旭富 (4119)-凱基-高美館券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
93.9
漲跌
▲1.4
漲幅
+1.51%
成交量
546張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	92.50	0	0.00	92.50	2	225	0.89%
2024/05/13	0	0.00	4	91.70	91.80	-4	232	-1.72%
2024/05/08	0	0.00	6	87.80	88.80	-6	242	-2.47%
2024/05/02	0	0.00	1	88.50	88.80	-1	244	-0.41%
2024/04/26	1	88.80	0	0.00	89.00	1	245	0.41%
2024/04/19	0	0.00	1	86.90	86.40	-1	254	-0.39%
2024/04/18	0	0.00	0.3	88.61	88.30	-0.3	250	-0.14%
2024/04/16	0	0.00	1	87.80	87.40	-1	249	-0.40%
2024/04/15	0	88.30	0	0.00	87.70	0	252	0.02%
2024/04/11	2	89.00	0.1	89.50	88.90	1.9	261	0.73%
2024/04/08	0	0.00	2	87.90	88.00	-2	260	-0.77%
2024/04/03	1	88.10	0	0.00	87.80	1	258	0.39%
2024/03/29	1	88.30	0	0.00	88.40	1	258	0.39%
2024/03/22	0.2	87.53	0	0.00	87.60	0.2	265	0.06%
2024/03/19	0	88.00	0	0.00	87.90	0	280	0.00%
2024/03/14	0.1	87.60	0	0.00	87.20	0.1	286	0.04%
2024/03/11	0	0.00	1	89.20	89.10	-1	275	-0.36%
2024/03/08	2	90.45	0	0.00	90.40	2	273	0.73%
2024/03/07	0	0.00	0.1	90.62	90.50	-0.1	269	-0.05%
2024/03/05	2	90.90	0	0.00	90.90	2	274	0.73%
2024/03/01	0	92.50	0	0.00	91.40	0	274	0.00%
2024/02/29	0	0.00	0.5	91.30	91.20	-0.5	281	-0.16%
2024/02/22	0	91.90	0	0.00	91.30	0	283	0.00%
2024/02/16	0	91.00	0	0.00	90.60	0	285	0.00%
2024/02/15	3	89.33	1	89.70	89.90	2	293	0.68%
2024/02/05	1	91.00	0	0.00	91.10	1	291	0.34%
2024/02/02	0.3	90.80	1	90.60	90.80	-0.7	290	-0.25%
2024/02/01	0.8	92.60	0	0.00	92.30	0.8	299	0.26%
2024/01/31	0.1	95.29	1	95.20	95.10	-0.9	290	-0.30%
2024/01/29	0.2	94.51	0	0.00	94.70	0.2	295	0.06%
2024/01/25	0	0.00	0.3	95.50	94.50	-0.3	299	-0.08%
2024/01/24	0	95.70	0	0.00	95.60	0	298	0.01%
2024/01/19	1	95.10	0	0.00	95.00	1	308	0.32%
2024/01/17	0.2	94.70	1	94.00	93.90	-0.8	313	-0.27%
2024/01/16	0	97.20	0	0.00	96.10	0	308	0.00%
2024/01/12	0	0.00	1	96.20	96.30	-1	308	-0.32%
2024/01/05	0	0.00	1	99.90	100.00	-1	317	-0.32%
2023/12/29	0.1	97.00	0	0.00	96.80	0.1	313	0.02%
2023/12/25	0	0.00	1	96.40	96.30	-1	311	-0.32%
2023/12/21	0	0.00	1	97.60	97.80	-1	308	-0.32%
2023/12/20	0	98.10	1	97.70	97.70	-1	307	-0.31%
2023/12/18	1	94.60	1.3	96.90	97.50	-0.3	302	-0.11%
2023/12/15	1	94.70	0	0.00	94.80	1	293	0.34%
