旭富 (4119)-台新-台南券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.1
漲跌
▼0.4
漲幅
-0.45%
成交量
68張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	88.90	0	0.00	89.00	0.1	245	0.04%
2024/04/26	1	89.30	0	0.00	89.00	1	245	0.41%
2024/04/19	3	86.60	0	0.00	86.40	3	254	1.18%
2024/04/09	0	0.00	0.1	88.20	88.90	-0.1	261	-0.04%
2024/04/08	0	0.00	0.1	88.00	88.00	-0.1	260	-0.03%
2024/04/03	0.1	88.30	0	0.00	87.80	0.1	258	0.03%
2024/04/02	0.1	89.30	0	0.00	88.60	0.1	259	0.04%
2024/03/26	0.2	88.00	0	0.00	87.20	0.2	260	0.06%
2024/03/19	1	88.40	0	0.00	87.90	1	280	0.36%
2024/03/15	0	0.00	0.2	87.30	87.40	-0.2	285	-0.08%
2024/03/13	0.2	88.20	0	0.00	87.90	0.2	285	0.08%
2024/03/11	1	89.00	2	89.35	89.10	-1	275	-0.36%
2024/03/08	1	90.10	1	93.00	90.40	0	273	0.00%
2024/03/07	1	90.00	0	0.00	90.50	1	269	0.37%
2024/03/05	0	0.00	1	91.40	90.90	-1	274	-0.36%
2024/03/04	0	0.00	0.1	91.10	90.90	-0.1	274	-0.04%
2024/02/29	1	91.40	0	0.00	91.20	1	281	0.36%
2024/02/23	0	0.00	0.2	91.10	91.10	-0.2	283	-0.09%
2024/02/21	0	0.00	1.1	91.21	91.20	-1.1	283	-0.40%
2024/02/20	0	0.00	1	90.90	91.00	-1	284	-0.35%
2024/02/19	1	90.90	0	0.00	91.50	1	285	0.35%
2024/02/16	4	90.53	0	0.00	90.60	4	285	1.40%
2024/02/15	0.1	90.20	0	0.00	89.90	0.1	293	0.03%
2024/02/02	1	90.10	14	90.52	90.80	-13	290	-4.48%
2024/02/01	1	92.12	11	92.05	92.30	-10	299	-3.33%
2024/01/26	1	94.80	0	0.00	94.60	1	298	0.34%
2024/01/19	0	0.00	0	94.80	95.00	0	308	0.00%
2024/01/17	0	0.00	1	94.20	93.90	-1	313	-0.32%
2024/01/16	1	96.10	0	0.00	96.10	1	308	0.32%
2024/01/08	2	99.60	0	0.00	99.10	2	315	0.63%
2024/01/05	3	99.50	0	0.00	100.00	3	317	0.95%
2024/01/02	0.2	98.00	0	0.00	98.30	0.2	315	0.05%
2023/12/25	1	96.30	0	0.00	96.30	1	311	0.32%
2023/12/22	1	96.80	0	0.00	96.40	1	310	0.32%
2023/12/19	0	0.00	4	96.40	96.70	-4	303	-1.32%
2023/12/18	0	0.00	3.1	97.56	97.50	-3.1	302	-1.04%
2023/12/15	2	94.20	0	0.00	94.80	2	293	0.68%
2023/12/14	1	95.00	0	0.00	94.60	1	289	0.35%
2023/12/13	0	0.00	2.5	94.56	94.50	-2.5	284	-0.86%
2023/12/12	2	93.10	0.2	93.20	93.30	1.8	279	0.65%
2023/12/04	0.1	93.60	0	0.00	93.00	0.1	278	0.02%
2023/12/01	0	0.00	1	92.30	91.80	-1	271	-0.37%
2023/11/28	1	90.50	1	90.70	90.30	0	264	0.00%
2023/11/27	0.1	92.00	0	0.00	90.80	0.1	261	0.04%
2023/11/21	0	0.00	1	89.20	89.30	-1	251	-0.40%
2023/11/17	1	88.00	0	0.00	88.10	1	249	0.40%
2023/11/14	0	0.00	2.3	86.82	86.70	-2.3	243	-0.94%
2023/11/13	0.2	88.50	0	0.00	88.20	0.2	233	0.06%
2023/11/10	0	0.00	0	89.40	89.20	0	226	0.00%
2023/11/09	1	89.10	0	0.00	89.00	1	223	0.45%
2023/11/08	0	91.00	0	0.00	90.20	0	209	0.01%
2023/11/06	0	90.30	0	0.00	90.30	0	205	0.01%
2023/11/03	1	89.60	0	0.00	89.60	1	204	0.50%
2023/10/25	0.3	91.68	0	0.00	90.90	0.3	198	0.15%
2023/10/24	0	91.80	0	0.00	91.70	0	206	0.01%
2023/10/18	0	0.00	0.1	91.10	90.10	-0.1	222	-0.04%
2023/10/17	0.1	92.60	0	0.00	92.10	0.1	221	0.03%
2023/10/16	0.1	95.03	0	0.00	93.80	0.1	219	0.04%
2023/10/13	0.1	97.40	0.1	96.00	95.80	0	219	-0.01%
2023/10/03	0.1	96.90	0	0.00	96.90	0.1	259	0.02%
2023/09/28	0.1	95.50	0	0.00	95.70	0.1	268	0.04%
2023/09/25	1	95.60	0	0.00	95.60	1	277	0.37%
2023/09/22	0	95.50	0.2	94.30	96.80	-0.2	279	-0.06%
2023/09/21	0	0.00	0.1	94.30	94.00	-0.1	280	-0.02%
2023/09/20	0	95.50	0	0.00	95.20	0	277	0.01%
2023/09/19	0	96.50	0	0.00	96.00	0	283	0.01%
2023/09/18	0	97.10	0	0.00	96.80	0	284	0.01%
2023/09/15	0.1	97.00	0	0.00	96.80	0.1	286	0.05%
2023/09/13	0.1	97.49	0	0.00	96.60	0.1	293	0.03%
2023/09/12	0.1	99.34	0	0.00	98.00	0.1	295	0.03%
2023/09/11	0	100.00	0	0.00	99.40	0	292	0.01%
2023/09/07	0	100.00	0	0.00	99.60	0	293	0.01%
2023/09/04	0	99.80	0	0.00	99.60	0	298	0.01%
2023/08/30	1.1	100.02	0	0.00	100.00	1.1	301	0.35%
2023/08/28	1	100.98	0	0.00	100.00	1	303	0.34%
2023/08/25	1	100.51	0	102.50	101.50	1	304	0.32%
2023/08/24	0	0.00	2	99.70	99.80	-2	304	-0.66%
2023/08/23	2	100.50	0	0.00	100.00	2	305	0.65%
2023/08/14	0	100.50	3	99.90	100.00	-3	334	-0.89%
2023/08/11	0	0.00	0.2	104.50	104.00	-0.2	336	-0.05%
2023/08/10	0	106.00	0	0.00	104.50	0	343	0.01%
2023/08/09	1	104.00	0	0.00	104.50	1	370	0.27%
2023/08/07	0	104.50	0	0.00	104.00	0	379	0.00%
2023/07/31	2	104.50	0	0.00	103.00	2	397	0.50%
2023/07/28	1.3	104.60	0	105.50	105.00	1.2	400	0.31%
