旭富 (4119)-康和-仁愛券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.5
漲跌
▲0.3
漲幅
+0.33%
成交量
196張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	87.60	87.80	-1	252	-0.40%
2024/04/09	0	0.00	1	88.90	88.90	-1	261	-0.38%
2024/03/27	0	0.00	1	88.00	87.50	-1	259	-0.38%
2024/03/21	0	0.00	1	87.70	87.70	-1	274	-0.36%
2024/03/13	0.2	88.00	0	0.00	87.90	0.2	285	0.07%
2024/02/23	1	91.00	0	0.00	91.10	1	283	0.35%
2023/11/14	0.1	87.30	0	0.00	86.70	0.1	243	0.04%
2023/10/26	0.2	90.19	0	0.00	90.00	0.2	200	0.11%
2023/10/18	0	92.00	0	0.00	90.10	0	222	0.01%
2023/10/06	1	100.50	0	0.00	98.90	1	223	0.45%
2023/09/27	0	0.00	0.1	95.90	95.50	-0.1	270	-0.04%
2023/09/25	0.1	96.80	0	0.00	95.60	0.1	277	0.04%
2023/08/14	0	102.00	0	0.00	100.00	0	334	0.00%
2023/07/21	5	115.50	0	0.00	115.00	5	412	1.21%
2023/07/12	0	104.00	0	0.00	104.00	0	464	0.00%
2023/07/10	0	111.50	0	0.00	108.50	0	470	0.00%
2023/05/16	0	116.00	0	0.00	116.00	0	880	0.00%
2023/05/11	0	0.00	4	125.50	124.50	-4	870	-0.46%
2023/05/09	4	129.00	0	0.00	125.00	4	872	0.46%
2023/04/14	0	0.00	0	128.00	128.50	0	769	0.00%
2023/04/10	0	0.00	1	122.00	121.50	-1	737	-0.14%
2023/03/30	0	0.00	1	121.50	117.50	-1	724	-0.14%
2023/03/08	1	114.00	0	0.00	114.50	1	585	0.17%
2023/03/03	1	115.00	0	0.00	114.50	1	622	0.16%
2022/11/24	0	0.00	0.1	99.30	98.90	-0.1	543	-0.01%
2022/09/28	0	87.90	0	0.00	86.50	0	323	0.00%
2022/09/15	0	0.00	0.1	93.80	93.90	-0.1	283	-0.02%
2022/09/13	1	92.90	1	92.00	91.70	0	221	0.00%
2022/04/07	0	82.30	0	0.00	81.50	0	289	0.01%
2022/03/23	0	85.00	0	0.00	83.40	0	317	0.01%
2022/01/21	0.1	83.00	0	0.00	83.00	0.1	214	0.02%
2021/09/29	0	80.00	0	0.00	80.00	0	280	0.01%
2021/04/15	0	0.00	3	90.70	90.50	-3	951	-0.32%
2021/03/29	3	95.80	0	0.00	95.20	3	2,090	0.14%
2021/02/04	0	0.00	4	89.90	89.90	-4	2,275	-0.18%
2021/01/26	5	94.40	5	92.30	92.30	0	2,263	0.00%
2021/01/25	2	93.80	2	93.70	93.70	0	2,255	0.00%
2021/01/22	6	93.12	4	93.00	93.00	2	2,245	0.09%
2021/01/21	10	96.42	10	95.30	95.30	0	2,225	0.00%
2021/01/20	2	97.05	0	0.00	96.40	2	2,210	0.09%
2021/01/15	3	100.50	10	101.75	100.50	-7	2,147	-0.33%
2021/01/12	0	0.00	10	90.20	91.00	-10	1,940	-0.52%
2020/12/30	0	0.00	7	83.00	83.00	-7	1,734	-0.40%
2020/12/29	2	78.00	0	0.00	79.60	2	1,695	0.12%
2020/12/28	20	82.88	16	83.07	82.60	4	1,641	0.24%
2020/12/25	23	79.74	26	76.95	84.20	-3	1,457	-0.21%
2020/12/24	0	81.90	0	0.00	81.90	0	686	0.01%
2020/12/22	0	101.00	0	0.00	101.00	0	683	0.00%