2023/12/13	1	94.30	2	94.00	94.50	-1	284	-0.35%
2023/12/12	0.1	93.30	1	93.80	93.30	-0.9	279	-0.32%
2023/12/08	0.1	92.10	0	91.40	92.00	0.1	279	0.04%
2023/12/06	0	0.00	0.3	91.80	91.60	-0.3	281	-0.11%
2023/12/05	2	92.05	0	0.00	91.60	2	281	0.71%
2023/12/04	2.1	93.67	2	93.45	93.00	0.1	278	0.05%
2023/12/01	0.3	91.80	1	92.30	91.80	-0.7	271	-0.24%
2023/11/30	1.1	91.71	0	0.00	91.80	1.1	268	0.41%
2023/11/28	1.1	90.41	0	0.00	90.30	1.1	264	0.40%
2023/11/27	0	0.00	2	92.75	90.80	-2	261	-0.76%
2023/11/22	0.1	89.80	0	0.00	89.70	0.1	250	0.04%
2023/11/21	0.1	89.30	0	0.00	89.30	0.1	251	0.04%
2023/11/17	3	87.90	0	0.00	88.10	3	249	1.20%
2023/11/14	0	0.00	1	87.50	86.70	-1	243	-0.41%
2023/11/10	0	0.00	1	89.20	89.20	-1	226	-0.44%
2023/11/09	3	88.70	0	0.00	89.00	3	223	1.34%
2023/11/08	0.2	90.40	0	0.00	90.20	0.2	209	0.07%
2023/11/07	2	90.85	1	90.90	90.40	1	205	0.49%
2023/11/06	1.2	90.04	0	0.00	90.30	1.2	205	0.58%
2023/10/31	0	0.00	0.1	91.30	89.40	-0.1	202	-0.06%
2023/10/27	1	91.40	1.1	92.31	91.00	-0.1	200	-0.03%
2023/10/26	0.2	90.30	1.2	90.60	90.00	-1	200	-0.48%
2023/10/25	0.6	91.55	0	0.00	90.90	0.6	198	0.28%
2023/10/24	0.1	92.00	0	0.00	91.70	0.1	206	0.03%
2023/10/20	0.1	89.60	0	0.00	89.00	0.1	215	0.04%
2023/10/19	1	90.90	0	0.00	90.40	1	214	0.47%
2023/10/18	0.3	90.38	0	0.00	90.10	0.3	222	0.12%
2023/10/17	1	93.00	0	0.00	92.10	1	221	0.45%
2023/10/13	1.5	96.11	0	96.61	95.80	1.4	219	0.66%
2023/10/12	0.2	98.50	0	0.00	98.70	0.2	218	0.10%
2023/10/11	0	98.24	1	99.00	97.30	-1	221	-0.44%
2023/10/04	0	0.00	1	96.10	96.40	-1	233	-0.43%
2023/10/03	1	97.20	0	0.00	96.90	1	259	0.39%
2023/10/02	0.1	95.80	0	0.00	95.90	0.1	262	0.04%
2023/09/28	0.1	95.50	0	0.00	95.70	0.1	268	0.04%
2023/09/26	0.1	95.40	0	0.00	95.10	0.1	275	0.05%
2023/09/25	0.1	96.00	0	0.00	95.60	0.1	277	0.04%
2023/09/20	0.1	95.20	0	0.00	95.20	0.1	277	0.02%
2023/09/18	1	96.80	0	0.00	96.80	1	284	0.35%
2023/09/13	2.4	96.85	0	0.00	96.60	2.4	293	0.81%
2023/09/12	1	98.70	0	0.00	98.00	1	295	0.34%
2023/09/07	0.1	100.50	0	0.00	99.60	0.1	293	0.04%
2023/09/04	0.1	99.80	0	0.00	99.60	0.1	298	0.02%
2023/09/01	0	0.00	1	100.50	99.90	-1	301	-0.33%
2023/08/30	1	100.00	0	0.00	100.00	1	301	0.33%
2023/08/23	1	100.00	0	0.00	100.00	1	305	0.33%