2023/07/26	6	115.17	0	0.00	115.00	6	401	1.49%
2023/07/25	0	0.00	1	114.50	114.50	-1	397	-0.25%
2023/07/20	0.1	113.00	1	111.50	112.00	-1	411	-0.23%
2023/07/17	0.1	110.50	1	110.50	111.00	-0.9	445	-0.21%
2023/07/14	1.1	108.57	1	110.00	108.00	0.1	453	0.02%
2023/07/13	0.1	106.50	0	0.00	106.50	0.1	456	0.02%
2023/07/12	0.1	104.00	8	105.00	104.00	-7.9	464	-1.71%
2023/07/11	1	107.50	0	0.00	107.50	1	462	0.22%
2023/07/10	5	108.90	0	0.00	108.50	5	470	1.06%
2023/07/07	1	116.00	0	0.00	116.50	1	450	0.22%
2023/07/06	0	0.00	7	118.86	117.50	-7	460	-1.52%
2023/07/04	3.1	117.52	0	117.50	117.50	3.1	469	0.65%
2023/06/27	0	118.00	1	118.50	117.50	-1	529	-0.19%
2023/06/21	1	116.50	0	0.00	116.50	1	534	0.19%
2023/06/19	1	121.50	0	0.00	119.50	1	544	0.18%
2023/06/14	0.1	117.00	0	0.00	116.50	0.1	554	0.01%
2023/06/12	0.1	116.00	0	0.00	116.50	0.1	643	0.01%
2023/06/09	1.4	117.44	0	0.00	117.00	1.4	695	0.19%
2023/06/08	1	117.50	0	0.00	117.50	1	701	0.14%
2023/06/07	0	118.50	1	118.50	118.50	-1	714	-0.13%
2023/06/05	1	117.00	0	0.00	117.00	1	745	0.13%
2023/06/02	0.2	117.00	0	0.00	116.00	0.2	753	0.02%
2023/05/30	1	116.00	0	0.00	116.50	1	787	0.13%
2023/05/29	0.1	115.00	1	115.50	115.00	-1	792	-0.12%
2023/05/26	1	113.50	8	114.50	113.00	-7	801	-0.87%
2023/05/25	3	115.67	0	0.00	115.00	3	802	0.38%
2023/05/24	1	116.00	0	0.00	116.00	1	835	0.12%
2023/05/23	1	115.00	8	117.00	117.00	-7	889	-0.79%
2023/05/22	0.1	117.00	3	117.00	116.00	-3	897	-0.33%
2023/05/18	5	118.60	1	119.00	118.00	4	892	0.45%
2023/05/17	1.1	114.17	1	117.00	118.00	0.1	888	0.01%
2023/05/16	6	116.25	0	0.00	116.00	6	880	0.68%
2023/05/15	10.1	116.01	0	0.00	116.50	10.1	875	1.15%
2023/05/12	0	0.00	2	125.00	125.00	-2	856	-0.23%
2023/05/11	5	126.39	1	124.00	124.50	4	870	0.46%
2023/05/09	0	126.00	5	129.00	125.00	-5	872	-0.57%
2023/05/08	0	0.00	3	130.00	129.00	-3	866	-0.35%
2023/05/04	0	0.00	0.1	130.00	130.00	-0.1	863	-0.01%
2023/05/03	0	127.00	0	0.00	128.00	0	857	0.00%
2023/05/02	2	127.00	0	0.00	125.50	2	854	0.23%
2023/04/28	3	126.17	2	124.25	126.50	1	851	0.12%
2023/04/27	2	122.75	0	0.00	122.50	2	857	0.23%
2023/04/26	2	123.00	3	125.33	123.50	-1	859	-0.12%
2023/04/25	0	0.00	1	125.50	127.00	-1	844	-0.12%
2023/04/24	1	128.50	0	0.00	128.50	1	836	0.12%
2023/04/21	1	124.50	3	128.50	126.50	-2	834	-0.24%
2023/04/20	8	128.00	7	126.50	126.00	1	818	0.12%
2023/04/19	0	0.00	0	132.00	132.50	0	796	0.00%
2023/04/18	0	0.00	0	129.00	130.00	0	785	0.00%
2023/04/17	12	128.92	0	0.00	129.00	12	780	1.54%
2023/04/14	0	0.00	1	126.50	128.50	-1	769	-0.13%
2023/04/13	0	0.00	0.1	126.00	125.50	-0.1	759	-0.01%
2023/04/12	1	124.50	0	0.00	124.50	1	750	0.13%
2023/04/06	0	0.00	1	122.50	121.50	-1	744	-0.13%
2023/03/30	1	120.00	3.4	119.56	117.50	-2.4	724	-0.33%
2023/03/29	2.4	118.58	0	0.00	118.50	2.4	704	0.34%
2023/03/27	2	117.00	1	117.00	116.00	1	697	0.14%
2023/03/20	6	112.50	0	0.00	111.50	6	741	0.81%
2023/03/17	2	113.25	8	113.25	112.00	-6	739	-0.81%
2023/03/16	1	114.00	1	114.00	112.00	0	731	0.00%
2023/03/15	0	0.00	1	117.50	117.50	-1	707	-0.14%
2023/03/14	2	115.50	3	111.83	111.00	-1	663	-0.15%
2023/03/13	1	107.00	1	107.00	109.00	0	611	0.00%
2023/03/09	4	113.50	0	0.00	112.00	4	602	0.66%
2023/03/08	0	0.00	5	114.30	114.50	-5	585	-0.85%
2023/03/07	2	114.50	2	116.00	112.50	0	582	0.00%
2023/03/06	0	0.00	1	113.00	113.50	-1	589	-0.17%
2023/03/03	0	0.00	1	113.00	114.50	-1	622	-0.16%
2023/03/02	0	0.00	1	111.50	111.50	-1	716	-0.14%
2023/03/01	5.4	107.92	0	0.00	109.00	5.4	756	0.71%
2023/02/24	0	0.00	8	107.94	108.00	-8	754	-1.06%
2023/02/23	1	111.50	0	0.00	111.00	1	744	0.13%
2023/02/22	5.1	111.89	0	0.00	111.50	5.1	735	0.69%
2023/02/21	0	0.00	7	114.00	114.50	-7	701	-1.00%
2023/02/20	1	104.50	0	0.00	104.50	1	648	0.15%
2023/02/16	0	100.50	0	0.00	101.50	0	643	0.00%
2023/02/14	0.2	101.00	0	0.00	100.50	0.2	648	0.02%
2023/02/13	1	100.50	0	0.00	100.50	1	657	0.15%
2023/02/10	2.2	102.43	1	100.00	99.30	1.2	658	0.17%
2023/02/09	0.2	103.00	0	0.00	102.50	0.2	652	0.03%
2023/02/08	3	100.00	0	0.00	100.50	3	640	0.47%
2023/02/07	1	100.50	0	0.00	100.50	1	639	0.16%
2023/01/30	1	97.70	0	0.00	97.30	1	623	0.16%
2023/01/17	1	98.80	0	98.90	98.10	1	621	0.16%
2023/01/16	0	0.00	1	98.00	97.90	-1	613	-0.16%
