	0	0.00	111.50	1	741	0.13%
2023/03/14	1	115.00	2	115.25	111.00	-1	663	-0.15%
2023/03/13	0	0.00	1	107.50	109.00	-1	611	-0.16%
2023/03/07	2	113.25	0	0.00	112.50	2	582	0.34%
2023/03/03	1	115.00	3	112.50	114.50	-2	622	-0.32%
2023/02/24	1	108.00	1	108.50	108.00	0	754	0.00%
2023/02/22	2	111.50	1	113.50	111.50	1	735	0.14%
2023/02/21	2	114.00	1	109.50	114.50	1	701	0.14%
2023/02/20	1	103.00	0	0.00	104.50	1	648	0.15%
2023/02/10	0	0.00	1	100.00	99.30	-1	658	-0.15%
2023/02/09	1	103.50	1	101.00	102.50	0	652	0.00%
2022/12/30	1	98.40	0	0.00	97.50	1	629	0.16%
2022/12/20	0	0.00	1	95.00	92.70	-1	607	-0.16%
2022/12/19	0	0.00	1	95.90	95.90	-1	601	-0.17%
2022/12/16	1	96.70	0	0.00	95.50	1	600	0.17%
2022/12/14	1	97.10	1	97.60	97.70	0	597	0.00%
2022/12/13	1	99.50	2	98.35	98.00	-1	588	-0.17%
2022/12/12	0	0.00	3	96.57	95.90	-3	546	-0.55%
2022/12/08	1	96.70	1	95.50	95.90	0	580	0.00%
2022/12/06	0	0.00	1	98.00	94.20	-1	599	-0.17%
2022/12/02	1	95.60	0	0.00	95.40	1	612	0.16%
2022/11/30	2	93.75	0	0.00	93.60	2	601	0.33%
2022/11/29	1	92.90	0	0.00	92.70	1	597	0.17%
2022/11/28	2	94.05	0	0.00	93.80	2	590	0.34%
2022/11/23	0	0.00	1	95.80	96.40	-1	427	-0.23%
2022/11/22	1	91.00	4	89.90	90.00	-3	385	-0.78%
2022/11/21	1	90.00	0	0.00	89.60	1	386	0.26%
2022/11/11	1	87.90	0	0.00	90.10	1	396	0.25%
2022/10/12	1	89.20	0	0.00	89.70	1	338	0.30%
2022/09/26	1	89.80	0	0.00	88.20	1	313	0.32%
2022/09/08	0	0.00	0	85.50	86.00	0	184	-0.01%
2022/09/07	0	0.00	1.2	85.22	84.80	-1.2	183	-0.64%
2022/08/09	0	0.00	5	80.10	80.10	-5	111	-4.50%
2022/06/21	0	0.00	1	82.20	81.90	-1	151	-0.66%
2022/06/09	0	0.00	1	83.10	83.30	-1	167	-0.60%
2022/03/31	1	83.50	0	0.00	83.10	1	294	0.34%
2022/03/21	0.4	86.60	0	0.00	86.30	0.4	308	0.13%
2022/02/22	0	0.00	0.1	91.60	91.60	-0.1	269	-0.02%
2022/02/21	0	92.90	0	0.00	93.20	0	261	0.02%
2022/02/18	0	90.40	0	0.00	90.70	0	247	0.01%
2022/01/11	0	0.00	1	83.00	83.10	-1	215	-0.46%
2022/01/10	2	85.40	0	0.00	84.80	2	210	0.95%
2022/01/06	1	84.30	0	0.00	84.50	1	193	0.52%
2021/12/24	1	84.10	1.1	83.26	82.80	-0.1	191	-0.05%
2021/12/23	1	82.60	1	84.20	84.50	0	182	0.00%
2021/12/06	1	78.60	0	0.00	78.50	1	168	0.59%
2021/08/10	0	0.00	1	92.10	92.00	-1	222	-0.45%
2021/07/27	0	0.00	0	90.70	89.70	0	287	-0.02%
2021/07/23	0	90.60	0	0.00	90.50	0	294	0.01%
2021/07/22	1	89.60	0	0.00	89.80	1	292	0.34%
2021/07/14	1	88.40	0	0.00	88.20	1	316	0.32%
2021/06/01	0	0.00	1	86.20	87.50	-1	519	-0.19%
2021/05/04	0	0.00	2	89.50	87.70	-2	594	-0.34%