2023/08/10	0	0.00	1	105.00	104.50	-1	343	-0.29%
2023/08/09	0	0.00	1	104.00	104.50	-1	370	-0.27%
2023/08/08	1	103.50	1	103.00	103.00	0	373	0.00%
2023/08/07	2	105.50	0	0.00	104.00	2	379	0.53%
2023/07/31	0.1	104.00	0	0.00	103.00	0.1	397	0.03%
2023/07/27	0	0.00	0.1	104.50	105.00	-0.1	405	-0.02%
2023/07/21	0	0.00	4	114.63	115.00	-4	412	-0.97%
2023/07/18	1	109.00	0	0.00	109.00	1	424	0.24%
2023/07/14	0	0.00	1	109.50	108.00	-1	453	-0.22%
2023/07/13	0.1	107.00	0	0.00	106.50	0.1	456	0.02%
2023/07/12	0.1	106.49	0	0.00	104.00	0.1	464	0.02%
2023/07/11	0.1	108.50	2	107.50	107.50	-1.9	462	-0.41%
2023/07/10	3	108.67	1	108.50	108.50	2	470	0.43%
2023/07/05	2	117.75	0	0.00	117.00	2	464	0.43%
2023/06/29	0	0.00	1	119.50	119.50	-1	506	-0.20%
2023/06/27	1	117.50	1	120.50	117.50	0	529	0.00%
2023/06/26	1	116.00	0	0.00	116.00	1	531	0.19%
2023/06/21	0	0.00	5	116.50	116.50	-5	534	-0.94%
2023/06/19	0	0.00	0	118.00	119.50	0	544	0.00%
2023/06/16	0	0.00	1	120.00	120.00	-1	542	-0.18%
2023/06/15	0	0.00	2	117.00	117.00	-2	543	-0.37%
2023/06/14	0.1	117.00	0	0.00	116.50	0.1	554	0.02%
2023/06/12	0	0.00	0	116.25	116.50	0	643	0.00%
2023/06/09	6	117.00	0	0.00	117.00	6	695	0.86%
2023/06/06	0.1	116.50	0	0.00	116.50	0.1	735	0.01%
2023/05/26	0.1	114.00	0	0.00	113.00	0.1	801	0.01%
2023/05/25	1	115.00	0	0.00	115.00	1	802	0.12%
2023/05/22	0	0.00	16	115.50	116.00	-16	897	-1.78%
2023/05/19	0	117.00	0	0.00	115.50	0	896	0.00%
2023/05/15	1.1	117.14	0	0.00	116.50	1.1	875	0.13%
2023/05/10	0	0.00	0.1	127.29	128.00	-0.1	867	-0.02%
2023/05/09	0	126.00	0	0.00	125.00	0	872	0.00%
2023/05/05	0	128.00	1	129.50	128.50	-1	866	-0.11%
2023/05/04	1	130.00	0	0.00	130.00	1	863	0.12%
2023/05/02	0	0.00	0	125.50	125.50	0	854	0.00%
2023/04/28	0	0.00	1	126.00	126.50	-1	851	-0.12%
2023/04/21	1	125.00	1	127.00	126.50	0	834	0.00%
2023/04/20	3	128.33	0.1	129.50	126.00	2.9	818	0.36%
2023/04/19	3	132.67	0	0.00	132.50	3	796	0.38%
2023/04/18	0	0.00	0	129.05	130.00	0	785	0.00%
2023/04/17	0	0.00	1	128.50	129.00	-1	780	-0.13%
2023/04/14	0	128.00	0	0.00	128.50	0	769	0.00%
2023/04/12	0	0.00	1	125.00	124.50	-1	750	-0.13%
2023/04/11	0	0.00	0.2	126.00	124.00	-0.2	749	-0.03%
2023/04/10	1	121.49	0	0.00	121.50	1	737	0.14%