2023/01/10	1	95.50	0	0.00	95.10	1	611	0.16%
2023/01/04	1	95.60	2	96.25	95.50	-1	620	-0.16%
2023/01/03	1	96.30	0	0.00	96.50	1	623	0.16%
2022/12/30	3	97.87	0	0.00	97.50	3	629	0.48%
2022/12/28	0	0.00	7	97.14	96.50	-7	624	-1.12%
2022/12/27	0	0.00	6	97.50	97.80	-6	620	-0.97%
2022/12/26	1	97.50	1	97.70	97.30	0	618	0.00%
2022/12/21	2	93.30	0	0.00	93.30	2	605	0.33%
2022/12/20	0	0.00	2	93.10	92.70	-2	607	-0.33%
2022/12/19	1	95.60	0	0.00	95.90	1	601	0.17%
2022/12/15	2	96.80	0	0.00	96.20	2	599	0.33%
2022/12/14	1	96.60	0	0.00	97.70	1	597	0.17%
2022/12/13	2	97.50	1	99.80	98.00	1	588	0.17%
2022/12/12	1	95.00	0	0.00	95.90	1	546	0.18%
2022/12/09	1.1	94.59	0	0.00	94.50	1.1	548	0.20%
2022/12/08	3	95.57	0	0.00	95.90	3	580	0.52%
2022/12/07	0	0.00	2	96.55	96.50	-2	600	-0.33%
2022/12/06	1	98.10	0	0.00	94.20	1	599	0.17%
2022/12/05	0	0.00	0	96.10	95.90	0	615	0.00%
2022/12/02	0	0.00	1	95.20	95.40	-1	612	-0.16%
2022/12/01	1	94.50	2	94.20	94.50	-1	606	-0.16%
2022/11/30	3	93.83	0	0.00	93.60	3	601	0.50%
2022/11/25	1	96.40	0	0.00	93.90	1	580	0.17%
2022/11/24	5	102.06	8	101.81	98.90	-3	543	-0.55%
2022/11/23	2	92.95	3	91.73	96.40	-1	427	-0.23%
2022/11/22	2	89.30	3	90.07	90.00	-1	385	-0.26%
2022/11/21	2	89.05	0	0.00	89.60	2	386	0.52%
2022/11/18	2	87.30	1	88.20	88.60	1	388	0.26%
2022/11/17	5	87.88	0	0.00	87.40	5	396	1.26%
2022/11/15	2	88.35	0	0.00	88.10	2	399	0.50%
2022/11/08	0	0.00	3	91.67	91.40	-3	387	-0.77%
2022/11/07	2	90.20	0	0.00	90.80	2	387	0.52%
2022/11/04	0	0.00	6	91.32	91.50	-6	384	-1.56%
2022/11/01	1	86.70	0	0.00	87.40	1	368	0.27%
2022/10/31	1	86.60	1	87.20	86.40	0	367	0.00%
2022/10/28	0	0.00	1	86.10	86.00	-1	367	-0.27%
2022/10/27	4	86.70	2	87.70	86.70	2	367	0.54%
2022/10/21	0	0.00	2	86.90	86.70	-2	361	-0.55%
2022/10/18	2	87.50	0	0.00	87.80	2	355	0.56%
2022/10/17	0	0.00	3	85.73	87.80	-3	353	-0.85%
2022/10/14	0	0.00	2	87.25	88.20	-2	350	-0.57%
2022/10/11	0	0.00	1	89.80	89.50	-1	336	-0.30%
2022/10/06	2	88.60	0	0.00	88.90	2	328	0.61%
2022/10/03	1	87.50	0	0.00	86.80	1	328	0.30%
2022/09/29	1	87.00	0	0.00	87.00	1	325	0.31%
2022/09/28	1	88.10	3	86.63	86.50	-2	323	-0.62%
2022/09/23	0	0.00	2	90.35	90.30	-2	308	-0.65%
2022/09/21	3	91.20	0	0.00	90.50	3	301	1.00%
2022/09/20	1	91.70	0	0.00	91.60	1	297	0.34%
2022/09/19	1	91.00	0	0.00	90.60	1	295	0.34%
2022/09/16	1	92.90	1	93.00	92.40	0	290	0.00%
2022/09/15	1	95.00	2	94.80	93.90	-1	283	-0.35%
2022/09/14	1	93.20	0.1	92.00	94.50	1	244	0.39%
2022/09/12	3.1	90.12	2	91.20	92.20	1.1	211	0.50%
2022/09/01	0	0.00	1	86.70	85.70	-1	178	-0.56%
2022/08/31	2	88.85	0	0.00	87.70	2	171	1.16%
2022/08/29	0	0.00	1	87.20	87.30	-1	165	-0.61%
2022/08/24	1	88.20	1	88.00	88.00	0	149	0.00%
2022/08/23	0	0.00	1	86.30	86.30	-1	139	-0.72%
2022/08/19	1	85.50	0	0.00	85.60	1	130	0.77%
2022/08/16	2	85.60	0	0.00	85.10	2	124	1.60%
2022/07/15	0	0.00	1	78.80	78.40	-1	132	-0.75%
2022/07/13	0	0.00	0.2	79.50	79.60	-0.2	135	-0.16%
2022/07/12	0.1	80.00	1	79.90	79.90	-0.9	137	-0.65%
2022/06/30	0.1	81.50	1	82.90	81.50	-0.9	150	-0.59%
2022/06/27	0	0.00	1	83.80	83.80	-1	148	-0.67%
2022/06/24	1	83.30	0	0.00	83.50	1	148	0.67%
2022/06/22	0	0.00	0.3	81.50	81.50	-0.3	149	-0.21%
2022/06/20	0	0.00	0.4	81.30	81.10	-0.4	158	-0.28%
2022/06/17	0	0.00	2	81.90	81.90	-2	159	-1.26%
2022/06/16	0.1	81.70	0	0.00	82.20	0.1	159	0.06%
2022/06/10	1	83.80	0	0.00	83.90	1	167	0.60%
2022/04/25	2	84.60	0	0.00	84.00	2	271	0.74%
2022/04/21	1	86.80	1	86.60	86.80	0	270	0.00%
2022/04/18	0	0.00	0	86.20	86.10	0	267	-0.01%
2022/04/15	0	0.00	0	84.60	84.10	0	270	-0.01%
2022/04/06	0	82.80	0	0.00	82.60	0	287	0.02%
2022/03/29	0	0.00	0.1	83.80	83.20	-0.1	321	-0.03%
2022/03/24	1	84.00	0	0.00	83.90	1	319	0.31%
2022/03/23	0	85.40	0	0.00	83.40	0	317	0.00%
2022/03/15	0	0.00	0.1	87.00	85.40	-0.1	307	-0.02%
2022/03/10	0.1	88.30	0	0.00	88.30	0.1	302	0.02%
2022/03/08	0.1	89.20	0	0.00	87.50	0.1	299	0.03%
2022/03/01	0	0.00	0	90.40	91.80	0	287	-0.01%
2022/02/24	0	0.00	1	90.00	89.60	-1	281	-0.36%
2022/02/23	1	92.70	0	0.00	92.40	1	272	0.37%
2022/02/22	0	0.00	5	91.80	91.60	-5	269	-1.85%
2022/02/21	0	0.00	0.4	91.75	93.20	-0.4	261	-0.15%
2022/02/18	0	0.00	1	90.50	90.70	-1	247	-0.40%