2020/12/15	0	0.00	10	125.00	125.00	-10	691	-1.45%
2020/12/11	10	127.00	30	127.50	127.00	-20	691	-2.89%
2020/12/04	30	128.67	7	129.71	127.50	23	691	3.33%
2020/12/03	1	128.50	0	0.00	128.50	1	682	0.15%
2020/12/01	0	0.00	6	126.75	125.50	-6	694	-0.86%
2020/11/30	0	0.00	5	126.50	126.00	-5	695	-0.72%
2020/11/26	10	124.50	10	124.75	124.50	0	687	0.00%
2020/11/25	10	124.00	0	0.00	124.00	10	691	1.45%
2020/11/24	8	127.56	0	0.00	125.50	8	691	1.16%
2020/11/23	0	0.00	1	130.00	130.00	-1	667	-0.15%
2020/11/20	1	131.00	0	0.00	130.50	1	647	0.15%
2020/11/19	0	0.00	1	125.00	127.00	-1	572	-0.17%
2020/09/28	0	0.00	0	121.00	118.50	0	1,372	0.00%
2020/09/25	0	0.00	5	116.50	116.50	-5	1,419	-0.35%
2020/09/22	1	121.00	0	0.00	122.00	1	1,494	0.07%
2020/09/10	1	125.50	0	0.00	125.50	1	1,799	0.06%
2020/09/09	1	129.50	0	0.00	131.00	1	1,794	0.06%
2020/09/08	0	0.00	10	131.00	131.50	-10	1,862	-0.54%
2020/09/07	10	132.50	1	133.50	132.50	9	1,873	0.48%
2020/09/02	0	0.00	10	128.50	128.00	-10	1,941	-0.51%
2020/09/01	10	128.25	0	0.00	128.00	10	1,973	0.51%
2020/08/24	0	0.00	10	130.00	127.50	-10	2,090	-0.48%
2020/08/21	10	128.50	2	127.00	128.50	8	2,089	0.38%
2020/08/20	2	122.50	2	121.50	123.50	0	2,101	0.00%
2020/08/12	0	0.00	10	124.00	125.50	-10	2,581	-0.39%
2020/08/11	10	126.00	0	0.00	126.00	10	2,677	0.37%
2020/08/04	1	126.00	4	125.38	125.00	-3	2,802	-0.11%
2020/07/31	1	122.00	1	122.50	122.50	0	2,909	0.00%
2020/07/27	2	115.00	0	0.00	115.00	2	3,265	0.06%
2020/07/20	3	120.33	1	121.50	121.50	2	3,374	0.06%
2020/07/17	0	117.00	0	0.00	116.50	0	3,380	0.00%
2020/07/13	5	128.49	0	0.00	125.00	5	3,492	0.14%
2020/07/10	3	134.50	19	139.45	133.50	-16	3,523	-0.45%
2020/07/09	16	146.53	1	147.50	146.50	15	3,446	0.44%
2020/07/08	2	144.50	10	143.00	145.00	-8	3,547	-0.23%
2020/07/07	7	145.43	12	143.50	142.00	-5	3,873	-0.13%
2020/07/03	0	0.00	5	146.50	144.50	-5	3,935	-0.13%
2020/07/02	6	146.33	6	146.00	145.50	0	3,985	0.00%
2020/07/01	10	145.00	5	144.50	145.00	5	4,026	0.12%
2020/06/30	0	143.00	0	0.00	142.00	0	4,075	0.00%
2020/06/29	10	143.00	5	144.50	143.00	5	4,196	0.12%
2020/06/23	5	142.00	6	143.33	142.00	-1	4,479	-0.02%
2020/06/22	14	144.00	0	0.00	143.00	14	4,576	0.31%
2020/06/19	1	144.00	5	145.50	143.50	-4	4,616	-0.09%
2020/06/18	2	144.50	11	147.64	144.50	-9	4,681	-0.19%
2020/06/17	20	147.50	16	147.25	148.00	4	4,657	0.09%
2020/06/16	5	143.00	11	143.86	143.00	-6	4,585	-0.13%
2020/06/15	13	141.38	7	144.21	141.50	6	4,601	0.13%