2023/04/07	0	0.00	1	123.50	123.00	-1	732	-0.14%
2023/03/31	0.1	119.00	0	0.00	118.50	0.1	730	0.01%
2023/03/21	1	111.00	2	113.00	113.00	-1	738	-0.14%
2023/03/17	0	113.00	0	0.00	112.00	0	739	0.00%
2023/03/15	1	116.50	2	116.75	117.50	-1	707	-0.14%
2023/03/14	4	112.63	2	115.00	111.00	2	663	0.30%
2023/03/10	1.1	109.91	1	110.50	108.50	0.1	610	0.02%
2023/03/09	1	115.50	2	114.00	112.00	-1	602	-0.17%
2023/03/06	1	113.50	1	114.50	113.50	0	589	0.00%
2023/03/03	2	115.00	0	0.00	114.50	2	622	0.32%
2023/03/01	1	109.50	0	0.00	109.00	1	756	0.13%
2023/02/24	2	108.25	0	0.00	108.00	2	754	0.26%
2023/02/23	4	111.00	0	0.00	111.00	4	744	0.54%
2023/02/22	13.1	111.69	5	112.70	111.50	8.1	735	1.10%
2023/02/21	1	107.12	3	106.33	114.50	-2	701	-0.28%
2023/02/17	0	0.00	5.1	102.01	102.00	-5.1	641	-0.80%
2023/02/13	0	100.50	0	0.00	100.50	0	657	0.00%
2023/02/10	1	99.90	2	101.00	99.30	-1	658	-0.15%
2023/02/09	0	0.00	7	102.29	102.50	-7	652	-1.07%
2023/02/07	1	100.00	10	101.00	100.50	-9	639	-1.41%
2023/02/06	2	99.20	0	0.00	99.30	2	634	0.32%
2023/01/31	1	96.80	0	0.00	96.50	1	624	0.16%
2023/01/05	0	0.00	0	95.40	95.10	0	620	0.00%
2023/01/04	0	0.00	0	95.80	95.50	0	620	0.00%
2022/12/26	1	97.50	1	98.70	97.30	0	618	0.00%
2022/12/20	5	93.10	0	0.00	92.70	5	607	0.82%
2022/12/16	0	0.00	1	95.80	95.50	-1	600	-0.17%
2022/12/13	0	0.00	2.4	100.50	98.00	-2.4	588	-0.41%
2022/12/07	0	0.00	0	97.00	96.50	0	600	0.00%
2022/12/06	1	95.50	0	0.00	94.20	1	599	0.17%
2022/12/05	0	0.00	1	96.00	95.90	-1	615	-0.16%
2022/12/02	1	95.00	0	0.00	95.40	1	612	0.16%
2022/11/30	4	93.68	3	93.60	93.60	1	601	0.17%
2022/11/24	18	101.42	6	102.15	98.90	12	543	2.21%
2022/11/23	2	95.55	1	96.30	96.40	1	427	0.23%
2022/11/09	0	89.30	0	0.00	88.70	0	393	0.00%
2022/11/04	0	0.00	2	90.90	91.50	-2	384	-0.52%
2022/11/02	0	0.00	1	88.40	89.50	-1	374	-0.27%
2022/11/01	1	87.20	0	0.00	87.40	1	368	0.27%
2022/10/28	0	0.00	1	85.90	86.00	-1	367	-0.27%
2022/10/27	1	86.70	0	0.00	86.70	1	367	0.27%
2022/10/07	2	90.85	2	90.70	91.30	0	335	0.00%
2022/10/03	0.2	87.10	0	0.00	86.80	0.2	328	0.06%
2022/09/30	1	86.70	0	0.00	87.30	1	326	0.31%
2022/09/28	2	87.30	0	0.00	86.50	2	323	0.62%
2022/09/27	1	88.00	1	89.80	89.70	0	315	0.00%