2022/02/08	1	86.30	0	0.00	85.80	1	221	0.45%
2022/01/19	0	0.00	1	83.50	83.40	-1	211	-0.47%
2022/01/18	0	0.00	0.2	83.80	83.60	-0.2	212	-0.09%
2022/01/17	0	0.00	0.8	83.80	83.80	-0.8	211	-0.38%
2022/01/11	0.1	83.20	0	0.00	83.10	0.1	215	0.05%
2022/01/07	3	86.53	2	86.80	86.30	1	204	0.49%
2022/01/05	0.1	83.30	0	0.00	83.60	0.1	191	0.05%
2021/12/29	1	84.10	0	0.00	84.00	1	189	0.53%
2021/12/24	0	0.00	1	83.60	82.80	-1	191	-0.52%
2021/12/23	1	81.70	0	0.00	84.50	1	182	0.55%
2021/12/14	0.8	78.90	0	0.00	78.60	0.8	173	0.46%
2021/12/10	1	79.10	0	0.00	79.00	1	173	0.58%
2021/12/02	0	0.00	1.2	78.68	78.20	-1.2	171	-0.70%
2021/11/25	0	0.00	1	78.90	79.00	-1	176	-0.57%
2021/11/17	1	79.30	0	0.00	79.40	1	233	0.43%
2021/11/04	1	77.50	0	0.00	77.50	1	282	0.35%
2021/11/03	0	0.00	0.2	77.50	77.30	-0.2	287	-0.07%
2021/10/27	0	0.00	1	78.30	78.70	-1	286	-0.35%
2021/10/21	1	79.30	0	0.00	77.50	1	293	0.34%
2021/09/28	0.2	81.00	0.1	80.93	81.00	0.1	277	0.03%
2021/09/15	0.1	83.35	0	0.00	83.40	0.1	284	0.04%
2021/09/03	0	0.00	2	84.25	84.50	-2	306	-0.65%
2021/09/01	0	0.00	1	84.80	84.80	-1	304	-0.33%
2021/08/30	0	0.00	1	86.20	86.20	-1	301	-0.33%
2021/08/27	1	85.70	0	0.00	85.50	1	302	0.33%
2021/08/25	1	84.00	2	84.00	84.70	-1	299	-0.33%
2021/08/23	2	80.20	2	81.70	81.70	0	278	0.00%
2021/07/28	0	0.00	1	88.90	88.60	-1	275	-0.36%
2021/07/23	0	0.00	3	90.30	90.50	-3	294	-1.02%
2021/07/15	1	88.40	0	0.00	88.40	1	312	0.32%
2021/07/12	0	0.00	2	89.80	89.80	-2	324	-0.62%
2021/07/09	0	0.00	1	89.30	89.60	-1	331	-0.30%
2021/06/21	0	0.00	1	89.00	89.00	-1	447	-0.22%
2021/06/16	0	0.00	0.1	89.40	89.30	-0.1	455	-0.01%
2021/06/10	0.1	87.90	0	0.00	87.20	0.1	493	0.01%
2021/06/09	1	86.60	0	0.00	86.50	1	499	0.20%
2021/06/03	0	0.00	1	86.10	87.10	-1	518	-0.19%
2021/06/02	1	87.01	0	0.00	86.30	1	520	0.20%
2021/05/31	0	0.00	1	85.70	85.40	-1	520	-0.19%
2021/05/28	1	84.60	0	0.00	85.20	1	524	0.19%
2021/05/25	2	85.35	1	85.50	84.50	1	547	0.18%
2021/05/21	0	85.00	1	84.10	84.60	-1	561	-0.18%
2021/05/19	0	83.00	0	0.00	83.20	0	584	0.01%
2021/05/17	0.4	81.10	1	80.40	80.70	-0.6	595	-0.10%
2021/05/14	2	83.30	1	84.00	83.00	1	588	0.17%
2021/05/13	2.4	83.15	0	0.00	83.60	2.4	584	0.41%
2021/05/12	0	0.00	1	83.60	84.70	-1	583	-0.17%
2021/05/11	2.3	85.43	2	86.40	85.20	0.3	574	0.05%
2021/05/10	0.2	89.13	0	0.00	88.50	0.2	573	0.03%
2021/05/07	1	89.40	0	0.00	89.40	1	578	0.17%
2021/05/04	1.3	89.19	2	89.40	87.70	-0.7	594	-0.12%
2021/05/03	1	90.40	0.1	91.20	90.20	0.9	591	0.15%
2021/04/27	2	90.80	1	91.70	91.50	1	636	0.16%
2021/04/26	0	0.00	1.2	90.42	90.60	-1.2	650	-0.18%
2021/04/23	2	90.25	0.1	90.90	90.40	1.9	678	0.28%
2021/04/22	3	90.80	2	90.85	90.50	1	733	0.14%
2021/04/20	0	0.00	1	92.20	92.20	-1	874	-0.11%
2021/04/19	0.1	92.20	0	0.00	91.80	0.1	896	0.01%
2021/04/15	0.2	91.10	0	0.00	90.50	0.2	951	0.02%
2021/04/14	0.1	91.20	0	91.59	91.10	0.1	962	0.01%
2021/04/12	3	92.23	5	91.96	92.30	-2	989	-0.20%
2021/04/09	1	93.30	0	0.00	93.10	1	1,014	0.10%
2021/04/06	2	92.35	1	93.70	92.80	1	1,148	0.09%
2021/04/01	1	92.90	3	93.10	93.40	-2	1,325	-0.15%
2021/03/31	1	95.00	0	0.00	93.50	1	2,096	0.05%
2021/03/30	1	95.30	0	0.00	95.10	1	2,095	0.05%
2021/03/29	2	95.20	0	0.00	95.20	2	2,090	0.10%
2021/03/25	0.2	94.90	0	0.00	94.60	0.2	2,082	0.01%
2021/03/23	1	93.80	0	0.00	93.80	1	2,069	0.05%
2021/03/19	0	0.00	1	94.00	94.50	-1	2,068	-0.05%
2021/03/18	1	94.80	0.2	96.00	94.30	0.8	2,065	0.04%
2021/03/16	0	0.00	0.3	93.90	93.10	-0.3	2,045	-0.02%
2021/03/15	0.3	93.00	0	0.00	92.20	0.3	2,052	0.01%
2021/03/11	1	91.50	0	0.00	91.50	1	2,086	0.05%
2021/03/09	0	0.00	2.4	91.00	91.60	-2.4	2,144	-0.11%
2021/03/08	0	0.00	0.1	93.50	92.10	-0.1	2,144	0.00%
2021/03/05	0	0.00	0	93.40	92.50	0	2,148	0.00%
2021/03/04	0	0.00	0.1	93.30	93.20	-0.1	2,160	0.00%
2021/03/03	0.1	93.20	0.1	93.60	93.10	0	2,159	0.00%
2021/03/02	0.1	94.60	0	0.00	93.10	0.1	2,159	0.00%
2021/02/26	1	92.30	1	92.00	91.50	0	2,165	0.00%
2021/02/25	0	0.00	1	93.00	93.30	-1	2,185	-0.05%
2021/02/24	0	94.50	0	0.00	93.30	0	2,207	0.00%
2021/02/23	1	95.00	0	0.00	95.30	1	2,281	0.04%
2021/02/22	1	96.40	0	0.00	96.00	1	2,310	0.04%
2021/02/19	0.1	91.30	0	0.00	93.60	0.1	2,294	0.00%
2021/02/04	1	90.70	0.2	90.10	89.90	0.8	2,275	0.03%