2021/04/07	0	0.00	1	94.00	94.10	-1	1,090	-0.09%
2021/04/06	1	93.10	0	0.00	92.80	1	1,148	0.09%
2021/04/01	0	0.00	1	93.60	93.40	-1	1,325	-0.08%
2021/03/18	1	94.70	0	0.00	94.30	1	2,065	0.05%
2021/02/25	0	0.00	2	93.00	93.30	-2	2,185	-0.09%
2021/02/22	2	95.20	0	0.00	96.00	2	2,310	0.09%
2021/01/28	1	92.50	0	0.00	92.00	1	2,275	0.04%
2021/01/14	1	102.00	5	105.50	107.00	-4	2,090	-0.19%
2021/01/13	0	0.00	3	98.20	98.00	-3	2,013	-0.15%
2021/01/12	3	90.23	4	91.20	91.00	-1	1,940	-0.05%
2021/01/11	3	89.37	2.3	91.24	91.20	0.7	1,918	0.04%
2021/01/08	3	84.00	1	83.90	84.70	2	1,881	0.11%
2021/01/07	0	0.00	2	83.70	83.70	-2	1,864	-0.11%
2021/01/06	3	83.37	0	0.00	83.10	3	1,847	0.16%
2020/12/31	0	0.00	1	84.40	84.00	-1	1,775	-0.06%
2020/12/30	2	79.90	9	82.42	83.00	-7	1,734	-0.40%
2020/12/29	5.1	80.63	0	0.00	79.60	5.1	1,695	0.30%
2020/12/28	9.3	83.99	5	82.60	82.60	4.3	1,641	0.26%
2020/12/25	18	79.68	18.3	80.66	84.20	-0.3	1,457	-0.02%
2020/12/18	0	0.00	1	125.00	124.00	-1	694	-0.14%
2020/12/11	1	126.50	0	0.00	127.00	1	691	0.14%
2020/12/09	3	127.33	0	0.00	127.50	3	677	0.44%
2020/12/03	0	0.00	1	127.00	128.50	-1	682	-0.15%
2020/12/02	1	124.50	0	0.00	125.00	1	692	0.14%
2020/12/01	1	125.00	1	126.50	125.50	0	694	0.00%
2020/11/30	0	0.00	2	126.50	126.00	-2	695	-0.29%
2020/11/27	1	124.50	0	0.00	124.50	1	685	0.15%
2020/11/26	1	124.50	0	0.00	124.50	1	687	0.15%
2020/11/20	0	0.00	1	128.50	130.50	-1	647	-0.15%
2020/11/19	1	126.00	0	0.00	127.00	1	572	0.17%
2020/10/21	0	0.00	1	118.50	118.00	-1	975	-0.10%
2020/10/19	0	117.50	0	0.00	117.00	0	995	0.00%
2020/10/15	1	117.00	0	0.00	117.00	1	1,023	0.10%
2020/10/05	1	123.00	1	121.50	122.50	0	1,276	0.00%
2020/09/22	1	121.50	0	0.00	122.00	1	1,494	0.07%
2020/09/11	1	124.00	2	122.50	123.00	-1	1,704	-0.06%
2020/09/07	0	0.00	1	131.00	132.50	-1	1,873	-0.05%
2020/08/05	1	124.50	0	0.00	124.00	1	2,769	0.04%
2020/07/28	0	0.00	2	114.75	117.50	-2	3,251	-0.06%
2020/07/14	0	0.00	1	120.00	120.50	-1	3,474	-0.03%
2020/07/10	0	0.00	9	135.78	133.50	-9	3,523	-0.26%
2020/07/09	1	147.50	0	0.00	146.50	1	3,446	0.03%
2020/07/08	5	143.20	0	0.00	145.00	5	3,547	0.14%
2020/07/06	1	146.00	0	0.00	146.50	1	3,930	0.03%
2020/07/03	1	144.00	2	144.00	144.50	-1	3,935	-0.03%
2020/07/02	1	148.00	1	146.00	145.50	0	3,985	0.00%
2020/07/01	1	142.50	0	0.00	145.00	1	4,026	0.02%
2020/06/29	1	143.00	0	0.00	143.00	1	4,196	0.02%
2020/06/22	1	143.50	0	0.00	143.00	1	4,576	0.02%
2020/06/19	1	143.00	0	0.00	143.50	1	4,616	0.02%