2022/09/23	1	90.30	0	0.00	90.30	1	308	0.32%
2022/09/22	1	90.00	0	0.00	91.70	1	305	0.33%
2022/09/21	2	91.20	0	0.00	90.50	2	301	0.66%
2022/09/20	0	0.00	1	92.00	91.60	-1	297	-0.34%
2022/09/19	0	0.00	1	90.40	90.60	-1	295	-0.34%
2022/09/14	2.2	92.59	5.4	91.94	94.50	-3.2	244	-1.31%
2022/09/13	2	92.55	1	91.80	91.70	1	221	0.45%
2022/09/12	0	0.00	1	89.90	92.20	-1	211	-0.47%
2022/09/05	0	0.00	2	86.70	86.70	-2	180	-1.11%
2022/09/02	0	86.80	0	0.00	86.70	0	181	0.00%
2022/08/31	0	88.00	0	0.00	87.70	0	171	0.00%
2022/08/29	0	0.00	0	86.80	87.30	0	165	0.00%
2022/08/26	0	0.00	1.4	88.82	88.80	-1.4	159	-0.88%
2022/08/24	2	88.50	0	0.00	88.00	2	149	1.34%
2022/08/22	0	0.00	0	86.20	86.70	0	135	0.00%
2022/08/19	0	0.00	2	85.30	85.60	-2	130	-1.53%
2022/08/18	0	0.00	1	84.60	84.60	-1	128	-0.78%
2022/08/16	0	0.00	2	85.50	85.10	-2	124	-1.60%
2022/08/15	0	0.00	1	84.50	84.70	-1	121	-0.83%
2022/07/29	0	0.00	1	82.50	82.60	-1	117	-0.85%
2022/07/25	0	0.00	0	80.10	80.10	0	114	0.00%
2022/07/18	0	0.00	1	78.90	78.40	-1	129	-0.77%
2022/07/15	0.2	79.57	0	0.00	78.40	0.2	132	0.11%
2022/07/14	0	0.00	1	80.20	80.20	-1	130	-0.77%
2022/07/13	0	0.00	0.2	80.00	79.60	-0.2	135	-0.12%
2022/07/12	0	0.00	0	81.10	79.90	0	137	-0.03%
2022/07/06	0	0.00	3	81.27	81.10	-3	139	-2.16%
2022/07/01	0	0.00	1	82.40	81.30	-1	152	-0.66%
2022/06/30	0	0.00	1	81.90	81.50	-1	150	-0.67%
2022/06/29	1	83.10	0	0.00	82.90	1	147	0.68%
2022/06/24	1	83.40	0	0.00	83.50	1	148	0.67%
2022/05/26	0	81.60	0	0.00	82.10	0	192	0.00%
2022/05/25	1	82.20	0	0.00	82.80	1	195	0.51%
2022/05/24	0	0.00	1	82.20	82.10	-1	204	-0.49%
2022/05/23	0	0.00	1	82.20	82.10	-1	208	-0.48%
2022/05/19	0	0.00	1	81.40	81.40	-1	231	-0.43%
2022/05/16	0	0.00	3	81.50	81.30	-3	259	-1.16%
2022/05/10	0.1	81.30	0	0.00	81.50	0.1	263	0.02%
2022/04/28	0	0.00	1	84.10	84.50	-1	278	-0.36%
2022/04/25	2	84.00	0	0.00	84.00	2	271	0.74%
2022/04/22	1	85.80	0	0.00	85.40	1	270	0.37%
2022/04/19	0	0.00	1	87.00	86.30	-1	267	-0.37%
2022/04/14	1	84.40	0	0.00	84.60	1	285	0.35%
2022/04/12	1	84.10	0	0.00	83.80	1	292	0.34%
2022/04/11	1	86.30	0	0.00	85.50	1	292	0.34%
2022/04/06	0	0.00	2	82.40	82.60	-2	287	-0.70%
2022/04/01	0	0.00	1	82.80	82.80	-1	291	-0.34%
