旭富 (4119)-元富-成功券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.1
漲跌
▼1.3
漲幅
-1.39%
成交量
269張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	93.58	93.90	0	230	-0.01%
2024/05/16	0	0.00	0	92.40	92.50	0	225	0.00%
2024/05/14	0	0.00	0	91.70	91.20	0	229	0.00%
2024/05/13	0	0.00	0	91.85	91.80	0	232	0.00%
2024/05/10	0	0.00	0	90.63	90.90	0	240	0.00%
2024/05/08	0	87.90	0	0.00	88.80	0	242	0.00%
2024/05/07	0	88.30	0	0.00	88.10	0	242	0.00%
2024/05/03	0	88.60	0	0.00	88.50	0	242	0.00%
2024/04/24	0	0.00	1	88.00	87.80	-1	245	-0.41%
2024/04/23	1	87.10	0	0.00	87.80	1	252	0.40%
2024/04/22	0	86.20	0	0.00	86.50	0	254	0.00%
2024/04/19	0	87.13	0	0.00	86.40	0	254	0.00%
2024/04/15	0	88.12	0	0.00	87.70	0	252	0.00%
2024/04/12	0	88.70	0	0.00	88.50	0	253	0.00%
2024/04/11	1	88.80	0	0.00	88.90	1	261	0.38%
2024/04/10	0	0.00	5	89.60	89.50	-5	261	-1.91%
2024/04/03	0	88.00	0	0.00	87.80	0	258	0.00%
2024/03/25	1	87.50	0	0.00	87.60	1	261	0.38%
2024/03/22	0	87.60	0	0.00	87.60	0	265	0.00%
2024/03/20	0	87.60	0	0.00	87.60	0	278	0.00%
2024/03/18	0	87.00	0	0.00	86.90	0	284	0.00%
2024/03/14	0	87.30	0	0.00	87.20	0	286	0.00%
2024/03/13	0.1	87.91	0	0.00	87.90	0.1	285	0.02%
2024/03/11	1	89.10	0	0.00	89.10	1	275	0.37%
2024/03/07	0	90.90	0	0.00	90.50	0	269	0.00%
2024/03/06	1	90.80	0	0.00	90.90	1	270	0.37%
2024/02/15	0	90.40	5	89.60	89.90	-5	293	-1.70%
2024/01/09	0	0.00	0	97.90	97.30	0	317	0.00%
2024/01/05	2	100.00	0	0.00	100.00	2	317	0.63%
2023/12/20	0	0.00	0	97.70	97.70	0	307	0.00%
2023/12/14	0	0.00	0	95.20	94.60	0	289	0.00%
2023/12/13	0	0.00	0	94.46	94.50	0	284	-0.01%
2023/12/12	0	0.00	0	93.70	93.30	0	279	0.00%
2023/12/11	0	0.00	0	92.55	92.30	0	275	0.00%
2023/12/04	0	0.00	0	93.70	93.00	0	278	0.00%
2023/11/27	0	0.00	1	90.71	90.80	-1	261	-0.38%
2023/11/22	0.8	89.60	0	0.00	89.70	0.8	250	0.33%
2023/11/20	0	0.00	1	89.30	89.20	-1	251	-0.40%
2023/11/16	0	87.80	0	0.00	87.70	0	247	0.00%
2023/11/15	0	0.00	0	87.70	87.50	0	245	0.00%
2023/11/14	1	87.30	0	0.00	86.70	1	243	0.41%
2023/11/13	0	88.56	1	88.50	88.20	-1	233	-0.42%
2023/11/10	1	89.40	0	0.00	89.20	1	226	0.44%
2023/11/09	1	88.50	0	0.00	89.00	1	223	0.45%
2023/11/06	0	0.00	0.2	90.30	90.30	-0.2	205	-0.07%
2023/11/03	1	89.60	0	0.00	89.60	1	204	0.49%
2023/10/31	0	89.60	0	0.00	89.40	0	202	0.00%
2023/10/27	0	0.00	0	92.00	91.00	0	200	0.00%
2023/10/25	0	91.00	0	0.00	90.90	0	198	0.01%
2023/10/20	0	89.40	0	0.00	89.00	0	215	0.00%
2023/10/19	1	90.40	0	0.00	90.40	1	214	0.47%
2023/10/17	0.1	93.56	0	0.00	92.10	0.1	221	0.05%
2023/10/06	0	0.00	2	99.90	98.90	-2	223	-0.91%
2023/10/04	0	96.50	0	0.00	96.40	0	233	0.00%
2023/09/26	2	95.00	1	95.80	95.10	1	275	0.36%
2023/09/25	1	95.70	0	0.00	95.60	1	277	0.36%
2023/09/21	0	94.40	0	0.00	94.00	0	280	0.00%
2023/09/19	0	97.00	0	0.00	96.00	0	283	0.00%
2023/09/14	0	97.50	0	0.00	97.20	0	287	0.00%
2023/09/08	1	99.70	0	0.00	99.70	1	292	0.34%
2023/09/05	0.4	100.00	10	99.90	100.00	-9.6	297	-3.23%
2023/09/04	0.7	99.80	0	0.00	99.60	0.7	298	0.22%
2023/09/01	0	0.00	0	99.50	99.90	0	301	0.00%
2023/08/10	1	106.50	1	104.00	104.50	0	343	0.00%
2023/08/09	10	104.00	0	0.00	104.50	10	370	2.70%
2023/07/27	5	104.00	5	104.70	105.00	0	405	0.00%
2023/07/26	0	116.00	0	0.00	115.00	0	401	0.00%
2023/07/25	0	116.00	0	0.00	114.50	0	397	0.00%
2023/07/24	1	115.00	0	0.00	113.50	1	399	0.25%
2023/07/19	0	0.00	10	110.00	110.00	-10	410	-2.43%
2023/07/18	0	0.00	10	109.50	109.00	-10	424	-2.35%
2023/06/21	0	0.00	1	116.00	116.50	-1	534	-0.19%
2023/06/19	0	0.00	3	119.67	119.50	-3	544	-0.55%
2023/06/16	3	118.83	3	119.33	120.00	0	542	0.00%
2023/06/14	3	116.83	2	117.50	116.50	1	554	0.18%
2023/06/13	0.2	117.00	0	0.00	117.00	0.2	589	0.03%
2023/06/09	3	117.00	1	118.00	117.00	2	695	0.29%
2023/05/26	0	0.00	0	114.00	113.00	0	801	0.00%
2023/05/16	0	0.00	1	116.50	116.00	-1	880	-0.11%
2023/05/15	0	118.00	5	116.50	116.50	-5	875	-0.57%
2023/05/11	0	0.00	2	124.00	124.50	-2	870	-0.23%
2023/05/09	20	127.50	0	0.00	125.00	20	872	2.29%
2023/05/08	0	0.00	1	128.50	129.00	-1	866	-0.12%
2023/05/05	0	0.00	0.2	129.00	128.50	-0.2	866	-0.02%
2023/04/28	1	126.00	0	0.00	126.50	1	851	0.12%
2023/04/25	5	130.00	0	128.50	127.00	5	844	0.59%
2023/04/21	0	0.00	0	124.50	126.50	0	834	0.00%
2023/04/20	0	0.00	7	128.14	126.00	-7	818	-0.86%
2023/04/19	1	133.00	0	0.00	132.50	1	796	0.13%
2023/04/17	0	0.00	1	128.00	129.00	-1	780	-0.13%
2023/04/11	0	0.00	0.2	125.00	124.00	-0.2	749	-0.03%
2023/04/10	0	121.00	0	0.00	121.50	0	737	0.00%
2023/04/07	0	0.00	1	122.50	123.00	-1	732	-0.14%
2023/04/06	0	0.00	0	121.50	121.50	0	744	0.00%
2023/03/31	0	118.50	0	0.00	118.50	0	730	0.01%
2023/03/30	2	118.75	0	0.00	117.50	2	724	0.28%
2023/03/27	3	115.50	1	116.50	116.00	2	697	0.29%
2023/03/23	1	115.00	0	0.00	114.50	1	692	0.14%