2020/06/12	0	0.00	6	136.00	138.50	-6	4,581	-0.13%
2020/06/11	2	138.25	0	0.00	136.50	2	4,604	0.04%
2020/06/10	3	142.00	6	141.00	141.50	-3	4,628	-0.06%
2020/05/27	0	0.00	1	137.00	136.50	-1	5,202	-0.02%
2020/05/26	1	139.50	2	139.00	139.50	-1	5,224	-0.02%
2020/05/25	1	144.00	1	143.00	143.50	0	5,160	0.00%
2020/05/22	4	150.25	2	147.00	144.50	2	5,139	0.04%
2020/05/21	2	143.75	2	145.75	147.00	0	4,958	0.00%
2020/05/14	0	0.00	1	141.50	135.00	-1	4,907	-0.02%
2020/05/13	3	140.00	2	142.25	141.50	1	4,873	0.02%
2020/05/11	0	0.00	5	138.70	137.50	-5	4,944	-0.10%
2020/05/08	2	145.25	1	146.00	140.00	1	4,961	0.02%
2020/05/07	5	142.00	0	0.00	145.00	5	5,001	0.10%
2020/05/06	3	145.67	6	143.67	140.50	-3	4,951	-0.06%
2020/05/05	0	0.00	1	138.50	136.00	-1	4,728	-0.02%
2020/05/04	0	0.00	1	139.00	139.00	-1	4,683	-0.02%
2020/04/30	1	134.00	0	0.00	133.50	1	4,573	0.02%
2020/04/27	8	132.63	0	0.00	133.50	8	4,496	0.18%
2020/04/24	3	132.00	3	133.33	132.50	0	4,465	0.00%
2020/04/23	2	136.25	0	0.00	135.50	2	4,425	0.05%
2020/04/22	1	132.50	1	134.50	134.00	0	4,385	0.00%
2020/04/21	2	136.00	2	134.00	133.00	0	4,356	0.00%
2020/04/20	4	134.25	0	0.00	136.50	4	4,311	0.09%
2020/04/17	1	134.00	0	0.00	132.00	1	4,244	0.02%
2020/04/16	1	136.50	1	138.50	136.00	0	4,191	0.00%
2020/04/15	7	136.43	0	0.00	135.00	7	4,140	0.17%
2020/04/14	2	140.00	1	141.50	140.00	1	4,075	0.02%
2020/04/13	7	142.00	1	139.00	139.50	6	4,048	0.15%
2020/04/10	4	150.25	11	148.00	141.00	-7	3,911	-0.18%
2020/04/09	1	147.00	0	0.00	147.50	1	3,572	0.03%
2020/04/08	3	137.00	3	133.83	134.50	0	3,477	0.00%
2020/04/06	5	138.00	2	137.25	136.50	3	3,368	0.09%
2020/04/01	4	137.75	4	135.50	137.50	0	3,272	0.00%
2020/03/31	4	137.25	2	136.00	138.50	2	3,199	0.06%
2020/03/30	26	136.71	27	137.70	136.00	-1	3,064	-0.03%
2020/03/27	2	132.00	3	134.50	132.00	-1	2,885	-0.03%
2020/03/26	5	119.60	4	116.88	124.00	1	2,740	0.04%
2020/03/25	2	112.00	0	0.00	113.00	2	2,620	0.08%
2020/03/24	1	108.00	3	108.50	108.00	-2	2,542	-0.08%
2020/03/23	6	98.55	5	98.98	101.00	1	2,445	0.04%
2020/03/19	0	0.00	2	91.20	83.70	-2	2,367	-0.08%
2020/03/17	1	99.40	2	98.70	98.50	-1	2,275	-0.04%
2020/03/16	4	111.38	8	107.13	103.00	-4	2,235	-0.18%
2020/03/13	5	106.00	0	0.00	107.00	5	2,174	0.23%
2020/03/12	0	0.00	29	117.26	115.00	-29	2,111	-1.37%
2020/03/11	1	134.00	0	0.00	127.50	1	2,017	0.05%
2020/03/10	3	133.33	2	130.50	130.00	1	1,931	0.05%