2020/06/15	3	145.00	3	143.50	141.50	0	4,601	0.00%
2020/06/12	0	0.00	1	138.00	138.50	-1	4,581	-0.02%
2020/06/11	0	0.00	1	140.50	136.50	-1	4,604	-0.02%
2020/06/10	0	0.00	1	143.50	141.50	-1	4,628	-0.02%
2020/06/09	1	144.00	0	0.00	144.00	1	4,653	0.02%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	0	144.00	0	0.00	144.00	0	4,889	0.00%
2020/05/26	0	0.00	3	140.17	139.50	-3	5,224	-0.06%
2020/05/25	1	145.49	0	0.00	143.50	1	5,160	0.02%
2020/05/22	6	150.17	19	148.61	144.50	-13	5,139	-0.25%
2020/05/21	33	147.02	20	147.15	147.00	13	4,958	0.26%
2020/05/19	1	139.00	0	0.00	138.50	1	4,938	0.02%
2020/05/15	1	140.00	0	0.00	139.00	1	4,898	0.02%
2020/05/14	0	0.00	5	137.50	135.00	-5	4,907	-0.10%
2020/05/13	5	139.50	1	141.00	141.50	4	4,873	0.08%
2020/05/11	1	137.50	0	0.00	137.50	1	4,944	0.02%
2020/05/08	2	142.75	0	0.00	140.00	2	4,961	0.04%
2020/05/07	1	144.00	0	0.00	145.00	1	5,001	0.02%
2020/05/06	1	140.50	2	143.25	140.50	-1	4,951	-0.02%
2020/05/05	2	138.50	2	136.25	136.00	0	4,728	0.00%
2020/05/04	4	139.25	5	136.40	139.00	-1	4,683	-0.02%
2020/04/30	1	137.00	2	134.50	133.50	-1	4,573	-0.02%
2020/04/29	2	132.25	2	131.50	132.50	0	4,533	0.00%
2020/04/21	1	135.00	1	136.00	133.00	0	4,356	0.00%
2020/04/20	1	137.50	2	137.00	136.50	-1	4,311	-0.02%
2020/04/17	1	132.50	1	134.50	132.00	0	4,244	0.00%
2020/04/15	2	134.50	0	0.00	135.00	2	4,140	0.05%
2020/04/13	2	140.25	2	141.75	139.50	0	4,048	0.00%
2020/04/10	6	150.25	66	151.39	141.00	-60	3,911	-1.53%
2020/04/09	120	147.25	61	146.74	147.50	59	3,572	1.65%	大買/
2020/04/08	3	135.50	2	134.00	134.50	1	3,477	0.03%
2020/04/06	4	139.25	2	137.50	136.50	2	3,368	0.06%
2020/03/31	3	135.50	3	135.33	138.50	0	3,199	0.00%
2020/03/30	3	138.00	3	137.67	136.00	0	3,064	0.00%
2020/03/27	10	136.00	15	135.00	132.00	-5	2,885	-0.17%
2020/03/26	11	120.64	6	117.58	124.00	5	2,740	0.18%
2020/03/25	4	113.50	4	112.00	113.00	0	2,620	0.00%
2020/03/24	15	111.00	15	111.00	108.00	0	2,542	0.00%
2020/03/23	0	0.00	1	98.00	101.00	-1	2,445	-0.04%
2020/03/18	0	0.00	1	98.30	93.00	-1	2,325	-0.04%
2020/03/13	0	0.00	1	104.50	107.00	-1	2,174	-0.05%
2020/03/12	0	0.00	1	121.50	115.00	-1	2,111	-0.05%
2020/03/11	2	130.25	0	0.00	127.50	2	2,017	0.10%
2020/03/10	4	133.63	3	133.33	130.00	1	1,931	0.05%
2020/03/09	65	143.52	68	142.94	138.50	-3	1,766	-0.17%
2020/03/06	4	129.25	4	125.00	131.00	0	1,556	0.00%
2020/03/02	0	0.00	2	119.00	119.50	-2	1,384	-0.14%
2020/02/26	0	0.00	3	120.83	121.00	-3	1,328	-0.23%
2020/02/24	3	122.17	0	0.00	120.00	3	1,362	0.22%