2023/03/20	0	0.00	2	113.00	111.50	-2	741	-0.27%
2023/03/16	3	114.33	0	0.00	112.00	3	731	0.41%
2023/03/15	0	0.00	3	116.67	117.50	-3	707	-0.42%
2023/03/14	1	115.00	1	111.00	111.00	0	663	0.00%
2023/03/09	0	0.00	1	112.50	112.00	-1	602	-0.17%
2023/03/08	0	0.00	3	115.00	114.50	-3	585	-0.51%
2023/03/02	0.8	112.00	0	0.00	111.50	0.8	716	0.11%
2023/02/22	3	113.83	0	0.00	111.50	3	735	0.41%
2023/02/21	1	113.50	0	114.00	114.50	1	701	0.14%
2023/02/20	0	0.00	8	104.50	104.50	-8	648	-1.23%
2023/02/08	0	0.00	0.2	100.00	100.50	-0.2	640	-0.04%
2023/02/07	0	0.00	2	100.50	100.50	-2	639	-0.31%
2023/02/06	1	99.10	0	0.00	99.30	1	634	0.16%
2023/01/30	1	97.60	0	0.00	97.30	1	623	0.16%
2023/01/11	1	95.10	0	0.00	95.00	1	612	0.16%
2023/01/06	0	95.00	0	0.00	95.00	0	612	0.00%
2023/01/05	0	0.00	1	95.60	95.10	-1	620	-0.16%
2023/01/03	0	96.50	0	0.00	96.50	0	623	0.00%
2022/12/29	1	97.60	0	0.00	97.70	1	627	0.16%
2022/12/27	0	0.00	1	98.20	97.80	-1	620	-0.16%
2022/12/26	1	97.50	0	0.00	97.30	1	618	0.16%
2022/12/14	0	0.00	3	97.20	97.70	-3	597	-0.50%
2022/12/13	13	98.73	11	98.29	98.00	2	588	0.34%
2022/11/30	0	93.00	0	0.00	93.60	0	601	0.01%
2022/11/29	0	0.00	10	92.80	92.70	-10	597	-1.67%
2022/11/28	3	94.10	0	0.00	93.80	3	590	0.51%
2022/11/25	10	97.70	0	0.00	93.90	10	580	1.72%
2022/11/24	26	100.46	22.2	101.74	98.90	3.8	543	0.70%
2022/11/23	0	0.00	15	94.15	96.40	-15	427	-3.51%
2022/11/22	3.1	90.87	0	0.00	90.00	3.1	385	0.80%
2022/11/21	4	89.03	0	0.00	89.60	4	386	1.03%
2022/11/09	0	89.60	0	0.00	88.70	0	393	0.00%
2022/10/21	3.1	85.56	3	86.03	86.70	0.1	361	0.03%
2022/10/12	0	0.00	3	88.50	89.70	-3	338	-0.89%
2022/10/03	4	87.35	0	0.00	86.80	4	328	1.22%
2022/09/28	6	87.03	0	0.00	86.50	6	323	1.86%
2022/09/22	2	91.90	0	0.00	91.70	2	305	0.65%
2022/09/16	7	93.30	0	0.00	92.40	7	290	2.41%
2022/09/15	1	95.70	1	96.40	93.90	0	283	0.00%
2022/09/14	3	93.00	0.8	94.50	94.50	2.2	244	0.90%
2022/09/13	0	0.00	2	92.20	91.70	-2	221	-0.90%
2022/09/12	2	92.20	0	0.00	92.20	2	211	0.94%
2022/08/25	0	0.00	0.2	87.81	88.10	-0.2	152	-0.10%
2022/08/24	0	0.00	0	88.00	88.00	0	149	0.00%
2022/08/22	0	0.00	0	86.90	86.70	0	135	0.00%
2022/08/16	0	0.00	0	85.80	85.10	0	124	0.00%
2022/08/15	0	0.00	0	84.70	84.70	0	121	0.00%
2022/08/12	0	0.00	0	83.70	83.80	0	117	0.00%
2022/08/10	0	0.00	0	80.50	80.10	0	111	0.00%
2022/07/27	0	0.00	0	82.55	82.50	0	116	-0.01%
2022/07/15	0	79.26	0	0.00	78.40	0	132	0.01%
2022/07/13	0	79.90	0	0.00	79.60	0	135	0.00%
2022/06/30	0	0.00	2	82.50	81.50	-2	150	-1.33%
2022/05/19	0	0.00	10	81.20	81.40	-10	231	-4.31%
2022/05/09	0	0.00	0.2	83.00	83.00	-0.2	265	-0.07%
2022/05/04	0	0.00	1	83.70	83.80	-1	274	-0.36%
2022/04/28	1	82.80	0	0.00	84.50	1	278	0.36%
2022/04/22	0	0.00	0	87.50	85.40	0	270	0.00%
2022/04/21	0	0.00	0	86.80	86.80	0	270	0.00%
2022/04/19	0	0.00	1	86.41	86.30	-1	267	-0.38%
2022/04/18	0	0.00	0	85.97	86.10	0	267	-0.01%
2022/04/14	0.1	84.60	0	84.53	84.60	0	285	0.01%
2022/04/13	0	0.00	0	84.80	84.10	0	291	0.00%
2022/04/11	0	0.00	0	85.55	85.50	0	292	0.00%
2022/04/08	0.2	81.97	0	0.00	82.50	0.2	288	0.05%
2022/03/24	0	0.00	1	84.00	83.90	-1	319	-0.31%
2022/03/23	0	85.40	0	0.00	83.40	0	317	0.00%
2022/03/22	0.1	85.80	0	0.00	85.60	0.1	310	0.03%
2022/03/15	0	86.90	0	0.00	85.40	0	307	0.00%
2022/03/07	0	88.60	0	0.00	88.90	0	295	0.00%
2022/03/03	0	0.00	0	91.80	91.40	0	289	0.00%
2022/03/01	0	0.00	0	91.60	91.80	0	287	0.00%
2022/02/24	0	89.90	0	0.00	89.60	0	281	0.00%
2022/02/23	0	0.00	0	92.95	92.40	0	272	0.00%
2022/02/22	0	0.00	1	92.10	91.60	-1	269	-0.37%
2022/02/21	0	0.00	0	92.28	93.20	0	261	-0.01%
2022/02/18	10	87.60	10	90.72	90.70	0	247	-0.01%
2022/02/17	0	0.00	0	86.80	86.50	0	230	0.00%
2022/02/16	0	0.00	0	86.55	86.80	0	230	0.00%
2022/02/09	1	85.90	0	86.30	86.40	1	225	0.44%
2022/02/08	0	0.00	9	86.00	85.80	-9	221	-4.06%
2022/02/07	0	0.00	3	84.00	84.20	-3	217	-1.38%
2022/01/07	0	86.00	0	86.26	86.30	0	204	0.00%
2022/01/06	0	0.00	14	84.10	84.50	-14	193	-7.25%
2022/01/05	0	0.00	15	83.60	83.60	-15	191	-7.84%
2022/01/04	0	0.00	0	83.50	83.50	0	192	0.00%
2022/01/03	0	82.50	0	0.00	82.40	0	192	0.00%
2021/12/23	0	0.00	4	82.40	84.50	-4	182	-2.20%
2021/12/22	0.1	79.60	0	0.00	79.70	0.1	167	0.06%
2021/12/06	0	78.50	0	0.00	78.50	0	168	0.02%
2021/11/10	0	77.20	0	0.00	77.00	0	264	0.01%
2021/10/21	0	77.60	0	0.00	77.50	0	293	0.00%
2021/10/12	0.3	78.41	0	0.00	77.70	0.3	290	0.10%
2021/10/06	3	79.10	0	0.00	78.50	3	288	1.04%
2021/10/04	0.2	78.60	0	0.00	78.20	0.2	286	0.07%
2021/10/01	0.3	80.00	0	0.00	79.70	0.3	283	0.11%
2021/09/29	1	80.20	0	0.00	80.00	1	280	0.36%
2021/09/28	0.4	81.00	0	0.00	81.00	0.4	277	0.15%
2021/09/17	0.2	82.70	0	0.00	82.20	0.2	277	0.07%
2021/08/20	0	0.00	37	92.32	92.40	-37	255	-14.48%