2021/02/03	0.2	90.98	0	0.00	89.70	0.2	2,277	0.01%
2021/02/02	0	0.00	1	90.40	90.40	-1	2,285	-0.04%
2021/02/01	1	90.90	0	0.00	91.40	1	2,284	0.04%
2021/01/22	0	0.00	2	94.00	93.00	-2	2,245	-0.09%
2021/01/20	0.1	96.40	2.5	97.42	96.40	-2.4	2,210	-0.11%
2021/01/19	2	99.70	2	100.05	98.80	0	2,190	0.00%
2021/01/18	1	98.50	1	95.60	98.00	0	2,172	0.00%
2021/01/15	9.1	102.71	10.2	100.80	100.50	-1.1	2,147	-0.05%
2021/01/14	12.2	103.53	8.2	102.50	107.00	3.9	2,090	0.19%
2021/01/13	3.6	98.25	5	95.43	98.00	-1.4	2,013	-0.07%
2021/01/12	0	0.00	0.7	89.86	91.00	-0.7	1,940	-0.04%
2021/01/11	4.8	91.46	1.2	92.43	91.20	3.6	1,918	0.19%
2021/01/08	1.1	84.50	1	84.00	84.70	0.1	1,881	0.01%
2021/01/07	0	0.00	1	84.00	83.70	-1	1,864	-0.05%
2021/01/06	0	0.00	5	83.16	83.10	-5	1,847	-0.27%
2021/01/05	0.1	82.00	2	83.80	83.50	-1.9	1,826	-0.10%
2021/01/04	1.1	83.02	0	0.00	82.80	1.1	1,811	0.06%
2020/12/31	1	84.00	5	84.50	84.00	-4	1,775	-0.23%
2020/12/30	4	81.30	0	83.70	83.00	4	1,734	0.23%
2020/12/29	3	81.23	0	0.00	79.60	3	1,695	0.18%
2020/12/28	34	83.19	30	83.33	82.60	4	1,641	0.24%
2020/12/25	78	79.71	69	79.34	84.20	9	1,457	0.62%
2020/12/24	2	81.90	0	0.00	81.90	2	686	0.29%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/08	2	131.50	0	0.00	128.00	2	686	0.29%
2020/12/04	1	128.50	0	0.00	127.50	1	691	0.14%
2020/12/03	0	0.00	1	130.00	128.50	-1	682	-0.15%
2020/12/01	0	0.00	1	125.50	125.50	-1	694	-0.14%
2020/11/30	1	127.50	0	0.00	126.00	1	695	0.14%
2020/11/20	2	130.50	0	0.00	130.50	2	647	0.31%
2020/11/19	0	0.00	13	125.00	127.00	-13	572	-2.27%
2020/11/16	0	0.00	1	121.50	121.50	-1	622	-0.16%
2020/11/10	1	122.00	1	122.00	121.50	0	669	0.00%
2020/11/09	0	0.00	1	121.00	120.00	-1	684	-0.15%
2020/11/05	0	0.00	2	121.00	119.00	-2	768	-0.26%
2020/10/29	0	0.00	5	117.00	117.00	-5	844	-0.59%
2020/10/21	5	118.50	0	0.00	118.00	5	975	0.51%
2020/10/16	6	116.00	0	0.00	116.00	6	1,009	0.59%
2020/10/13	2	118.00	0	0.00	118.50	2	1,070	0.19%
2020/10/06	1	123.00	0	0.00	122.00	1	1,170	0.09%
2020/10/05	0	0.00	0.1	123.50	122.50	-0.1	1,276	0.00%
2020/09/30	0	0.00	0.1	122.00	120.50	-0.1	1,307	0.00%
2020/09/25	0.2	117.00	0	0.00	116.50	0.2	1,419	0.01%
2020/09/24	0	0.00	1	118.50	118.50	-1	1,427	-0.07%
2020/09/23	0	121.00	0	0.00	121.00	0	1,473	0.00%
2020/09/21	1	123.50	0	0.00	122.50	1	1,502	0.07%
2020/09/11	10	122.95	1	124.50	123.00	9	1,704	0.53%
2020/09/10	1	125.50	4	126.25	125.50	-3	1,799	-0.17%
2020/09/08	1	131.50	1	132.00	131.50	0	1,862	0.00%
2020/09/07	2	130.50	9	133.33	132.50	-7	1,873	-0.37%
2020/09/04	1	128.50	1	129.00	128.50	0	1,863	0.00%
2020/08/28	1	130.00	0	0.00	128.00	1	2,050	0.05%
2020/08/26	0	0.00	1	128.50	128.00	-1	2,071	-0.05%
2020/08/21	0	0.00	1	128.00	128.50	-1	2,089	-0.05%
2020/08/20	0	0.00	1	123.50	123.50	-1	2,101	-0.05%
2020/08/18	0	0.00	4	126.75	128.00	-4	2,187	-0.18%
2020/08/14	1	123.50	0	0.00	123.50	1	2,537	0.04%
2020/08/13	5.1	123.89	3	122.67	122.50	2.1	2,557	0.08%
2020/08/12	1	125.50	0	0.00	125.50	1	2,581	0.04%
2020/08/11	4	125.00	9	126.06	126.00	-5	2,677	-0.19%
2020/08/10	1	120.00	0	0.00	122.00	1	2,658	0.04%
2020/08/05	2	124.50	0	0.00	124.00	2	2,769	0.07%
2020/08/04	3	125.00	0	0.00	125.00	3	2,802	0.11%
2020/08/03	0	0.00	2	124.25	123.50	-2	2,855	-0.07%
2020/07/31	0	0.00	4	122.75	122.50	-4	2,909	-0.14%
2020/07/29	2	119.25	2	120.00	119.00	0	3,149	0.00%
2020/07/28	1	118.00	5	117.10	117.50	-4	3,251	-0.12%
2020/07/27	1	115.50	0	0.00	115.00	1	3,265	0.03%
2020/07/24	2	118.50	2	118.50	117.50	0	3,276	0.00%
2020/07/21	1	120.00	1	119.00	119.50	0	3,353	0.00%
2020/07/16	2	121.00	0	0.00	119.50	2	3,395	0.06%
2020/07/14	2	122.75	0	0.00	120.50	2	3,474	0.06%
2020/07/13	3	127.67	0	0.00	125.00	3	3,492	0.09%
2020/07/10	11	136.18	0	0.00	133.50	11	3,523	0.31%
2020/07/08	0	0.00	3	144.33	145.00	-3	3,547	-0.08%
2020/07/07	3	144.33	0	0.00	142.00	3	3,873	0.08%
2020/07/06	1	145.00	1	147.50	146.50	0	3,930	0.00%
2020/07/02	4	146.50	3	148.00	145.50	1	3,985	0.03%
2020/07/01	2	144.50	0	0.00	145.00	2	4,026	0.05%
2020/06/29	1	145.00	0	0.00	143.00	1	4,196	0.02%
2020/06/24	0	0.00	1	142.00	141.50	-1	4,346	-0.02%
2020/06/22	1	146.00	0	0.00	143.00	1	4,576	0.02%
2020/06/19	1	144.00	1	145.50	143.50	0	4,616	0.00%
2020/06/18	7	145.14	1	145.00	144.50	6	4,681	0.13%