2022/03/31	3	83.37	0	0.00	83.10	3	294	1.02%
2022/03/30	0	0.00	0.6	83.80	83.80	-0.6	303	-0.20%
2022/03/24	1	83.50	3	83.37	83.90	-2	319	-0.63%
2022/03/23	0.1	84.66	0	0.00	83.40	0.1	317	0.03%
2022/03/21	1	86.10	0	0.00	86.30	1	308	0.32%
2022/03/17	0	0.00	1	87.00	87.00	-1	308	-0.32%
2022/03/15	0	0.00	1	85.50	85.40	-1	307	-0.33%
2022/03/10	1	88.70	1	88.80	88.30	0	302	0.00%
2022/03/08	2.6	88.62	0	0.00	87.50	2.6	299	0.87%
2022/03/07	2	88.65	0	0.00	88.90	2	295	0.68%
2022/03/04	0	0.00	1	90.60	90.40	-1	290	-0.34%
2022/03/03	1	91.20	4	92.10	91.40	-3	289	-1.04%
2022/03/02	0	0.00	2	91.70	91.60	-2	288	-0.69%
2022/02/24	4	90.65	0	0.00	89.60	4	281	1.42%
2022/02/23	0	0.00	1.2	92.34	92.40	-1.2	272	-0.43%
2022/02/22	0	0.00	1	91.50	91.60	-1	269	-0.37%
2022/02/21	0	0.00	1.2	93.08	93.20	-1.2	261	-0.46%
2022/02/18	0	0.00	1	90.70	90.70	-1	247	-0.40%
2022/02/16	2	86.75	1	86.90	86.80	1	230	0.43%
2022/02/15	1	85.30	0	0.00	85.30	1	227	0.44%
2022/02/14	1	85.30	0	0.00	85.20	1	227	0.44%
2022/02/11	0	0.00	1	86.10	86.10	-1	227	-0.44%
2022/02/08	0	0.00	0.3	85.90	85.80	-0.3	221	-0.14%
2022/02/07	0	83.90	0.1	84.10	84.20	-0.1	217	-0.05%
2022/01/20	0	0.00	0	83.70	83.50	0	211	0.00%
2022/01/11	0.5	83.00	1	83.90	83.10	-0.5	215	-0.23%
2021/12/29	1	83.40	0	0.00	84.00	1	189	0.53%
2021/12/28	4	83.38	2	84.00	84.00	2	189	1.05%
2021/12/23	2	81.10	1	84.50	84.50	1	182	0.55%
2021/12/10	0	0.00	1	79.10	79.00	-1	173	-0.58%
2021/12/09	0	0.00	1	79.00	79.30	-1	172	-0.58%
2021/12/03	1	78.70	0	0.00	78.50	1	169	0.59%
2021/11/29	1	78.20	1	78.90	78.00	0	173	0.00%
2021/11/10	1	77.10	0	0.00	77.00	1	264	0.38%
2021/10/21	1	77.50	0	0.00	77.50	1	293	0.34%
2021/10/14	1	76.00	0	0.00	76.10	1	297	0.34%
2021/10/13	0.5	77.00	0	0.00	76.10	0.5	295	0.17%
2021/09/22	1	81.60	0	0.00	81.20	1	278	0.36%
2021/09/17	2	82.30	0	0.00	82.20	2	277	0.72%
2021/09/06	3	83.67	0	0.00	83.60	3	302	0.99%
2021/09/03	1	84.50	0	0.00	84.50	1	306	0.33%
2021/08/27	1	85.40	0	0.00	85.50	1	302	0.33%
2021/08/26	0	0.00	2	85.50	85.50	-2	301	-0.66%
2021/08/25	0	0.00	5	84.22	84.70	-5	299	-1.67%
2021/08/23	2	80.55	0	0.00	81.70	2	278	0.72%
2021/08/20	1	92.20	2	92.60	92.40	-1	255	-0.39%
2021/08/19	0	0.00	2	92.80	92.80	-2	244	-0.82%