2021/08/19	0	0.00	114	92.84	92.80	-114	244	-46.65%	大賣/鉅額交易
2021/08/16	0	0.00	1	92.50	92.00	-1	226	-0.44%
2021/08/13	0	0.00	1	92.50	92.20	-1	225	-0.44%
2021/08/10	0	0.00	1	92.00	92.00	-1	222	-0.45%
2021/07/12	0	0.00	0.1	89.80	89.80	-0.1	324	-0.02%
2021/07/09	0.1	89.50	0	0.00	89.60	0.1	331	0.02%
2021/07/02	0	88.50	0	0.00	88.50	0	380	0.00%
2021/07/01	20	88.80	0	0.00	88.50	20	386	5.18%
2021/06/22	0	88.80	0	0.00	87.80	0	439	0.00%
2021/06/17	0	0.00	1	89.90	90.90	-1	454	-0.22%
2021/06/16	0	0.00	0.1	89.30	89.30	-0.1	455	-0.01%
2021/06/11	0	0.00	6	88.45	87.60	-6	491	-1.22%
2021/06/04	0.1	87.50	0	0.00	87.00	0.1	512	0.01%
2021/06/02	1	86.00	0	0.00	86.30	1	520	0.19%
2021/06/01	1	86.90	1	87.10	87.50	0	519	0.00%
2021/05/28	6	85.30	0	0.00	85.20	6	524	1.14%
2021/05/24	0	0.00	1	84.60	84.50	-1	553	-0.18%
2021/05/18	0	0.00	1	82.50	84.20	-1	594	-0.17%
2021/05/17	1	81.90	0	0.00	80.70	1	595	0.17%
2021/05/14	10.1	83.50	1	83.30	83.00	9.1	588	1.54%
2021/05/13	0	84.00	0	0.00	83.60	0	584	0.00%
2021/05/11	0	85.50	0	0.00	85.20	0	574	0.00%
2021/05/10	20	88.60	0	0.00	88.50	20	573	3.49%
2021/05/07	1	89.40	0	0.00	89.40	1	578	0.17%
2021/05/05	0	0.00	11	88.25	88.60	-11	587	-1.87%
2021/05/04	1	90.19	0	0.00	87.70	1	594	0.17%
2021/05/03	1	90.60	0	0.00	90.20	1	591	0.17%
2021/04/29	0	90.70	0	0.00	90.50	0	605	0.00%
2021/04/27	0	0.00	1	92.00	91.50	-1	636	-0.16%
2021/04/22	30	90.60	0	0.00	90.50	30	733	4.09%
2021/04/21	10	91.40	1	91.40	91.40	9	804	1.12%
2021/04/20	0	0.00	0.5	92.00	92.20	-0.5	874	-0.06%
2021/04/19	30	91.70	3	91.70	91.80	27	896	3.01%
2021/04/16	0	0.00	1	91.00	92.30	-1	934	-0.11%
2021/04/15	0	90.70	4	90.80	90.50	-4	951	-0.42%
2021/04/14	20	90.65	1	90.60	91.10	19	962	1.98%
2021/04/13	0	0.00	1.4	92.21	91.80	-1.4	974	-0.14%
2021/04/12	23	92.22	0	0.00	92.30	23	989	2.32%
2021/04/09	1	93.30	0	0.00	93.10	1	1,014	0.10%
2021/04/08	10	94.40	1	94.80	94.30	9	1,051	0.86%
2021/04/07	0.3	93.90	0	0.00	94.10	0.3	1,090	0.03%
2021/04/06	14.1	92.31	0	0.00	92.80	14.1	1,148	1.23%
2021/04/01	2	93.20	0	0.00	93.40	2	1,325	0.15%
2021/03/31	9	93.33	0	0.00	93.50	9	2,096	0.43%
2021/03/29	0.3	95.90	0	0.00	95.20	0.3	2,090	0.01%
2021/03/25	0	0.00	2	95.15	94.60	-2	2,082	-0.10%
2021/03/19	1	94.10	0	0.00	94.50	1	2,068	0.05%
2021/03/12	0	0.00	3	91.60	92.90	-3	2,078	-0.14%
2021/03/10	1	91.90	1	91.20	91.00	0	2,104	0.00%
2021/03/08	0	92.40	0	0.00	92.10	0	2,144	0.00%
2021/03/04	0	0.00	1	93.10	93.20	-1	2,160	-0.05%
2021/03/03	1	92.60	0	0.00	93.10	1	2,159	0.05%
2021/02/26	1	92.00	0	0.00	91.50	1	2,165	0.05%
2021/02/25	0	0.00	10	93.55	93.30	-10	2,185	-0.46%
2021/02/24	0	0.00	1	93.60	93.30	-1	2,207	-0.05%
2021/02/22	1	95.30	1	96.20	96.00	0	2,310	0.00%
2021/02/19	1	92.60	4	92.88	93.60	-3	2,294	-0.13%
2021/02/17	1	90.40	0	0.00	90.20	1	2,280	0.04%
2021/02/05	1	90.20	1	89.90	89.90	0	2,274	0.00%
2021/02/01	1	88.10	1	87.10	91.40	0	2,284	0.00%
2021/01/28	1	92.30	0	0.00	92.00	1	2,275	0.04%
2021/01/27	3	92.07	0	0.00	93.50	3	2,270	0.13%
2021/01/26	0	0.00	7	92.57	92.30	-7	2,263	-0.31%
2021/01/25	1	93.90	3	92.03	93.70	-2	2,255	-0.09%
2021/01/21	1	95.50	1	97.50	95.30	0	2,225	0.00%
2021/01/15	2	100.50	3	103.33	100.50	-1	2,147	-0.05%
2021/01/14	1	107.00	2	104.75	107.00	-1	2,090	-0.05%
2021/01/13	3	95.63	1	97.50	98.00	2	2,013	0.10%
2021/01/12	2	90.00	0	0.00	91.00	2	1,940	0.10%
2021/01/11	3	92.00	1	93.00	91.20	2	1,918	0.10%
2021/01/08	1	84.50	2	83.90	84.70	-1	1,881	-0.05%
2021/01/07	2	83.70	1	83.90	83.70	1	1,864	0.05%
2021/01/05	1	83.50	2	83.65	83.50	-1	1,826	-0.05%
2021/01/04	2	84.15	0	0.00	82.80	2	1,811	0.11%
2020/12/31	4	84.03	5	83.50	84.00	-1	1,775	-0.06%
2020/12/30	2	81.30	4	81.93	83.00	-2	1,734	-0.12%
2020/12/29	3	79.30	4	78.78	79.60	-1	1,695	-0.06%
2020/12/28	6	83.42	16	83.25	82.60	-10	1,641	-0.61%
2020/12/25	50	78.77	86	76.72	84.20	-36	1,457	-2.47%
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.00%
2020/12/22	3	101.00	0	0.00	101.00	3	683	0.44%
2020/12/21	0	112.00	0	0.00	112.00	0	694	0.00%
2020/12/18	1	124.50	1	123.50	124.00	0	694	0.00%
2020/12/17	0	124.50	0	0.00	124.00	0	693	0.00%
2020/12/16	7	125.43	0	0.00	125.00	7	693	1.01%
2020/12/15	0	0.00	1	125.50	125.00	-1	691	-0.14%
2020/12/11	1	128.00	6	127.08	127.00	-5	691	-0.72%
2020/12/10	3	127.17	0	0.00	126.00	3	684	0.44%
2020/12/09	4	128.00	0	0.00	127.50	4	677	0.59%
2020/12/08	0	0.00	4	130.50	128.00	-4	686	-0.58%
2020/12/07	1	129.00	2	128.00	129.50	-1	697	-0.14%
2020/12/04	2	128.00	5	129.20	127.50	-3	691	-0.43%
2020/12/03	8	129.38	6.1	128.76	128.50	2	682	0.29%
2020/12/01	2	125.75	1	127.00	125.50	1	694	0.14%
2020/11/30	3.1	127.01	1	127.50	126.00	2.1	695	0.29%
2020/11/27	4	124.50	0	0.00	124.50	4	685	0.58%
2020/11/26	1	124.50	0	0.00	124.50	1	687	0.15%