2020/03/09	13	142.15	62	137.88	138.50	-49	1,766	-2.77%
2020/03/06	26	127.75	2	127.25	131.00	24	1,556	1.54%
2020/03/05	0	0.00	7	122.86	122.50	-7	1,441	-0.49%
2020/03/04	12	121.54	17	123.15	119.00	-5	1,414	-0.35%
2020/03/02	1	120.00	0	0.00	119.50	1	1,384	0.07%
2020/02/27	3	121.50	5	126.00	122.00	-2	1,366	-0.15%
2020/02/26	7	120.64	0	0.00	121.00	7	1,328	0.53%
2020/02/25	0	0.00	1	119.50	121.00	-1	1,377	-0.07%
2020/02/24	21	120.60	0	0.00	120.00	21	1,362	1.54%
2020/02/21	11	120.95	15	124.90	122.00	-4	1,347	-0.30%
2020/02/20	6	119.00	0	0.00	122.00	6	1,232	0.49%
2020/02/19	10	120.25	2	119.50	116.50	8	1,173	0.68%
2020/02/18	1	117.50	0	0.00	115.50	1	1,089	0.09%
2020/02/17	2	118.00	2	118.50	117.00	0	1,064	0.00%
2020/02/14	0	0.00	1	119.50	117.50	-1	1,006	-0.10%
2020/02/13	1	118.00	0	0.00	118.00	1	971	0.10%
2020/02/12	1	121.50	2	116.50	116.00	-1	946	-0.11%
2020/02/11	3	113.33	1	112.50	114.00	2	840	0.24%
2020/02/10	0	0.00	1	113.00	113.00	-1	795	-0.13%
2020/02/07	1	101.00	0	0.00	103.50	1	699	0.14%
2019/11/25	1	112.50	0	0.00	112.50	1	1,510	0.07%
2019/10/30	1	111.00	2	113.00	116.00	-1	1,528	-0.07%
2019/10/29	1	109.00	0	0.00	108.50	1	1,446	0.07%
2019/10/22	2	109.50	2	110.00	107.50	0	1,424	0.00%
2019/10/21	0	0.00	1	109.50	110.50	-1	1,302	-0.08%
2019/10/15	1	105.00	0	0.00	104.50	1	1,326	0.08%
2019/09/25	0	0.00	1	105.00	105.00	-1	1,587	-0.06%
2019/09/24	0	0.00	2	106.00	103.00	-2	1,590	-0.13%
2019/09/19	1	103.00	0	0.00	102.50	1	1,538	0.07%
2019/09/18	0	0.00	5	99.90	101.50	-5	1,510	-0.33%
2019/09/11	5	95.10	0	0.00	95.40	5	1,523	0.33%
2019/09/04	0	0.00	5	99.90	99.40	-5	1,510	-0.33%
2019/08/26	0	0.00	1	100.50	101.00	-1	1,500	-0.07%
2019/08/22	0	0.00	2	99.30	98.60	-2	1,482	-0.13%
2019/08/02	2	96.70	0	0.00	97.60	2	1,922	0.10%
2019/07/31	1	95.40	3	95.80	96.00	-2	1,956	-0.10%
2019/07/30	5	95.30	2	96.00	95.50	3	1,951	0.15%
2019/07/25	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2019/07/24	2	103.25	0	0.00	103.50	2	2,013	0.10%
2019/07/23	3	104.00	10	104.90	104.00	-7	2,094	-0.33%
2019/07/22	23	107.52	71	107.61	107.50	-48	2,078	-2.31%
2019/07/19	0	0.00	2	106.25	106.50	-2	2,050	-0.10%
2019/07/18	6	107.33	2	106.75	104.00	4	2,029	0.20%
2019/07/16	1	105.00	0	0.00	105.00	1	2,044	0.05%
2019/07/15	2	105.75	2	107.00	106.50	0	2,040	0.00%
2019/07/12	0	0.00	3	104.67	105.50	-3	2,033	-0.15%
2019/07/11	5	102.00	2	103.50	101.50	3	2,015	0.15%
2019/07/10	4	104.63	5	105.50	105.00	-1	1,985	-0.05%