2020/02/21	0	0.00	3	123.50	122.00	-3	1,347	-0.22%
2020/02/20	5	120.00	5	118.30	122.00	0	1,232	0.00%
2020/02/19	5	120.00	0	0.00	116.50	5	1,173	0.43%
2020/02/18	0	0.00	1	114.50	115.50	-1	1,089	-0.09%
2020/02/17	3	119.83	2	119.75	117.00	1	1,064	0.09%
2020/02/14	1	117.50	1	117.50	117.50	0	1,006	0.00%
2020/02/12	4	118.50	5	117.50	116.00	-1	946	-0.11%
2020/02/11	2	113.50	2	114.00	114.00	0	840	0.00%
2020/02/10	60	113.03	60	112.46	113.00	0	795	0.00%
2020/01/06	0	0.00	1	105.00	104.50	-1	1,200	-0.08%
2019/12/30	1	109.50	0	0.00	108.50	1	1,215	0.08%
2019/12/23	1	108.00	1	107.00	107.00	0	1,272	0.00%
2019/11/28	0	0.00	1	112.50	112.00	-1	1,516	-0.07%
2019/11/27	1	114.00	0	0.00	113.00	1	1,520	0.07%
2019/11/25	1	112.50	0	0.00	112.50	1	1,510	0.07%
2019/11/22	1	113.50	4	111.75	113.00	-3	1,511	-0.20%
2019/11/19	1	106.50	0	0.00	107.00	1	1,514	0.07%
2019/11/13	1	107.00	0	0.00	107.00	1	1,575	0.06%
2019/11/08	1	109.50	0	0.00	108.50	1	1,592	0.06%
2019/11/06	1	112.00	1	113.00	113.00	0	1,587	0.00%
2019/11/05	1	112.00	1	111.50	111.50	0	1,579	0.00%
2019/11/01	0	0.00	1	112.00	111.50	-1	1,580	-0.06%
2019/10/31	1	114.50	0	0.00	111.50	1	1,578	0.06%
2019/10/30	0	0.00	1	114.00	116.00	-1	1,528	-0.07%
2019/10/23	1	108.50	0	0.00	106.50	1	1,437	0.07%
2019/10/22	3	109.83	4	112.63	107.50	-1	1,424	-0.07%
2019/10/21	1	110.50	0	0.00	110.50	1	1,302	0.08%
2019/10/17	0	0.00	1	105.00	105.50	-1	1,286	-0.08%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/01	1	101.00	0	0.00	101.00	1	1,520	0.07%
2019/09/24	1	105.50	2	105.00	103.00	-1	1,590	-0.06%
2019/09/18	0	0.00	0	101.00	101.50	0	1,510	0.00%
2019/09/17	0	0.00	2	97.85	98.40	-2	1,495	-0.13%
2019/09/16	1	96.31	0	0.00	96.50	1	1,502	0.07%
2019/09/11	3	96.20	2	95.40	95.40	1	1,523	0.07%
2019/08/26	0	0.00	1	99.00	101.00	-1	1,500	-0.07%
2019/08/22	0	0.00	1	98.90	98.60	-1	1,482	-0.07%
2019/08/21	0	0.00	1	97.80	98.40	-1	1,467	-0.07%
2019/08/16	1	94.40	0	0.00	94.70	1	1,481	0.07%
2019/08/14	0	0.00	1	97.20	97.50	-1	1,535	-0.07%
2019/08/12	1	95.90	0	0.00	97.20	1	1,676	0.06%
2019/08/08	1	94.50	3	93.57	93.60	-2	1,740	-0.11%
2019/08/06	0	0.00	2	91.50	94.90	-2	1,835	-0.11%
2019/08/05	0	0.00	2	94.50	94.30	-2	1,892	-0.11%
2019/08/01	2	96.60	0	0.00	96.40	2	1,933	0.10%
2019/07/31	2	95.60	0	0.00	96.00	2	1,956	0.10%
2019/07/30	2	95.40	2	97.20	95.50	0	1,951	0.00%
2019/07/29	2	103.50	0	0.00	102.50	2	1,920	0.10%
2019/07/25	2	102.50	0	0.00	102.00	2	1,996	0.10%