2020/11/25	6	124.00	2	126.00	124.00	4	691	0.58%
2020/11/24	12	125.63	0	0.00	125.50	12	691	1.74%
2020/11/23	0	0.00	3	131.83	130.00	-3	667	-0.45%
2020/11/20	14	131.43	21	130.67	130.50	-7	647	-1.08%
2020/11/19	3.5	124.79	16	126.41	127.00	-12.5	572	-2.18%
2020/11/18	4	120.00	0	0.00	120.00	4	568	0.70%
2020/11/17	1	120.50	0	0.00	120.00	1	602	0.17%
2020/11/12	0	0.00	2	122.00	120.50	-2	662	-0.30%
2020/11/11	2	122.25	1	121.50	122.00	1	667	0.15%
2020/11/10	1	122.00	0	0.00	121.50	1	669	0.15%
2020/10/16	10	116.50	0	0.00	116.00	10	1,009	0.99%
2020/10/12	20	118.50	1	118.00	117.50	19	1,089	1.74%
2020/10/08	0	0.00	1	120.50	121.00	-1	1,103	-0.09%
2020/10/07	7	121.71	1	122.00	121.50	6	1,133	0.53%
2020/10/06	4	122.25	0	0.00	122.00	4	1,170	0.34%
2020/10/05	2	124.00	0	0.00	122.50	2	1,276	0.16%
2020/09/28	0	0.00	1	119.00	118.50	-1	1,372	-0.07%
2020/09/25	1	119.50	1	117.00	116.50	0	1,419	0.00%
2020/09/21	0	0.00	1	123.00	122.50	-1	1,502	-0.07%
2020/09/17	11	123.55	0	0.00	123.00	11	1,543	0.71%
2020/09/15	0	0.00	2	123.50	123.00	-2	1,605	-0.12%
2020/09/11	7	123.50	1	122.00	123.00	6	1,704	0.35%
2020/09/10	21	125.88	14	125.86	125.50	7	1,799	0.39%
2020/09/08	1	131.50	2	131.75	131.50	-1	1,862	-0.05%
2020/09/07	6	134.00	1	132.50	132.50	5	1,873	0.27%
2020/09/01	1	128.50	0	0.00	128.00	1	1,973	0.05%
2020/08/31	0	0.00	1	130.00	129.00	-1	2,001	-0.05%
2020/08/28	0	0.00	1	129.50	128.00	-1	2,050	-0.05%
2020/08/27	1	127.50	0	0.00	128.00	1	2,058	0.05%
2020/08/26	5	128.20	2	129.00	128.00	3	2,071	0.14%
2020/08/25	0	0.00	1	128.00	128.00	-1	2,083	-0.05%
2020/08/24	9	127.28	3	129.00	127.50	6	2,090	0.29%
2020/08/21	8	127.94	6	126.67	128.50	2	2,089	0.10%
2020/08/20	7	122.79	5	123.40	123.50	2	2,101	0.10%
2020/08/19	1	127.50	0	0.00	126.00	1	2,158	0.05%
2020/08/18	3	127.50	1	127.52	128.00	2	2,187	0.09%
2020/08/17	2	123.50	0	0.00	125.50	2	2,366	0.08%
2020/08/14	5	123.40	0	0.00	123.50	5	2,537	0.20%
2020/08/13	14	122.68	3	125.83	122.50	11	2,557	0.43%
2020/08/12	0	0.00	1	124.00	125.50	-1	2,581	-0.04%
2020/08/11	3	126.17	3	126.00	126.00	0	2,677	0.00%
2020/08/10	3	121.17	1	120.00	122.00	2	2,658	0.08%
2020/08/07	1	125.00	0	0.00	123.50	1	2,710	0.04%
2020/08/05	1	125.00	1	125.50	124.00	0	2,769	0.00%
2020/08/04	3	125.00	5	126.00	125.00	-2	2,802	-0.07%
2020/07/31	11	123.41	3	122.83	122.50	8	2,909	0.27%
2020/07/30	1	119.00	0	0.00	118.50	1	3,099	0.03%
2020/07/28	4	117.00	5	118.20	117.50	-1	3,251	-0.03%
2020/07/27	0	0.00	1	115.00	115.00	-1	3,265	-0.03%
2020/07/24	3	118.33	0	0.00	117.50	3	3,276	0.09%
2020/07/21	1	119.00	3	120.67	119.50	-2	3,353	-0.06%
2020/07/17	0	117.00	0	0.00	116.50	0	3,380	0.00%
2020/07/16	1	120.00	0	0.00	119.50	1	3,395	0.03%
2020/07/15	2	119.00	0	0.00	120.00	2	3,443	0.06%
2020/07/14	1	121.50	4	120.50	120.50	-3	3,474	-0.09%
2020/07/13	0	0.00	1	125.00	125.00	-1	3,492	-0.03%
2020/07/10	6	135.00	2	137.00	133.50	4	3,523	0.11%
2020/07/09	1	148.00	2	146.50	146.50	-1	3,446	-0.03%
2020/07/07	4	145.00	4	145.25	142.00	0	3,873	0.00%
2020/07/03	0	0.00	4	144.75	144.50	-4	3,935	-0.10%
2020/07/02	5	147.60	2	146.75	145.50	3	3,985	0.08%
2020/06/29	0	0.00	2	144.75	143.00	-2	4,196	-0.05%
2020/06/23	2	143.75	1	142.00	142.00	1	4,479	0.02%
2020/06/22	0	0.00	1	145.50	143.00	-1	4,576	-0.02%
2020/06/18	8	145.63	7	147.00	144.50	1	4,681	0.02%
2020/06/17	4	146.88	1	147.50	148.00	3	4,657	0.06%
2020/06/16	4	142.63	5	142.40	143.00	-1	4,585	-0.02%
2020/06/15	10	143.50	10	145.00	141.50	0	4,601	0.00%
2020/06/10	1	142.00	1	142.00	141.50	0	4,628	0.00%
2020/06/09	0	0.00	0.3	143.00	144.00	-0.3	4,653	-0.01%
2020/06/08	2	140.50	2	142.00	139.50	0	4,697	0.00%
2020/06/05	0	0.00	1	142.50	142.00	-1	4,751	-0.02%
2020/06/04	0	0.00	3	142.67	144.00	-3	4,889	-0.06%
2020/06/03	2	140.50	2	138.50	140.50	0	5,046	0.00%
2020/06/02	4	137.63	2	138.50	137.00	2	5,147	0.04%
2020/06/01	4	137.00	2	138.00	137.00	2	5,170	0.04%
2020/05/28	2	135.50	3	137.33	136.00	-1	5,198	-0.02%
2020/05/27	3	136.67	2	139.50	136.50	1	5,202	0.02%
2020/05/26	8.1	139.88	5	138.80	139.50	3.1	5,224	0.06%
2020/05/25	5	143.60	4	145.00	143.50	1	5,160	0.02%
2020/05/22	11	146.86	10	149.60	144.50	1	5,139	0.02%
2020/05/21	7	147.21	8.1	144.47	147.00	-1.1	4,958	-0.02%
2020/05/20	10	139.05	10	139.60	139.00	0	4,901	0.00%
2020/05/19	6	138.50	6	142.17	138.50	0	4,938	0.00%
2020/05/18	6	140.67	6	140.75	141.00	0	4,980	0.00%
2020/05/15	4	139.00	4	137.50	139.00	0	4,898	0.00%
2020/05/14	12	139.25	11	140.05	135.00	1	4,907	0.02%
2020/05/13	2	141.75	3.1	141.50	141.50	-1.1	4,873	-0.02%
2020/05/12	9	138.61	8	138.31	137.00	1	4,841	0.02%
2020/05/11	2	141.25	2	139.50	137.50	0	4,944	0.00%
2020/05/08	2	144.00	22	141.93	140.00	-20	4,961	-0.40%
2020/05/07	11	144.18	28.3	143.59	145.00	-17.3	5,001	-0.35%