2021/08/18	0	0.00	3	88.97	91.20	-3	231	-1.30%
2021/08/17	1	90.00	3	91.60	89.70	-2	229	-0.87%
2021/08/16	3	91.67	2	92.65	92.00	1	226	0.44%
2021/08/13	5	91.66	0	0.00	92.20	5	225	2.21%
2021/08/11	1	91.00	6	91.52	90.70	-5	217	-2.29%
2021/08/10	1	92.50	10	92.01	92.00	-9	222	-4.05%
2021/08/06	3	89.97	0	0.00	89.90	3	228	1.31%
2021/08/04	0	0.00	1	90.30	90.20	-1	250	-0.40%
2021/07/30	0	0.00	2	90.50	90.00	-2	271	-0.74%
2021/07/27	2	89.70	0	0.00	89.70	2	287	0.70%
2021/07/21	0	0.00	6	89.62	89.50	-6	296	-2.03%
2021/07/20	1	88.60	0	0.00	89.40	1	298	0.33%
2021/07/07	0	0.00	1	89.30	89.00	-1	353	-0.28%
2021/07/01	2	88.80	0	0.00	88.50	2	386	0.52%
2021/06/30	0	0.00	0.3	88.30	89.40	-0.3	395	-0.08%
2021/06/25	1	90.20	0	0.00	90.00	1	418	0.24%
2021/06/24	0	0.00	2	90.90	90.90	-2	427	-0.47%
2021/06/23	1	87.90	0	0.00	88.30	1	425	0.23%
2021/06/22	6	88.17	0	0.00	87.80	6	439	1.37%
2021/06/18	8	90.00	0	0.00	90.10	8	450	1.78%
2021/06/16	0	0.00	2	89.20	89.30	-2	455	-0.44%
2021/06/10	2	86.80	0	0.00	87.20	2	493	0.41%
2021/06/02	1	86.80	0	0.00	86.30	1	520	0.19%
2021/06/01	1	87.50	0	0.00	87.50	1	519	0.19%
2021/05/20	1	83.10	0	0.00	82.80	1	577	0.17%
2021/05/19	1	84.00	0	0.00	83.20	1	584	0.17%
2021/05/18	1	83.50	1	81.10	84.20	0	594	0.00%
2021/05/17	0	0.00	6	81.33	80.70	-6	595	-1.01%
2021/05/11	2	85.45	1	85.20	85.20	1	574	0.17%
2021/05/10	0.1	89.00	0	0.00	88.50	0.1	573	0.02%
2021/05/07	1	89.40	0	0.00	89.40	1	578	0.17%
2021/05/04	2	87.85	0	0.00	87.70	2	594	0.34%
2021/05/03	1	90.50	2	90.40	90.20	-1	591	-0.17%
2021/04/23	1	90.10	0	0.00	90.40	1	678	0.15%
2021/04/22	2	91.00	1	90.80	90.50	1	733	0.14%
2021/04/20	0	0.00	2	92.20	92.20	-2	874	-0.23%
2021/04/19	2	91.65	0	0.00	91.80	2	896	0.22%
2021/04/16	0.2	92.08	0	0.00	92.30	0.2	934	0.02%
2021/04/14	1	90.70	1	91.00	91.10	0	962	0.00%
2021/04/13	1	92.10	0	0.00	91.80	1	974	0.10%
2021/04/12	3	92.07	0	0.00	92.30	3	989	0.30%
2021/04/09	1	93.60	0	0.00	93.10	1	1,014	0.10%
2021/04/08	1	94.40	0	0.00	94.30	1	1,051	0.10%
2021/04/07	4	93.63	0	0.00	94.10	4	1,090	0.37%
2021/04/06	1.1	92.80	0	0.00	92.80	1.1	1,148	0.10%
2021/03/29	1	95.00	2	95.75	95.20	-1	2,090	-0.05%
2021/03/26	1	94.60	0	0.00	94.70	1	2,082	0.05%
2021/03/25	1	95.20	2	95.00	94.60	-1	2,082	-0.05%