2020/06/17	2	145.00	5	146.70	148.00	-3	4,657	-0.06%
2020/06/16	1	142.50	1	142.00	143.00	0	4,585	0.00%
2020/06/15	4	141.00	4	142.88	141.50	0	4,601	0.00%
2020/06/11	2	142.00	2	137.00	136.50	0	4,604	0.00%
2020/06/09	0	0.00	24	140.21	144.00	-24	4,653	-0.52%
2020/06/08	0	0.00	26	141.90	139.50	-26	4,697	-0.55%
2020/06/04	1	140.50	3	140.33	144.00	-2	4,889	-0.04%
2020/06/03	3	138.50	0	0.00	140.50	3	5,046	0.06%
2020/05/27	1	139.50	0	0.00	136.50	1	5,202	0.02%
2020/05/26	1	138.50	22	140.73	139.50	-21	5,224	-0.40%
2020/05/25	0	0.00	1	143.50	143.50	-1	5,160	-0.02%
2020/05/22	31	146.68	26	150.71	144.50	5	5,139	0.10%
2020/05/21	1	146.50	7	143.79	147.00	-6	4,958	-0.12%
2020/05/20	0	0.00	1	138.50	139.00	-1	4,901	-0.02%
2020/05/19	11	141.82	12	139.08	138.50	-1	4,938	-0.02%
2020/05/18	4	142.38	4	142.38	141.00	0	4,980	0.00%
2020/05/15	0	0.00	12	139.42	139.00	-12	4,898	-0.24%
2020/05/14	19	138.61	29	138.38	135.00	-10	4,907	-0.20%
2020/05/13	7	141.14	7	141.57	141.50	0	4,873	0.00%
2020/05/12	1	137.00	1	136.50	137.00	0	4,841	0.00%
2020/05/08	23	139.83	32	141.66	140.00	-9	4,961	-0.18%
2020/05/07	3	143.00	8	142.56	145.00	-5	5,001	-0.10%
2020/05/06	32	141.61	26	140.56	140.50	6	4,951	0.12%
2020/05/04	6	137.58	9	138.17	139.00	-3	4,683	-0.06%
2020/04/30	4	135.00	5	135.80	133.50	-1	4,573	-0.02%
2020/04/29	1	132.50	0	0.00	132.50	1	4,533	0.02%
2020/04/27	3	132.83	2	133.25	133.50	1	4,496	0.02%
2020/04/24	1	132.00	0	0.00	132.50	1	4,465	0.02%
2020/04/23	0	0.00	3	136.17	135.50	-3	4,425	-0.07%
2020/04/22	2	134.50	2	133.50	134.00	0	4,385	0.00%
2020/04/21	7	134.93	3	134.33	133.00	4	4,356	0.09%
2020/04/20	8	137.75	7	137.86	136.50	1	4,311	0.02%
2020/04/17	17	134.76	0	0.00	132.00	17	4,244	0.40%
2020/04/16	5	138.10	4	137.50	136.00	1	4,191	0.02%
2020/04/15	18	136.22	0	0.00	135.00	18	4,140	0.43%
2020/04/14	1	138.50	3	139.00	140.00	-2	4,075	-0.05%
2020/04/13	7	139.86	2	140.00	139.50	5	4,048	0.12%
2020/04/10	21	149.67	9	144.22	141.00	12	3,911	0.31%
2020/04/09	1	144.50	9	144.83	147.50	-8	3,572	-0.22%
2020/04/08	2	134.50	0	0.00	134.50	2	3,477	0.06%
2020/04/07	1	136.00	1	135.00	134.50	0	3,426	0.00%
2020/04/06	1	138.00	1	138.00	136.50	0	3,368	0.00%
2020/04/01	5	136.50	1	137.00	137.50	4	3,272	0.12%
2020/03/31	19	135.16	0	0.00	138.50	19	3,199	0.59%
2020/03/30	30	139.40	2	137.00	136.00	28	3,064	0.91%
2020/03/27	9	134.78	4	132.50	132.00	5	2,885	0.17%
2020/03/26	7	117.29	7	120.07	124.00	0	2,740	0.00%
2020/03/25	1	111.00	1	113.00	113.00	0	2,620	0.00%
2020/03/24	3	109.83	1	107.50	108.00	2	2,542	0.08%
2020/03/23	5	98.50	6	100.72	101.00	-1	2,445	-0.04%
2020/03/16	2	109.75	1	111.50	103.00	1	2,235	0.04%
2020/03/13	1	105.50	2	104.25	107.00	-1	2,174	-0.05%
2020/03/11	3	132.67	3	132.67	127.50	0	2,017	0.00%
2020/03/10	5	138.10	14	138.04	130.00	-9	1,931	-0.47%
2020/03/09	1	139.50	12	138.58	138.50	-11	1,766	-0.62%
2020/03/06	1	127.00	2	125.00	131.00	-1	1,556	-0.06%
2020/03/04	2	122.25	2	119.50	119.00	0	1,414	0.00%
2020/03/03	0	0.00	2	120.00	119.00	-2	1,377	-0.15%
2020/03/02	0	0.00	2	117.50	119.50	-2	1,384	-0.14%
2020/02/27	21	123.10	1	121.50	122.00	20	1,366	1.46%
2020/02/26	0	0.00	1	120.50	121.00	-1	1,328	-0.08%
2020/02/21	2	125.25	2	124.00	122.00	0	1,347	0.00%
2020/02/19	3	120.33	5	119.20	116.50	-2	1,173	-0.17%
2020/02/18	0	0.00	1	115.00	115.50	-1	1,089	-0.09%
2020/02/14	1	116.00	0	0.00	117.50	1	1,006	0.10%
2020/02/12	2	120.50	0	0.00	116.00	2	946	0.21%
2020/02/11	5	113.50	5	114.80	114.00	0	840	0.00%
2020/02/10	1	113.00	1	112.00	113.00	0	795	0.00%
2020/02/07	0	0.00	1	102.00	103.50	-1	699	-0.14%
2020/01/30	1	100.00	0	0.00	99.20	1	874	0.11%
2019/12/26	1	107.50	0	0.00	107.50	1	1,230	0.08%
2019/12/06	2	109.50	2	110.00	109.00	0	1,498	0.00%
2019/12/02	1	110.50	1	110.50	110.50	0	1,521	0.00%
2019/11/29	0	0.00	5	110.50	109.50	-5	1,520	-0.33%
2019/11/26	2	112.00	5	111.90	111.50	-3	1,516	-0.20%
2019/11/25	1	112.50	2	112.50	112.50	-1	1,510	-0.07%
2019/11/22	2	112.25	1	114.00	113.00	1	1,511	0.07%
2019/11/21	1	108.00	0	0.00	108.00	1	1,488	0.07%
2019/11/19	6	106.50	0	0.00	107.00	6	1,514	0.40%
2019/11/18	2	105.50	0	0.00	105.00	2	1,546	0.13%
2019/11/13	1	106.50	0	0.00	107.00	1	1,575	0.06%