2020/05/06	14	142.18	29	142.71	140.50	-15	4,951	-0.30%
2020/05/05	7	136.57	13	138.65	136.00	-6	4,728	-0.13%
2020/05/04	5	139.30	3	137.50	139.00	2	4,683	0.04%
2020/04/30	4	134.88	6	135.25	133.50	-2	4,573	-0.04%
2020/04/29	3.1	132.66	0	0.00	132.50	3.1	4,533	0.07%
2020/04/28	3	134.00	2	132.00	131.50	1	4,520	0.02%
2020/04/27	9.1	133.67	7	133.07	133.50	2.1	4,496	0.05%
2020/04/24	2.1	133.00	1	133.00	132.50	1.1	4,465	0.03%
2020/04/23	6	135.42	5	135.40	135.50	1	4,425	0.02%
2020/04/22	6	134.00	7	134.29	134.00	-1	4,385	-0.02%
2020/04/21	12	134.63	1	134.00	133.00	11	4,356	0.25%
2020/04/20	2	138.00	3	137.33	136.50	-1	4,311	-0.02%
2020/04/17	7	134.07	5	134.10	132.00	2	4,244	0.05%
2020/04/16	6	138.08	1	138.50	136.00	5	4,191	0.12%
2020/04/15	21	135.50	2	138.25	135.00	19	4,140	0.46%
2020/04/14	1.1	139.09	1	139.00	140.00	0.1	4,075	0.00%
2020/04/13	3	140.17	2	141.75	139.50	1	4,048	0.02%
2020/04/10	27	147.69	18	146.67	141.00	9	3,911	0.23%
2020/04/09	1	147.50	11.1	147.14	147.50	-10.1	3,572	-0.28%
2020/04/08	9	135.11	3	136.00	134.50	6	3,477	0.17%
2020/04/07	4	134.25	8	136.38	134.50	-4	3,426	-0.12%
2020/04/06	6	137.67	4	138.25	136.50	2	3,368	0.06%
2020/04/01	4	135.88	0	0.00	137.50	4	3,272	0.12%
2020/03/31	9	134.33	4	137.00	138.50	5	3,199	0.16%
2020/03/30	26	135.63	20	136.20	136.00	6	3,064	0.20%
2020/03/27	1	132.50	7	133.86	132.00	-6	2,885	-0.21%
2020/03/26	7	118.71	15	119.07	124.00	-8	2,740	-0.29%
2020/03/25	2	111.75	4	111.00	113.00	-2	2,620	-0.08%
2020/03/24	0	0.00	8	108.00	108.00	-8	2,542	-0.31%
2020/03/23	0	0.00	5	98.90	101.00	-5	2,445	-0.20%
2020/03/20	16	88.62	3	90.10	92.00	13	2,402	0.54%
2020/03/19	8	85.95	1	86.40	83.70	7	2,367	0.30%
2020/03/18	1	97.10	7	96.51	93.00	-6	2,325	-0.26%
2020/03/17	9	99.89	4	98.88	98.50	5	2,275	0.22%
2020/03/16	1	104.00	5	109.90	103.00	-4	2,235	-0.18%
2020/03/13	5	105.10	7	104.57	107.00	-2	2,174	-0.09%
2020/03/12	8	118.94	3	120.67	115.00	5	2,111	0.24%
2020/03/11	8	132.13	29	130.91	127.50	-21	2,017	-1.04%
2020/03/10	35	131.16	13	133.42	130.00	22	1,931	1.14%
2020/03/09	19	138.42	12	140.42	138.50	7	1,766	0.40%
2020/03/06	16	127.09	17	128.09	131.00	-1	1,556	-0.06%
2020/03/05	1	119.50	1	122.50	122.50	0	1,441	0.00%
2020/03/04	2	123.25	0	0.00	119.00	2	1,414	0.14%
2020/03/02	1	119.00	0	0.00	119.50	1	1,384	0.07%
2020/02/27	1	126.00	1	123.00	122.00	0	1,366	0.00%
2020/02/24	1	120.50	0	0.00	120.00	1	1,362	0.07%
2020/02/21	1	121.00	2	122.75	122.00	-1	1,347	-0.07%
2020/02/19	16	119.13	18	119.42	116.50	-2	1,173	-0.17%
2020/02/17	12	118.63	11	118.86	117.00	1	1,064	0.09%
2020/02/13	0	0.00	1	119.00	118.00	-1	971	-0.10%
2020/02/12	0	0.00	2	119.75	116.00	-2	946	-0.21%
2020/02/11	0	0.00	6	114.25	114.00	-6	840	-0.71%
2020/02/10	0	0.00	12	111.92	113.00	-12	795	-1.51%
2020/02/07	1	102.50	1	103.00	103.50	0	699	0.00%
2020/01/30	1	100.00	0	0.00	99.20	1	874	0.11%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2020/01/03	1	106.00	1	107.50	106.00	0	1,209	0.00%
2020/01/02	2	108.50	1	109.50	108.50	1	1,214	0.08%
2019/12/30	2	108.50	1	109.50	108.50	1	1,215	0.08%
2019/12/26	1	107.50	0	0.00	107.50	1	1,230	0.08%
2019/12/20	1	107.50	0	0.00	107.50	1	1,284	0.08%
2019/12/18	1	107.00	0	0.00	107.00	1	1,360	0.07%
2019/12/04	1	109.00	0	0.00	109.50	1	1,515	0.07%
2019/11/29	1	111.50	0	0.00	109.50	1	1,520	0.07%
2019/11/28	1	112.50	0	0.00	112.00	1	1,516	0.07%
2019/11/26	1	112.00	2	113.00	111.50	-1	1,516	-0.07%
2019/11/25	2	112.50	1	115.00	112.50	1	1,510	0.07%
2019/11/22	1	112.00	30	112.25	113.00	-29	1,511	-1.92%
2019/11/21	2	105.50	5	108.00	108.00	-3	1,488	-0.20%
2019/11/20	2	105.50	5	106.50	106.00	-3	1,499	-0.20%
2019/11/19	0	0.00	5	106.20	107.00	-5	1,514	-0.33%
2019/11/18	0	0.00	3	105.00	105.00	-3	1,546	-0.19%
2019/11/15	0	0.00	18	105.00	105.00	-18	1,554	-1.16%
2019/11/13	8	106.50	0	0.00	107.00	8	1,575	0.51%
2019/11/12	0	0.00	4.1	107.01	106.50	-4.1	1,581	-0.26%
2019/11/08	1	109.00	0	0.00	108.50	1	1,592	0.06%
2019/11/07	3	111.67	22	111.86	111.00	-19	1,596	-1.19%
2019/11/05	1	112.00	0	0.00	111.50	1	1,579	0.06%
2019/11/04	3	112.17	0	0.00	111.50	3	1,575	0.19%
2019/11/01	0	0.00	1	112.00	111.50	-1	1,580	-0.06%
2019/10/31	3	112.17	10	112.25	111.50	-7	1,578	-0.44%
2019/10/30	0	0.00	10	116.50	116.00	-10	1,528	-0.65%
2019/10/29	2	109.50	3	107.67	108.50	-1	1,446	-0.07%
2019/10/25	2	107.50	0	0.00	106.00	2	1,448	0.14%
2019/10/24	6	107.00	0	0.00	108.50	6	1,434	0.42%
2019/10/23	6	107.92	0	0.00	106.50	6	1,437	0.42%
2019/10/22	4	111.25	3	113.67	107.50	1	1,424	0.07%
2019/10/21	11	107.36	10	107.50	110.50	1	1,302	0.08%
2019/10/17	0	0.00	2	105.25	105.50	-2	1,286	-0.16%
2019/10/15	1	105.00	1	105.00	104.50	0	1,326	0.00%
2019/10/14	0	0.00	1	104.00	104.00	-1	1,328	-0.08%