2019/07/23	1	104.00	0	0.00	104.00	1	2,094	0.05%
2019/07/18	2	107.00	4	106.63	104.00	-2	2,029	-0.10%
2019/07/15	1	107.50	5	106.20	106.50	-4	2,040	-0.20%
2019/07/12	1	104.50	11	104.86	105.50	-10	2,033	-0.49%
2019/07/11	10	102.50	3	102.83	101.50	7	2,015	0.35%
2019/07/08	2	103.00	0	0.00	103.00	2	1,880	0.11%
2019/07/04	5	101.80	0	0.00	100.50	5	1,930	0.26%
2019/07/03	0	0.00	2	100.00	100.50	-2	1,910	-0.10%
2019/06/28	1	97.10	0	0.00	97.50	1	1,899	0.05%
2019/06/26	0	0.00	7	95.37	96.20	-7	1,924	-0.36%
2019/06/24	0	0.00	2	96.10	96.30	-2	1,981	-0.10%
2019/06/18	2	93.80	1	93.60	93.80	1	2,072	0.05%
2019/06/17	1	93.50	0	0.00	94.00	1	2,108	0.05%
2019/06/13	1	90.60	0	0.00	90.60	1	2,132	0.05%
2019/06/10	1	90.20	0	0.00	90.70	1	2,294	0.04%
2019/06/05	1	90.70	1	89.80	89.70	0	2,434	0.00%
2019/06/04	4	90.75	0	0.00	90.50	4	2,584	0.15%
2019/06/03	0	0.00	1	89.20	89.30	-1	2,691	-0.04%
2019/05/31	1	90.80	0	0.00	90.40	1	2,729	0.04%
2019/05/27	4	92.35	0	0.00	91.90	4	2,694	0.15%
2019/05/24	1	93.10	0	0.00	92.00	1	2,692	0.04%
2019/05/22	0	0.00	3	95.00	94.50	-3	2,646	-0.11%
2019/05/17	2	104.00	2	95.10	94.90	0	2,565	0.00%
2019/05/16	0	0.00	1	99.00	100.50	-1	2,492	-0.04%
2019/05/15	3	99.47	0	0.00	97.30	3	2,421	0.12%
2019/05/13	2	95.70	2	94.80	97.30	0	2,374	0.00%
2019/05/10	0	0.00	4	92.50	92.80	-4	2,308	-0.17%
2019/05/08	1	94.50	1	94.00	93.30	0	2,255	0.00%
2019/05/03	0	0.00	4	94.45	94.80	-4	2,211	-0.18%
2019/05/02	1	95.50	1	95.40	94.90	0	2,187	0.00%
2019/04/29	0	0.00	4	94.05	92.00	-4	2,114	-0.19%
2019/04/22	2	91.90	0	0.00	92.90	2	1,981	0.10%
2019/04/19	1	89.00	0	0.00	89.10	1	1,948	0.05%
2019/04/18	0	0.00	1	89.00	88.10	-1	1,961	-0.05%
2019/04/17	2	90.60	0	0.00	90.30	2	1,969	0.10%
2019/04/12	1	89.70	1	89.80	90.00	0	2,112	0.00%
2019/04/11	1	89.50	0	0.00	89.90	1	2,107	0.05%
2019/04/10	3	93.07	0	0.00	92.30	3	2,074	0.14%
2019/04/02	2	95.40	14	92.38	91.30	-12	1,972	-0.61%
2019/04/01	4	93.60	0	0.00	94.70	4	1,928	0.21%
2019/03/29	0	0.00	2	93.10	93.30	-2	1,901	-0.11%
2019/03/27	5	100.50	1	102.00	98.20	4	1,841	0.22%
2019/03/26	8	102.19	5	103.00	103.50	3	1,795	0.17%
2019/03/25	3	94.17	0	0.00	95.20	3	1,702	0.18%
2019/03/20	5	92.90	1	94.80	93.00	4	1,640	0.24%
2019/03/15	1	95.00	3	94.80	95.50	-2	1,589	-0.13%
2019/03/14	0	0.00	3	96.53	95.70	-3	1,552	-0.19%
2019/03/13	0	0.00	3	93.17	93.30	-3	1,491	-0.20%
2019/03/12	3	92.70	0	0.00	93.20	3	1,445	0.21%
2019/03/11	2	91.60	0	0.00	91.30	2	1,394	0.14%
2019/03/07	0	0.00	1	84.00	84.80	-1	1,162	-0.09%