2019/11/06	0	0.00	10	112.00	113.00	-10	1,587	-0.63%
2019/11/01	1	113.00	1	111.50	111.50	0	1,580	0.00%
2019/10/31	10	111.50	0	0.00	111.50	10	1,578	0.63%
2019/10/28	0	0.00	1	106.00	106.00	-1	1,451	-0.07%
2019/10/24	2	107.00	2	107.50	108.50	0	1,434	0.00%
2019/10/23	6	107.92	5	107.70	106.50	1	1,437	0.07%
2019/10/22	22	114.52	22	107.25	107.50	0	1,424	0.00%
2019/10/16	2	105.00	2	105.50	105.00	0	1,319	0.00%
2019/10/15	4	105.00	3	104.83	104.50	1	1,326	0.08%
2019/10/01	0	0.00	1	100.50	101.00	-1	1,520	-0.07%
2019/09/27	1	100.00	2	100.00	100.00	-1	1,542	-0.06%
2019/09/26	2	105.00	0	0.00	102.00	2	1,552	0.13%
2019/09/24	2	105.50	3	106.50	103.00	-1	1,590	-0.06%
2019/09/20	0	0.00	2	103.25	102.50	-2	1,545	-0.13%
2019/09/19	2	102.75	2.3	102.87	102.50	-0.3	1,538	-0.02%
2019/09/18	0	0.00	0.2	101.00	101.50	-0.2	1,510	-0.01%
2019/09/17	0.2	98.10	1	97.20	98.40	-0.8	1,495	-0.05%
2019/09/12	1	95.20	0	0.00	96.20	1	1,509	0.07%
2019/09/11	1	95.40	0	0.00	95.40	1	1,523	0.07%
2019/09/10	1	97.60	0	0.00	97.20	1	1,506	0.07%
2019/09/09	2	98.70	0	0.00	96.40	2	1,525	0.13%
2019/08/26	1	102.00	1	101.50	101.00	0	1,500	0.00%
2019/08/13	0	0.00	0.2	97.60	97.30	-0.2	1,571	-0.01%
2019/07/31	0.2	96.50	0	0.00	96.00	0.2	1,956	0.01%
2019/07/30	0	0.00	1	95.50	95.50	-1	1,951	-0.05%
2019/07/26	0.3	103.00	0	0.00	102.50	0.3	1,941	0.02%
2019/07/25	0	0.00	3	102.50	102.00	-3	1,996	-0.15%
2019/07/24	3	105.50	0	0.00	103.50	3	2,013	0.15%
2019/07/23	1	105.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	0	0.00	1	108.00	107.50	-1	2,078	-0.05%
2019/07/18	0	0.00	2	105.75	104.00	-2	2,029	-0.10%
2019/07/15	2	105.75	0	0.00	106.50	2	2,040	0.10%
2019/07/12	4	103.75	4	104.75	105.50	0	2,033	0.00%
2019/07/11	0	0.00	1	103.00	101.50	-1	2,015	-0.05%
2019/07/10	1	106.00	1	105.00	105.00	0	1,985	0.00%
2019/07/09	2	105.75	1	107.00	108.00	1	1,944	0.05%
2019/07/04	0	0.00	2	103.00	100.50	-2	1,930	-0.10%
2019/07/03	1	100.50	0	0.00	100.50	1	1,910	0.05%
2019/07/02	3	101.10	1	99.70	99.40	2	1,897	0.11%
2019/07/01	2	97.80	2	98.40	98.60	0	1,873	0.00%
2019/06/28	0	0.00	4	97.50	97.50	-4	1,899	-0.21%
2019/06/27	4	96.75	3	96.30	96.30	1	1,900	0.05%
2019/06/21	3	94.57	0	0.00	94.10	3	2,046	0.15%
2019/06/20	1	94.30	0	0.00	94.80	1	2,041	0.05%
2019/05/21	0	0.00	1	96.60	99.10	-1	2,621	-0.04%
2019/05/20	1	95.60	2	96.70	97.50	-1	2,599	-0.04%
2019/05/17	3	98.40	1	95.50	94.90	2	2,565	0.08%
2019/05/16	1	97.60	4	99.63	100.50	-3	2,492	-0.12%
2019/05/15	5	98.86	5	98.92	97.30	0	2,421	0.00%
2019/05/14	0	0.00	2	95.70	96.80	-2	2,371	-0.08%
2019/05/10	2	94.00	2	94.25	92.80	0	2,308	0.00%
2019/05/08	0	0.00	1	93.50	93.30	-1	2,255	-0.04%
2019/05/02	4	95.50	0	0.00	94.90	4	2,187	0.18%
2019/04/22	0	0.00	1	91.80	92.90	-1	1,981	-0.05%
2019/04/16	1	89.20	0	0.00	89.10	1	2,001	0.05%
2019/04/10	3	92.87	1	94.00	92.30	2	2,074	0.10%
2019/04/09	0	0.00	3	90.80	90.80	-3	2,012	-0.15%
2019/04/02	2	92.00	0	0.00	91.30	2	1,972	0.10%
2019/03/29	2	93.20	0	0.00	93.30	2	1,901	0.11%
2019/03/27	1	101.00	1	102.00	98.20	0	1,841	0.00%
2019/03/25	0	0.00	1	95.00	95.20	-1	1,702	-0.06%
2019/03/22	1	96.30	0	0.00	95.80	1	1,689	0.06%
2019/03/21	0	0.00	3	94.27	94.20	-3	1,665	-0.18%
2019/03/19	0	0.00	11	94.41	96.70	-11	1,598	-0.69%
2019/03/18	4	96.85	0	0.00	95.10	4	1,580	0.25%
2019/03/15	2	95.30	0	0.00	95.50	2	1,589	0.13%
2019/03/14	8	96.50	0	0.00	95.70	8	1,552	0.52%
2019/03/13	11	94.89	12	93.63	93.30	-1	1,491	-0.07%
2019/03/11	2	91.45	2	92.20	91.30	0	1,394	0.00%
2019/03/07	5	83.02	10	84.57	84.80	-5	1,162	-0.43%
2019/03/06	2	80.20	3	80.70	81.10	-1	1,056	-0.09%
2019/03/05	1	78.50	1	78.70	78.70	0	1,020	0.00%
2019/02/27	1	77.80	0	0.00	77.50	1	1,019	0.10%
2019/02/26	1	78.10	0	0.00	77.60	1	1,014	0.10%
2019/02/21	1	79.10	1	79.80	79.10	0	1,016	0.00%
2019/02/20	1	79.40	7	80.40	79.20	-6	1,022	-0.59%
2019/02/19	1	78.90	0	0.00	78.90	1	990	0.10%
2019/02/18	0	0.00	1	78.70	78.70	-1	990	-0.10%
2019/02/15	1	78.70	1	80.30	78.50	0	987	0.00%
2019/02/14	1	78.40	1	78.40	77.70	0	942	0.00%
2019/02/12	0	0.00	3	77.60	78.50	-3	920	-0.33%
2019/01/29	1	74.50	0	0.00	74.60	1	906	0.11%
2019/01/25	1	75.50	0	0.00	75.80	1	902	0.11%
2019/01/23	1	75.80	0	0.00	75.80	1	900	0.11%
2019/01/22	0	0.00	2	76.60	75.40	-2	908	-0.22%