2019/10/09	2	103.50	1	103.50	102.50	1	1,335	0.07%
2019/10/08	1	104.50	0	0.00	103.50	1	1,352	0.07%
2019/10/07	3	102.50	0	0.00	102.00	3	1,376	0.22%
2019/10/04	3	102.50	0	0.00	102.00	3	1,424	0.21%
2019/09/26	5	104.00	5	105.50	102.00	0	1,552	0.00%
2019/09/25	5	105.00	5	104.00	105.00	0	1,587	0.00%
2019/09/24	20	105.00	25	105.84	103.00	-5	1,590	-0.31%
2019/09/23	4	103.25	1	103.50	103.00	3	1,549	0.19%
2019/09/20	20	104.00	20.1	103.30	102.50	-0.1	1,545	-0.01%
2019/09/19	0	0.00	3	103.50	102.50	-3	1,538	-0.20%
2019/09/18	0	0.00	3	100.50	101.50	-3	1,510	-0.20%
2019/09/17	1	98.20	0	0.00	98.40	1	1,495	0.07%
2019/09/16	0.1	96.60	0	0.00	96.50	0.1	1,502	0.01%
2019/09/11	6	95.97	6	97.22	95.40	0	1,523	0.00%
2019/09/10	5	97.20	5	97.40	97.20	0	1,506	0.00%
2019/09/09	1	98.40	0	0.00	96.40	1	1,525	0.07%
2019/09/05	1	98.90	0	0.00	99.10	1	1,512	0.07%
2019/09/04	3	100.00	3	99.60	99.40	0	1,510	0.00%
2019/09/02	2	100.00	0	0.00	99.60	2	1,529	0.13%
2019/08/30	9	99.32	5	100.50	99.10	4	1,531	0.26%
2019/08/29	3	99.40	0	0.00	99.90	3	1,534	0.20%
2019/08/28	0	0.00	1	98.10	98.20	-1	1,526	-0.07%
2019/08/27	7	99.79	5	101.00	99.10	2	1,521	0.13%
2019/08/26	3	100.50	1	100.50	101.00	2	1,500	0.13%
2019/08/23	6	99.75	6	99.58	99.80	0	1,475	0.00%
2019/08/22	5	98.40	6	99.17	98.60	-1	1,482	-0.07%
2019/08/21	2	97.40	1	98.70	98.40	1	1,467	0.07%
2019/08/20	1.1	96.11	1	96.00	95.70	0.1	1,438	0.01%
2019/08/19	1	95.00	0	0.00	95.20	1	1,455	0.07%
2019/08/16	7	94.83	5	96.20	94.70	2	1,481	0.14%
2019/08/15	6	96.68	0	0.00	96.50	6	1,514	0.40%
2019/08/14	5	97.50	5	96.80	97.50	0	1,535	0.00%
2019/08/12	1	96.60	2	96.70	97.20	-1	1,676	-0.06%
2019/08/08	2	93.50	0	0.00	93.60	2	1,740	0.11%
2019/08/07	2	94.40	0	0.00	94.10	2	1,800	0.11%
2019/08/06	0	0.00	1	94.90	94.90	-1	1,835	-0.05%
2019/08/05	1	94.30	1	95.90	94.30	0	1,892	0.00%
2019/08/02	2	96.45	0	0.00	97.60	2	1,922	0.10%
2019/08/01	0	0.00	1	96.50	96.40	-1	1,933	-0.05%
2019/07/31	1	94.50	10	95.61	96.00	-9	1,956	-0.46%
2019/07/30	9	96.48	2	97.10	95.50	7	1,951	0.36%
2019/07/25	0	0.00	1	103.00	102.00	-1	1,996	-0.05%
2019/07/24	0	0.00	4	105.00	103.50	-4	2,013	-0.20%
2019/07/23	0	0.00	1	104.50	104.00	-1	2,094	-0.05%
2019/07/22	3	107.50	1	107.50	107.50	2	2,078	0.10%
2019/07/19	15	105.50	23	106.02	106.50	-8	2,050	-0.39%
2019/07/18	25	106.10	24	105.08	104.00	1	2,029	0.05%
2019/07/17	5	105.50	1	106.50	105.50	4	2,020	0.20%
2019/07/16	2	105.00	23	104.93	105.00	-21	2,044	-1.03%
2019/07/15	12	106.58	14	106.29	106.50	-2	2,040	-0.10%
2019/07/12	6	105.17	15	104.67	105.50	-9	2,033	-0.44%
2019/07/10	1	104.00	8	106.00	105.00	-7	1,985	-0.35%
2019/07/09	2	107.50	7	105.21	108.00	-5	1,944	-0.26%
2019/07/08	2	103.25	5	102.80	103.00	-3	1,880	-0.16%
2019/07/05	0	0.00	8	100.69	101.50	-8	1,888	-0.42%
2019/07/04	5	100.50	5	102.50	100.50	0	1,930	0.00%
2019/07/03	10	100.20	17	100.18	100.50	-7	1,910	-0.37%
2019/07/02	3	101.33	10	100.53	99.40	-7	1,897	-0.37%
2019/07/01	6	98.42	6	97.67	98.60	0	1,873	0.00%
2019/06/28	0	0.00	5	97.48	97.50	-5	1,899	-0.26%
2019/06/27	7	96.31	7	96.91	96.30	0	1,900	0.00%
2019/06/26	9	96.17	8	95.29	96.20	1	1,924	0.05%
2019/06/25	3	95.77	1	96.80	95.30	2	1,948	0.10%
2019/06/24	0	0.00	4	96.03	96.30	-4	1,981	-0.20%
2019/06/21	2	94.90	3	95.30	94.10	-1	2,046	-0.05%
2019/06/20	4	94.10	1	94.10	94.80	3	2,041	0.15%
2019/06/19	7	93.70	1	94.10	93.70	6	2,058	0.29%
2019/06/18	3	93.70	0	0.00	93.80	3	2,072	0.14%
2019/06/17	2	92.05	9	93.21	94.00	-7	2,108	-0.33%
2019/06/14	0	0.00	6	91.02	91.00	-6	2,112	-0.28%
2019/06/12	0	0.00	1	90.70	90.80	-1	2,171	-0.05%
2019/06/10	3	90.53	0	0.00	90.70	3	2,294	0.13%
2019/06/06	5	89.20	6	89.12	89.20	-1	2,338	-0.04%
2019/06/05	7	89.94	5	90.50	89.70	2	2,434	0.08%
2019/06/04	6	90.48	5	89.90	90.50	1	2,584	0.04%
2019/06/03	5	89.30	7	89.39	89.30	-2	2,691	-0.07%
2019/05/31	5	90.40	5	91.00	90.40	0	2,729	0.00%
2019/05/30	8	90.64	10	90.16	90.90	-2	2,725	-0.07%
2019/05/29	14	90.16	5	91.50	90.00	9	2,717	0.33%
2019/05/28	10	91.90	10	91.95	91.90	0	2,693	0.00%
2019/05/27	10	91.90	10	92.30	91.90	0	2,694	0.00%
2019/05/24	24	92.54	30	92.42	92.00	-6	2,692	-0.22%
2019/05/23	8	92.18	2	92.75	92.30	6	2,674	0.22%
2019/05/22	25	95.35	12	95.83	94.50	13	2,646	0.49%
2019/05/21	13	98.62	10	96.85	99.10	3	2,621	0.11%
2019/05/20	7	96.40	6	96.43	97.50	1	2,599	0.04%
2019/05/17	28	98.66	16	100.04	94.90	12	2,565	0.47%
2019/05/16	21	100.70	26	100.19	100.50	-5	2,492	-0.20%
2019/05/15	19	98.45	18	99.23	97.30	1	2,421	0.04%
2019/05/14	19	95.63	14	96.30	96.80	5	2,371	0.21%
2019/05/13	14	96.71	17	95.85	97.30	-3	2,374	-0.13%
2019/05/10	6	92.92	11	94.61	92.80	-5	2,308	-0.22%
2019/05/09	8	91.50	5	91.80	90.80	3	2,267	0.13%
2019/05/08	3	94.10	2	94.60	93.30	1	2,255	0.04%