2019/07/09	37	106.19	12	106.63	108.00	25	1,944	1.29%
2019/07/08	3	102.33	1	104.00	103.00	2	1,880	0.11%
2019/07/05	0	0.00	1	100.00	101.50	-1	1,888	-0.05%
2019/07/04	23	102.00	0	0.00	100.50	23	1,930	1.19%
2019/07/03	0	0.00	1	100.00	100.50	-1	1,910	-0.05%
2019/07/02	0	0.00	3	99.87	99.40	-3	1,897	-0.16%
2019/06/28	2	97.50	0	0.00	97.50	2	1,899	0.11%
2019/06/26	0	0.00	1	95.50	96.20	-1	1,924	-0.05%
2019/06/25	0	0.00	1	95.30	95.30	-1	1,948	-0.05%
2019/06/24	1	95.20	0	0.00	96.30	1	1,981	0.05%
2019/06/20	2	94.40	0	0.00	94.80	2	2,041	0.10%
2019/06/19	1	93.50	0	0.00	93.70	1	2,058	0.05%
2019/06/13	0	0.00	1	90.60	90.60	-1	2,132	-0.05%
2019/06/11	3	91.30	0	0.00	91.00	3	2,249	0.13%
2019/05/29	0	0.00	2	90.80	90.00	-2	2,717	-0.07%
2019/05/24	1	93.00	0	0.00	92.00	1	2,692	0.04%
2019/05/23	1	91.60	2	91.90	92.30	-1	2,674	-0.04%
2019/05/22	4	95.20	4	96.90	94.50	0	2,646	0.00%
2019/05/21	2	96.80	0	0.00	99.10	2	2,621	0.08%
2019/05/17	6	96.97	6	97.22	94.90	0	2,565	0.00%
2019/05/16	10	100.00	0	0.00	100.50	10	2,492	0.40%
2019/05/15	10	99.80	0	0.00	97.30	10	2,421	0.41%
2019/05/13	1	95.30	1	96.40	97.30	0	2,374	0.00%
2019/05/10	0	0.00	3	92.83	92.80	-3	2,308	-0.13%
2019/05/08	5	93.98	4	94.20	93.30	1	2,255	0.04%
2019/05/03	2	95.20	0	0.00	94.80	2	2,211	0.09%
2019/05/02	0	0.00	2	95.70	94.90	-2	2,187	-0.09%
2019/04/29	6	93.55	3	94.00	92.00	3	2,114	0.14%
2019/04/26	4	91.45	0	0.00	91.00	4	2,016	0.20%
2019/04/18	0	0.00	4	89.43	88.10	-4	1,961	-0.20%
2019/04/17	0	0.00	1	89.80	90.30	-1	1,969	-0.05%
2019/04/16	0	0.00	2	88.80	89.10	-2	2,001	-0.10%
2019/04/11	0	0.00	1	91.70	89.90	-1	2,107	-0.05%
2019/04/10	14	93.69	10	92.30	92.30	4	2,074	0.19%
2019/04/08	0	0.00	1	91.30	91.20	-1	2,004	-0.05%
2019/04/02	2	94.45	0	0.00	91.30	2	1,972	0.10%
2019/04/01	5.1	94.23	0	0.00	94.70	5.1	1,928	0.26%
2019/03/27	2	102.00	2	100.00	98.20	0	1,841	0.00%
2019/03/22	0	0.00	6	96.12	95.80	-6	1,689	-0.36%
2019/03/20	11	92.95	0	0.00	93.00	11	1,640	0.67%
2019/03/14	10	95.20	16	95.59	95.70	-6	1,552	-0.39%
2019/03/07	1	83.20	0	0.00	84.80	1	1,162	0.09%
2019/01/11	0	0.00	10	76.35	75.20	-10	965	-1.04%
2019/01/07	35	77.19	26	77.41	77.30	9	891	1.01%
2019/01/04	1	75.70	0	0.00	76.50	1	854	0.12%
2019/01/03	10	71.40	14	71.33	71.40	-4	804	-0.50%
2018/12/27	0	0.00	1	70.30	70.80	-1	861	-0.12%
2018/12/26	1	70.40	0	0.00	69.80	1	881	0.11%
2018/12/24	0	0.00	1	69.20	69.20	-1	1,013	-0.10%
2018/12/21	0	0.00	6	68.60	69.40	-6	1,039	-0.58%