2019/01/17	1	75.10	0	0.00	74.90	1	930	0.11%
2019/01/15	1	75.90	0	0.00	75.70	1	961	0.10%
2019/01/14	0	0.00	1	76.00	76.10	-1	963	-0.10%
2019/01/11	1	75.30	0	0.00	75.20	1	965	0.10%
2019/01/09	4	78.08	0	0.00	77.80	4	942	0.42%
2019/01/08	1	78.90	1	76.90	78.10	0	930	0.00%
2019/01/07	6	78.93	2	78.30	77.30	4	891	0.45%
2019/01/04	0	0.00	3	76.17	76.50	-3	854	-0.35%
2018/12/26	0	0.00	1	70.50	69.80	-1	881	-0.11%
2018/12/20	1	69.20	0	0.00	68.60	1	1,052	0.10%
2018/12/17	1	71.80	0	0.00	71.20	1	1,158	0.09%
2018/12/12	1	72.90	0	0.00	72.70	1	1,263	0.08%
2018/12/10	1	72.90	2	73.10	73.60	-1	1,314	-0.08%
2018/12/07	0	0.00	2	70.55	70.50	-2	1,332	-0.15%
2018/12/03	3	71.50	1	72.00	71.60	2	1,703	0.12%
2018/11/30	0	0.00	2	70.40	70.90	-2	1,737	-0.12%
2018/11/26	1	68.10	0	0.00	68.10	1	1,891	0.05%
2018/11/23	0	0.00	1	68.00	68.00	-1	1,889	-0.05%
2018/11/21	1	68.90	0	0.00	69.50	1	1,884	0.05%
2018/11/20	1	69.30	0	0.00	68.70	1	1,873	0.05%
2018/11/19	1	69.60	0	0.00	69.50	1	1,863	0.05%
2018/11/16	1	67.70	0	0.00	68.20	1	1,848	0.05%
2018/11/07	1	69.00	0	0.00	68.90	1	1,956	0.05%
2018/11/02	0	0.00	1	72.00	71.80	-1	1,946	-0.05%
2018/10/26	2	76.60	0	0.00	75.10	2	1,940	0.10%
2018/10/25	1	76.50	1	78.50	78.50	0	1,930	0.00%
2018/10/22	0	0.00	1.2	79.97	80.30	-1.2	1,893	-0.06%
2018/10/19	1	79.20	0	0.00	78.80	1	1,890	0.05%
2018/10/18	1	78.90	1	78.40	78.50	0	1,888	0.00%
2018/10/11	1	75.40	1	75.90	77.50	0	1,889	0.00%
2018/10/09	1	83.30	2	81.60	80.20	-1	1,881	-0.05%
2018/10/08	0	0.00	3	82.10	81.50	-3	1,899	-0.16%
2018/10/05	5	82.54	3	80.87	83.40	2	1,915	0.10%
2018/10/02	1	86.20	1	89.40	82.20	0	1,838	0.00%
2018/09/26	1	86.50	2	82.50	83.80	-1	1,706	-0.06%
2018/09/25	1	87.60	0	0.00	87.60	1	1,662	0.06%
2018/09/20	0	0.00	4	89.03	86.80	-4	1,615	-0.25%
2018/09/19	2	86.10	0	0.00	86.30	2	1,555	0.13%
2018/09/18	1	86.50	2	88.25	86.00	-1	1,533	-0.07%
2018/09/17	1	87.30	1	87.20	86.30	0	1,497	0.00%
2018/09/14	3	89.27	1	89.10	88.80	2	1,469	0.14%
2018/09/12	1	87.10	2	85.60	86.30	-1	1,386	-0.07%
2018/09/11	5	85.90	5	86.46	87.60	0	1,288	0.00%
2018/09/07	1	79.00	0	0.00	79.30	1	1,040	0.10%
2018/09/05	0	0.00	2	79.05	79.80	-2	915	-0.22%
2018/09/04	2	76.50	1	76.90	77.70	1	836	0.12%
2018/08/24	1	71.30	0	0.00	71.50	1	728	0.14%
2018/08/03	0	0.00	3	70.23	70.50	-3	511	-0.59%
2018/07/31	2	67.80	0	0.00	68.50	2	488	0.41%
2018/07/30	0	0.00	2	69.00	69.10	-2	479	-0.42%
2018/07/27	2	69.30	0	0.00	69.10	2	471	0.42%
2018/07/26	0	0.00	1	69.60	68.80	-1	467	-0.21%
2018/07/24	1	68.70	0	0.00	69.70	1	455	0.22%
2018/07/17	0	0.00	1	71.70	71.50	-1	406	-0.25%
2018/07/16	0	0.00	3	71.07	71.30	-3	386	-0.78%
2018/07/13	2	69.05	0	0.00	69.90	2	348	0.57%
2018/07/12	0	0.00	10	67.52	67.90	-10	315	-3.17%
2018/07/06	0	0.00	1	65.10	65.50	-1	286	-0.35%
2018/07/05	0	0.00	4	65.40	65.20	-4	286	-1.40%
2018/07/02	5	67.56	1	68.20	67.40	4	313	1.28%
2018/06/29	0	0.00	1	66.50	66.90	-1	298	-0.34%
2018/06/27	3	66.40	0	0.00	66.20	3	302	0.99%
2018/06/22	2	66.30	0	0.00	66.00	2	319	0.63%
2018/06/14	1	65.20	0	0.00	65.20	1	367	0.27%
2018/06/13	0	0.00	3	65.70	65.10	-3	367	-0.82%
2018/06/12	2	66.40	0	0.00	66.10	2	368	0.54%
2018/06/11	3	66.07	0	0.00	66.10	3	366	0.82%
2018/06/04	3	64.10	0	0.00	64.00	3	369	0.81%
2018/05/28	0	0.00	2	62.90	62.60	-2	360	-0.55%
2018/05/23	2	63.80	0	0.00	64.20	2	349	0.57%
2018/05/16	0	0.00	1	61.50	61.70	-1	336	-0.30%
2018/05/11	0	0.00	1	63.30	62.60	-1	341	-0.29%
2018/05/10	2	63.80	0	0.00	63.60	2	339	0.59%
2018/04/10	1	65.20	1	65.10	63.70	0	335	0.00%
2018/04/09	1	66.80	1	67.90	67.70	0	316	0.00%
2018/04/03	1	66.20	1	66.70	66.30	0	301	0.00%
2018/04/02	0	0.00	3	66.50	66.20	-3	295	-1.01%
2018/03/31	0	0.00	2	66.10	66.10	-2	288	-0.69%
2018/03/30	0	0.00	1	67.80	66.10	-1	284	-0.35%
2018/03/27	3	66.33	1	65.90	66.00	2	259	0.77%
2018/03/26	6	67.02	3	66.77	67.00	3	242	1.24%
2018/03/16	0	0.00	1	63.20	63.10	-1	169	-0.59%
2018/03/12	0	0.00	1	62.00	62.20	-1	155	-0.64%
2018/03/09	2	62.45	2	63.05	62.20	0	152	0.00%
2018/01/30	0	0.00	1	60.90	60.20	-1	146	-0.68%
2018/01/17	0	0.00	6	61.18	61.40	-6	134	-4.45%
2018/01/16	1	60.90	0	0.00	61.40	1	137	0.73%
2018/01/12	0	0.00	1	60.40	60.50	-1	139	-0.71%
2018/01/08	1	60.70	0	0.00	61.00	1	137	0.73%