2019/05/07	1	93.00	0	0.00	93.10	1	2,229	0.04%
2019/05/06	15	92.91	0	0.00	91.80	15	2,227	0.67%
2019/05/03	1	94.60	1	95.80	94.80	0	2,211	0.00%
2019/05/02	14	95.01	11	95.24	94.90	3	2,187	0.14%
2019/04/30	17	93.04	16	92.31	94.20	1	2,144	0.05%
2019/04/29	5	92.00	6	93.17	92.00	-1	2,114	-0.05%
2019/04/26	5	90.60	6	91.72	91.00	-1	2,016	-0.05%
2019/04/25	1	91.40	0.2	90.80	90.80	0.9	2,005	0.04%
2019/04/24	0.1	90.00	0	0.00	90.40	0.1	2,006	0.00%
2019/04/23	8.1	90.87	5	90.80	90.90	3.1	2,002	0.15%
2019/04/22	1	91.90	1	92.00	92.90	0	1,981	0.00%
2019/04/19	5.2	89.10	5	88.80	89.10	0.2	1,948	0.01%
2019/04/18	1	88.10	0	0.00	88.10	1	1,961	0.05%
2019/04/15	16	90.14	5	90.30	90.10	11	2,046	0.54%
2019/04/12	5	90.00	6	90.00	90.00	-1	2,112	-0.05%
2019/04/11	14	90.19	7	90.79	89.90	7	2,107	0.33%
2019/04/10	8	92.45	11	92.99	92.30	-3	2,074	-0.14%
2019/04/09	0	0.00	3	90.70	90.80	-3	2,012	-0.15%
2019/04/08	5	91.20	5	91.20	91.20	0	2,004	0.00%
2019/04/03	5	91.08	1	92.00	90.80	4	1,998	0.20%
2019/04/02	8	93.25	5	92.14	91.30	3	1,972	0.15%
2019/04/01	7	94.20	8	93.80	94.70	-1	1,928	-0.05%
2019/03/29	4	93.50	0	0.00	93.30	4	1,901	0.21%
2019/03/28	7	96.30	0	0.00	94.70	7	1,871	0.37%
2019/03/27	5	99.88	0	0.00	98.20	5	1,841	0.27%
2019/03/26	9	98.50	1	102.50	103.50	8	1,795	0.45%
2019/03/25	2	94.10	0.2	95.20	95.20	1.8	1,702	0.11%
2019/03/22	7	94.94	3	95.10	95.80	4	1,689	0.24%
2019/03/21	4	92.95	4	94.40	94.20	0	1,665	0.00%
2019/03/20	5	94.40	2	92.50	93.00	3	1,640	0.18%
2019/03/19	2	96.70	6	95.20	96.70	-4	1,598	-0.25%
2019/03/18	13.2	95.92	9	96.58	95.10	4.2	1,580	0.26%
2019/03/15	14	95.09	1	95.40	95.50	13	1,589	0.82%
2019/03/14	3	94.63	3	95.90	95.70	0	1,552	0.00%
2019/03/13	16	93.29	13	94.07	93.30	3	1,491	0.20%
2019/03/12	5	90.72	3	91.90	93.20	2	1,445	0.14%
2019/03/11	4	91.30	9	91.47	91.30	-5	1,394	-0.36%
2019/03/08	3	89.13	19	88.82	89.40	-16	1,302	-1.23%
2019/03/07	11	84.71	12	84.80	84.80	-1	1,162	-0.09%
2019/03/06	3	80.33	4	80.18	81.10	-1	1,056	-0.09%
2019/03/05	1	79.20	0	0.00	78.70	1	1,020	0.10%
2019/03/04	1	78.90	1	78.90	78.80	0	1,021	0.00%
2019/02/27	1	78.20	1	77.60	77.50	0	1,019	0.00%
2019/02/25	0.1	78.40	0	0.00	78.60	0.1	1,014	0.01%
2019/02/22	0	0.00	2	78.75	78.10	-2	1,014	-0.20%
2019/02/20	0	0.00	2	79.25	79.20	-2	1,022	-0.20%
2019/02/18	1	78.70	0	0.00	78.70	1	990	0.10%
2019/02/15	7.1	79.67	4	79.48	78.50	3.1	987	0.31%
2019/02/14	0	0.00	2	78.40	77.70	-2	942	-0.21%
2019/02/13	2	78.20	0	0.00	78.80	2	930	0.21%
2019/02/12	1	77.40	3	77.43	78.50	-2	920	-0.22%
2019/02/11	0	0.00	30	74.78	74.80	-30	888	-3.37%
2019/01/25	1	75.80	1	76.00	75.80	0	902	0.00%
2019/01/24	2	77.05	2	77.00	76.70	0	902	0.00%
2019/01/23	0	0.00	2	75.55	75.80	-2	900	-0.22%
2019/01/22	6	76.90	5	77.16	75.40	1	908	0.11%
2019/01/21	5	76.08	2	75.70	76.10	3	907	0.33%
2019/01/18	11	75.62	2	75.75	75.70	9	917	0.98%
2019/01/17	2	75.50	4	75.28	74.90	-2	930	-0.21%
2019/01/15	17	76.25	5	76.30	75.70	12	961	1.25%
2019/01/10	13	76.46	3	76.30	76.00	10	961	1.04%
2019/01/09	27	78.37	3	78.57	77.80	24	942	2.55%
2019/01/08	9	78.94	5	79.18	78.10	4	930	0.43%
2019/01/07	6	78.13	6	77.67	77.30	0	891	0.00%
2019/01/04	8	74.21	12	74.61	76.50	-4	854	-0.47%
2019/01/03	2	71.65	1	71.40	71.40	1	804	0.12%
2019/01/02	1	71.50	0	0.00	71.40	1	818	0.12%
2018/12/27	1	70.80	2	70.55	70.80	-1	861	-0.12%
2018/12/26	4	70.18	4	70.35	69.80	0	881	0.00%
2018/12/25	1	68.40	0	0.00	68.40	1	918	0.11%
2018/12/21	2	68.90	3	69.17	69.40	-1	1,039	-0.10%
2018/12/20	3	68.60	0	0.00	68.60	3	1,052	0.29%
2018/12/19	1	70.30	0	0.00	70.20	1	1,095	0.09%
2018/12/18	3	70.83	0	0.00	71.00	3	1,134	0.26%
2018/12/17	4	71.20	0	0.00	71.20	4	1,158	0.35%
2018/12/14	3	72.27	5	72.12	72.00	-2	1,214	-0.16%
2018/12/12	1	72.90	0	0.00	72.70	1	1,263	0.08%
2018/12/11	1	72.80	3	72.83	72.80	-2	1,287	-0.16%
2018/12/10	4	71.78	2	73.10	73.60	2	1,314	0.15%
2018/12/07	0	0.00	1	70.80	70.50	-1	1,332	-0.08%
2018/12/06	8	71.08	1	71.60	69.60	7	1,426	0.49%
2018/12/05	3	71.87	2	71.90	71.70	1	1,560	0.06%
2018/12/04	0	0.00	1	72.40	71.20	-1	1,638	-0.06%
2018/12/03	2	71.50	3	71.43	71.60	-1	1,703	-0.06%
2018/11/30	0	0.00	3	69.93	70.90	-3	1,737	-0.17%
2018/11/29	1	68.70	0	0.00	68.50	1	1,798	0.06%
2018/11/28	1	69.30	1	69.20	69.70	0	1,879	0.00%
2018/11/27	2	67.60	0	0.00	68.50	2	1,897	0.11%
2018/11/26	2	67.95	0	0.00	68.10	2	1,891	0.11%
2018/11/22	2	69.75	5	69.30	68.50	-3	1,888	-0.16%
2018/11/21	2	69.20	1	69.60	69.50	1	1,884	0.05%
2018/11/19	3	69.27	1	69.30	69.50	2	1,863	0.11%
2018/11/15	0.1	68.00	0	0.00	67.40	0.1	1,850	0.00%
2018/11/14	5	68.32	1	68.50	68.40	4	1,854	0.22%
2018/11/13	0.4	68.00	0	0.00	67.50	0.4	1,859	0.02%
2018/11/12	5	67.50	5	67.60	67.50	0	1,922	0.00%
2018/11/09	5	67.90	5	68.00	67.90	0	1,951	0.00%