2018/12/19	0	0.00	2	70.85	70.20	-2	1,095	-0.18%
2018/12/18	0	0.00	1	71.10	71.00	-1	1,134	-0.09%
2018/12/14	10	72.50	0	0.00	72.00	10	1,214	0.82%
2018/12/12	0	0.00	11	73.05	72.70	-11	1,263	-0.87%
2018/12/10	1	72.60	0	0.00	73.60	1	1,314	0.08%
2018/12/07	0	0.00	10	70.50	70.50	-10	1,332	-0.75%
2018/12/03	1	71.60	1	71.70	71.60	0	1,703	0.00%
2018/11/30	10	70.61	10	70.47	70.90	0	1,737	0.00%
2018/11/29	2	68.50	0	0.00	68.50	2	1,798	0.11%
2018/11/28	18	69.40	0	0.00	69.70	18	1,879	0.96%
2018/11/27	0	0.00	1	67.50	68.50	-1	1,897	-0.05%
2018/11/23	2	67.90	0	0.00	68.00	2	1,889	0.11%
2018/11/19	1	69.20	0	0.00	69.50	1	1,863	0.05%
2018/11/14	1	68.50	0	0.00	68.40	1	1,854	0.05%
2018/10/29	10	73.00	0	0.00	72.40	10	1,954	0.51%
2018/10/26	0	0.00	10	76.81	75.10	-10	1,940	-0.52%
2018/10/24	8	77.85	0	0.00	77.50	8	1,921	0.42%
2018/10/23	2	79.00	18	80.94	79.00	-16	1,915	-0.84%
2018/10/19	12	78.92	0	0.00	78.80	12	1,890	0.63%
2018/10/18	3	78.23	0	0.00	78.50	3	1,888	0.16%
2018/10/16	3	80.70	2	80.15	79.00	1	1,891	0.05%
2018/10/04	1	82.50	0	0.00	82.50	1	1,886	0.05%
2018/10/02	1	88.70	0	0.00	82.20	1	1,838	0.05%
2018/09/27	2	85.55	0	0.00	84.40	2	1,723	0.12%
2018/09/26	0	0.00	7	81.83	83.80	-7	1,706	-0.41%
2018/09/25	6	88.90	0	0.00	87.60	6	1,662	0.36%
2018/09/17	0	0.00	1	86.50	86.30	-1	1,497	-0.07%
2018/09/12	0	0.00	1	88.60	86.30	-1	1,386	-0.07%
2018/09/06	0	0.00	1	79.60	80.00	-1	961	-0.10%
2018/09/04	1	75.80	1	76.80	77.70	0	836	0.00%
2018/09/03	2	73.20	10	73.00	73.20	-8	755	-1.06%
2018/08/29	5	71.30	0	0.00	71.20	5	729	0.69%
2018/08/21	3	71.90	3	71.57	71.60	0	714	0.00%
2018/08/20	5	70.50	0	0.00	70.60	5	703	0.71%
2018/08/17	1	73.40	4	74.65	71.10	-3	687	-0.44%
2018/08/16	4	73.00	0	0.00	73.40	4	627	0.64%
2018/08/03	1	70.60	0	0.00	70.50	1	511	0.20%
2018/07/13	0	0.00	29	69.42	69.90	-29	348	-8.32%
2018/07/11	0	0.00	10	67.60	67.80	-10	310	-3.22%
2018/07/10	2	66.70	0	0.00	67.10	2	299	0.67%
2018/07/05	0	0.00	18	65.38	65.20	-18	286	-6.28%
2018/07/04	0	0.00	10	65.50	65.30	-10	303	-3.30%
2018/07/02	9	68.69	0	0.00	67.40	9	313	2.87%
2018/06/27	5	66.00	0	0.00	66.20	5	302	1.66%
2018/06/26	4	66.05	0	0.00	65.50	4	310	1.29%
2018/06/20	0	0.00	2	65.00	64.50	-2	359	-0.56%
2018/05/21	0	0.00	11	61.80	61.80	-11	332	-3.31%
2018/04/11	2	64.20	0	0.00	64.20	2	337	0.59%
2018/03/31	20	66.00	0	0.00	66.10	20	288	6.94%
2018/02/07	0	0.00	3	56.50	57.20	-3	148	-2.02%
2018/01/17	0	0.00	8	60.70	61.40	-8	134	-5.93%