2019/02/21	1	79.60	1	79.10	79.10	0	1,016	0.00%
2019/02/18	3	78.53	0	0.00	78.70	3	990	0.30%
2019/02/13	1	78.40	4	78.63	78.80	-3	930	-0.32%
2019/02/12	4	78.00	1	78.10	78.50	3	920	0.33%
2019/01/29	0	0.00	1	74.30	74.60	-1	906	-0.11%
2019/01/23	1	75.60	0	0.00	75.80	1	900	0.11%
2019/01/08	0	0.00	3	79.20	78.10	-3	930	-0.32%
2019/01/07	3	77.60	1	78.60	77.30	2	891	0.22%
2019/01/04	13	75.27	13	75.83	76.50	0	854	0.00%
2019/01/02	0	0.00	1	71.20	71.40	-1	818	-0.12%
2018/12/26	1	70.10	2	70.45	69.80	-1	881	-0.11%
2018/12/22	0	0.00	1	68.70	69.00	-1	1,021	-0.10%
2018/12/21	1	68.60	0	0.00	69.40	1	1,039	0.10%
2018/12/18	1	71.00	1	71.70	71.00	0	1,134	0.00%
2018/12/17	0	0.00	3	71.90	71.20	-3	1,158	-0.26%
2018/12/14	0	0.00	2	72.20	72.00	-2	1,214	-0.16%
2018/12/13	1	73.20	0	0.00	73.20	1	1,231	0.08%
2018/12/11	1	72.50	0	0.00	72.80	1	1,287	0.08%
2018/12/10	5	72.72	2	72.70	73.60	3	1,314	0.23%
2018/12/07	3	70.53	0	0.00	70.50	3	1,332	0.23%
2018/12/06	0	0.00	10	71.21	69.60	-10	1,426	-0.70%
2018/11/29	1	70.00	0	0.00	68.50	1	1,798	0.06%
2018/11/28	7	68.97	0	0.00	69.70	7	1,879	0.37%
2018/11/26	2	68.50	1	68.10	68.10	1	1,891	0.05%
2018/11/23	1	68.10	7	67.60	68.00	-6	1,889	-0.32%
2018/11/19	2	69.60	0	0.00	69.50	2	1,863	0.11%
2018/11/08	3	69.20	1	69.40	68.00	2	1,947	0.10%
2018/11/07	0	0.00	4	68.70	68.90	-4	1,956	-0.20%
2018/11/06	4	69.55	0	0.00	68.60	4	1,958	0.20%
2018/11/05	3	72.50	1	72.90	72.30	2	1,945	0.10%
2018/11/02	1	71.90	0	0.00	71.80	1	1,946	0.05%
2018/10/29	0	0.00	1	72.80	72.40	-1	1,954	-0.05%
2018/10/25	1	76.00	1	77.40	78.50	0	1,930	0.00%
2018/10/24	0	0.00	1	77.50	77.50	-1	1,921	-0.05%
2018/10/19	1	77.70	0	0.00	78.80	1	1,890	0.05%
2018/10/18	1	78.40	0	0.00	78.50	1	1,888	0.05%
2018/10/17	0	0.00	2	78.50	78.30	-2	1,889	-0.11%
2018/10/11	0	0.00	1	75.30	77.50	-1	1,889	-0.05%
2018/10/09	1	80.50	0	0.00	80.20	1	1,881	0.05%
2018/10/05	2	82.80	0	0.00	83.40	2	1,915	0.10%
2018/10/04	0	0.00	2	82.70	82.50	-2	1,886	-0.11%
2018/10/03	1	83.30	1	83.00	85.00	0	1,874	0.00%
2018/10/02	2	88.65	2	86.00	82.20	0	1,838	0.00%
2018/09/27	1	85.10	1	84.80	84.40	0	1,723	0.00%
2018/09/21	0	0.00	1	87.80	88.30	-1	1,640	-0.06%
2018/09/20	2	86.30	9	88.64	86.80	-7	1,615	-0.43%
2018/09/19	1	85.60	1	86.50	86.30	0	1,555	0.00%
2018/09/18	2	87.40	0	0.00	86.00	2	1,533	0.13%
2018/09/17	2	87.85	3	85.93	86.30	-1	1,497	-0.07%
2018/09/14	2	88.80	2	88.15	88.80	0	1,469	0.00%
2018/09/13	2	88.30	1	87.90	89.00	1	1,436	0.07%
2018/09/12	1	89.00	0	0.00	86.30	1	1,386	0.07%