2018/11/07	6	68.92	5	68.80	68.90	1	1,956	0.05%
2018/11/06	1	70.00	1	70.70	68.60	0	1,958	0.00%
2018/11/01	0	0.00	1	73.10	72.70	-1	1,947	-0.05%
2018/10/31	10	72.10	10	71.95	72.10	0	1,945	0.00%
2018/10/30	10	71.60	10	72.75	71.20	0	1,957	0.00%
2018/10/29	8	72.39	7	72.26	72.40	1	1,954	0.05%
2018/10/26	1	75.70	0	0.00	75.10	1	1,940	0.05%
2018/10/25	0	0.00	1	78.00	78.50	-1	1,930	-0.05%
2018/10/23	1	80.10	2	81.80	79.00	-1	1,915	-0.05%
2018/10/17	2	79.80	2	79.10	78.30	0	1,889	0.00%
2018/10/16	2	80.50	0	0.00	79.00	2	1,891	0.11%
2018/10/12	0	0.00	1	79.00	79.10	-1	1,895	-0.05%
2018/10/11	1	77.00	0	0.00	77.50	1	1,889	0.05%
2018/10/09	1	81.10	1	83.20	80.20	0	1,881	0.00%
2018/10/08	1	81.00	0	0.00	81.50	1	1,899	0.05%
2018/10/05	1	80.10	1	82.80	83.40	0	1,915	0.00%
2018/10/04	1	82.40	0	0.00	82.50	1	1,886	0.05%
2018/10/03	5	85.00	6	83.58	85.00	-1	1,874	-0.05%
2018/10/02	13	85.71	11	87.59	82.20	2	1,838	0.11%
2018/10/01	10	85.80	10	85.35	85.80	0	1,746	0.00%
2018/09/28	6	85.08	6	84.40	85.40	0	1,739	0.00%
2018/09/27	0	0.00	1	85.00	84.40	-1	1,723	-0.06%
2018/09/26	2	82.95	1	84.00	83.80	1	1,706	0.06%
2018/09/25	3	88.67	3	89.13	87.60	0	1,662	0.00%
2018/09/21	18	88.21	17	87.68	88.30	1	1,640	0.06%
2018/09/20	20	87.44	24	88.12	86.80	-4	1,615	-0.25%
2018/09/19	10	85.75	12	86.51	86.30	-2	1,555	-0.13%
2018/09/18	6	86.73	3	87.93	86.00	3	1,533	0.20%
2018/09/17	3	86.30	0	0.00	86.30	3	1,497	0.20%
2018/09/14	9	88.01	9	88.94	88.80	0	1,469	0.00%
2018/09/13	18	88.68	16	87.57	89.00	2	1,436	0.14%
2018/09/12	38	86.11	37	87.15	86.30	1	1,386	0.07%
2018/09/11	16	87.59	27	87.26	87.60	-11	1,288	-0.85%
2018/09/10	2	81.90	4	82.05	83.30	-2	1,132	-0.18%
2018/09/07	3	80.17	1	82.00	79.30	2	1,040	0.19%
2018/09/06	1	79.00	2	79.85	80.00	-1	961	-0.10%
2018/09/05	2	79.00	1	79.50	79.80	1	915	0.11%
2018/09/04	1	76.70	4	75.83	77.70	-3	836	-0.36%
2018/09/03	0	0.00	2	73.40	73.20	-2	755	-0.26%
2018/08/20	0	0.00	2	71.50	70.60	-2	703	-0.28%
2018/08/17	6	73.67	0	0.00	71.10	6	687	0.87%
2018/08/16	0	0.00	4	71.78	73.40	-4	627	-0.64%
2018/08/15	1	70.60	0	0.00	71.50	1	611	0.16%
2018/08/14	0	0.00	5	71.54	71.90	-5	602	-0.83%
2018/08/13	1	69.20	0	0.00	69.10	1	581	0.17%
2018/08/09	0	0.00	1	71.10	71.50	-1	557	-0.18%
2018/08/08	1	70.40	0	0.00	70.00	1	550	0.18%
2018/08/07	1	71.30	0	0.00	71.50	1	540	0.18%
2018/08/06	0	0.00	1	72.10	72.50	-1	532	-0.19%
2018/08/03	0	0.00	2	70.55	70.50	-2	511	-0.39%
2018/07/31	0	0.00	1	68.30	68.50	-1	488	-0.20%
2018/07/20	2	70.25	2	70.75	69.50	0	440	0.00%
2018/07/19	2	71.15	1	71.80	71.00	1	430	0.23%
2018/07/17	1	72.00	1	71.20	71.50	0	406	0.00%
2018/07/16	2	71.15	1	71.10	71.30	1	386	0.26%
2018/07/13	0	0.00	1	69.20	69.90	-1	348	-0.29%
2018/07/11	1	67.70	0	0.00	67.80	1	310	0.32%
2018/07/10	2	67.40	0	0.00	67.10	2	299	0.67%
2018/07/09	0	0.00	3	67.33	67.60	-3	292	-1.03%
2018/07/03	1	65.20	0	0.00	65.50	1	317	0.31%
2018/07/02	0	0.00	1	68.30	67.40	-1	313	-0.32%
2018/06/28	1	66.20	0	0.00	65.90	1	296	0.34%
2018/06/26	0	0.00	1	65.60	65.50	-1	310	-0.32%
2018/06/25	0	0.00	1	66.20	66.40	-1	309	-0.32%
2018/06/20	0	0.00	3	65.20	64.50	-3	359	-0.83%
2018/06/13	1	65.10	0	0.00	65.10	1	367	0.27%
2018/06/11	0	0.00	1	66.40	66.10	-1	366	-0.27%
2018/06/08	0	0.00	1	64.70	64.70	-1	359	-0.28%
2018/06/05	0	0.00	1	63.80	64.20	-1	367	-0.27%
2018/05/23	0	0.00	3	63.67	64.20	-3	349	-0.86%
2018/05/18	2	61.25	0	0.00	61.40	2	332	0.60%
2018/05/14	1	62.10	0	0.00	62.10	1	341	0.29%
2018/05/11	0	0.00	1	63.40	62.60	-1	341	-0.29%
2018/05/10	0	0.00	1	64.00	63.60	-1	339	-0.29%
2018/04/24	1	61.60	0	0.00	61.70	1	339	0.29%
2018/04/19	0	0.00	2	62.95	62.70	-2	337	-0.59%
2018/04/18	1	61.70	0	0.00	61.50	1	335	0.30%
2018/04/13	1	62.20	0	0.00	62.60	1	336	0.30%
2018/04/10	2	64.65	0	0.00	63.70	2	335	0.60%
2018/04/09	0	0.00	2	67.50	67.70	-2	316	-0.63%
2018/04/03	0	0.00	2	66.15	66.30	-2	301	-0.66%
2018/03/30	1	66.80	0	0.00	66.10	1	284	0.35%
2018/03/29	0	0.00	2	67.60	67.10	-2	277	-0.72%
2018/03/28	2	65.80	0	0.00	66.10	2	264	0.76%
2018/03/27	1	66.00	5	66.20	66.00	-4	259	-1.54%
2018/03/26	2	67.40	2	66.75	67.00	0	242	0.00%
2018/03/23	1	62.60	1	63.90	63.80	0	194	0.00%
2018/03/21	0	0.00	2	64.05	63.40	-2	182	-1.10%
2018/03/14	0	0.00	1	62.90	62.50	-1	162	-0.61%
2018/03/09	2	62.50	2	62.70	62.20	0	152	0.00%
2018/02/23	0	0.00	3	58.00	58.10	-3	151	-1.98%
2018/02/22	0	0.00	1	58.10	58.40	-1	152	-0.66%
2018/02/06	1	57.00	21	57.00	56.30	-20	149	-13.40%
2018/01/24	1	59.50	0	0.00	59.20	1	140	0.71%
2018/01/23	1	60.00	0	0.00	59.80	1	138	0.72%
2018/01/18	1	61.00	0	0.00	61.00	1	134	0.74%
2018/01/16	0	0.00	2	61.30	61.40	-2	137	-1.46%
2018/01/10	1	60.40	0	0.00	60.80	1	140	0.71%
2018/01/09	1	61.20	0	0.00	60.40	1	139	0.72%
2018/01/08	1	60.50	0	0.00	61.00	1	137	0.73%