2018/09/11	0	0.00	1	86.80	87.60	-1	1,288	-0.08%
2018/09/10	107	81.43	108	81.63	83.30	-1	1,132	-0.09%	大買/大賣/
2018/09/07	6	81.15	1	79.50	79.30	5	1,040	0.48%
2018/09/06	0	0.00	2	80.05	80.00	-2	961	-0.21%
2018/09/05	1	79.10	5	79.20	79.80	-4	915	-0.44%
2018/09/04	7	75.31	2	76.00	77.70	5	836	0.60%
2018/08/30	0	0.00	1	71.00	71.20	-1	730	-0.14%
2018/08/24	1	71.00	0	0.00	71.50	1	728	0.14%
2018/08/21	1	72.00	1	71.90	71.60	0	714	0.00%
2018/08/16	0	0.00	1	72.00	73.40	-1	627	-0.16%
2018/08/14	0	0.00	2	71.10	71.90	-2	602	-0.33%
2018/08/13	1	70.70	0	0.00	69.10	1	581	0.17%
2018/08/09	1	70.00	0	0.00	71.50	1	557	0.18%
2018/08/08	1	70.10	0	0.00	70.00	1	550	0.18%
2018/08/06	0	0.00	1	71.60	72.50	-1	532	-0.19%
2018/08/01	0	0.00	1	69.70	69.10	-1	499	-0.20%
2018/07/27	1	69.10	0	0.00	69.10	1	471	0.21%
2018/07/23	1	69.00	0	0.00	68.60	1	447	0.22%
2018/07/20	2	69.90	5	70.10	69.50	-3	440	-0.68%
2018/07/18	1	70.10	4	69.90	70.90	-3	418	-0.72%
2018/07/17	0	0.00	3	71.37	71.50	-3	406	-0.74%
2018/07/13	11	69.48	3	69.27	69.90	8	348	2.29%
2018/07/10	0	0.00	1	67.80	67.10	-1	299	-0.33%
2018/07/03	2	66.85	0	0.00	65.50	2	317	0.63%
2018/07/02	0	0.00	1	68.60	67.40	-1	313	-0.32%
2018/06/29	1	66.40	0	0.00	66.90	1	298	0.34%
2018/06/26	1	65.70	0	0.00	65.50	1	310	0.32%
2018/06/22	1	66.50	0	0.00	66.00	1	319	0.31%
2018/05/25	1	64.40	1	63.60	63.40	0	358	0.00%
2018/05/24	0	0.00	1	63.70	63.80	-1	357	-0.28%
2018/05/23	1	64.00	1	63.60	64.20	0	349	0.00%
2018/05/18	1	61.20	0	0.00	61.40	1	332	0.30%
2018/05/10	0	0.00	1	63.40	63.60	-1	339	-0.29%
2018/05/02	1	61.20	0	0.00	61.10	1	333	0.30%
2018/04/19	0	0.00	1	62.90	62.70	-1	337	-0.30%
2018/04/17	1	61.20	0	0.00	61.30	1	335	0.30%
2018/04/02	1	66.50	1	66.40	66.20	0	295	0.00%
2018/03/26	1	67.10	1	67.00	67.00	0	242	0.00%
2018/03/14	0	0.00	1	62.80	62.50	-1	162	-0.61%
2018/03/12	1	62.70	1	62.30	62.20	0	155	0.00%
2018/03/09	0	0.00	5	63.04	62.20	-5	152	-3.28%
2018/03/08	0	0.00	1	60.10	60.20	-1	138	-0.72%
2018/02/27	0	0.00	1	59.00	58.90	-1	137	-0.73%
2018/02/26	0	0.00	1	58.50	59.00	-1	141	-0.71%
2018/02/12	0	0.00	1	57.40	57.10	-1	154	-0.65%
2018/02/09	1	55.50	0	0.00	56.10	1	153	0.65%
2018/02/06	2	57.25	0	0.00	56.30	2	149	1.34%
2018/01/24	1	59.50	0	0.00	59.20	1	140	0.71%
2018/01/23	1	59.50	0	0.00	59.80	1	138	0.72%
2018/01/16	1	61.40	0	0.00	61.40	1	137	0.73%
2018/01/09	0	0.00	1	61.00	60.40	-1	139	-0.72%
2018/01/05	0	0.00	1	59.50	59.90	-1	132	-0.76%
2018/01/02	0	0.00	3	58.00	58.40	-3	130	-2.30%