2021/03/23	0	0.00	5	94.00	93.80	-5	2,069	-0.24%
2021/03/18	1	95.50	0	0.00	94.30	1	2,065	0.05%
2021/03/15	0	93.50	1	92.40	92.20	-1	2,052	-0.05%
2021/03/12	1	92.70	0.1	93.00	92.90	0.9	2,078	0.04%
2021/03/09	2	90.60	0	0.00	91.60	2	2,144	0.09%
2021/03/08	0	92.40	1	92.70	92.10	-1	2,144	-0.05%
2021/03/05	0	93.40	1	93.20	92.50	-1	2,148	-0.05%
2021/03/02	0	0.00	2	92.25	93.10	-2	2,159	-0.09%
2021/02/25	1	93.00	0	0.00	93.30	1	2,185	0.05%
2021/02/24	0	94.50	2	94.05	93.30	-2	2,207	-0.09%
2021/02/23	0	0.00	0.1	96.20	95.30	-0.1	2,281	-0.01%
2021/02/22	0	0.00	1	96.00	96.00	-1	2,310	-0.04%
2021/02/19	0	0.00	1	93.40	93.60	-1	2,294	-0.04%
2021/02/18	1	91.50	0	0.00	92.00	1	2,288	0.04%
2021/02/17	1	90.00	0	0.00	90.20	1	2,280	0.04%
2021/02/03	0	0.00	0	90.00	89.70	0	2,277	0.00%
2021/02/02	0	0.00	1	91.60	90.40	-1	2,285	-0.04%
2021/02/01	2	90.90	2	91.20	91.40	0	2,284	0.00%
2021/01/22	5	92.92	1	93.20	93.00	4	2,245	0.18%
2021/01/21	1	95.30	1	96.10	95.30	0	2,225	0.00%
2021/01/19	0	0.00	2	100.50	98.80	-2	2,190	-0.09%
2021/01/18	3	96.70	2	98.00	98.00	1	2,172	0.05%
2021/01/15	5	101.80	2	101.25	100.50	3	2,147	0.14%
2021/01/14	2	102.25	5	104.90	107.00	-3	2,090	-0.14%
2021/01/13	3.1	97.97	3	95.77	98.00	0.1	2,013	0.00%
2021/01/12	0	0.00	1	89.10	91.00	-1	1,940	-0.05%
2021/01/11	5.1	86.41	32	92.26	91.20	-27	1,918	-1.40%
2021/01/07	1	83.90	2	83.70	83.70	-1	1,864	-0.05%
2021/01/06	0	0.00	1	83.10	83.10	-1	1,847	-0.05%
2021/01/05	2	83.65	1	83.50	83.50	1	1,826	0.05%
2021/01/04	2	82.70	2	83.25	82.80	0	1,811	0.00%
2020/12/31	0	0.00	1	84.00	84.00	-1	1,775	-0.06%
2020/12/30	5	82.50	0	0.00	83.00	5	1,734	0.29%
2020/12/29	4	80.10	1	80.10	79.60	3	1,695	0.18%
2020/12/28	5	83.06	4.1	84.27	82.60	0.9	1,641	0.05%
2020/12/25	89.2	74.80	79	75.92	84.20	10.2	1,457	0.70%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/10	4	128.00	0	0.00	126.00	4	684	0.58%
2020/12/08	1	130.50	0	0.00	128.00	1	686	0.15%
2020/12/03	1	130.00	1	127.00	128.50	0	682	0.00%
2020/12/01	1	125.00	0	0.00	125.50	1	694	0.14%
2020/11/27	2	125.00	0	0.00	124.50	2	685	0.29%
2020/11/25	1	124.50	0	0.00	124.00	1	691	0.14%
2020/11/20	0	0.00	12	130.17	130.50	-12	647	-1.85%
2020/11/19	0	0.00	1	125.00	127.00	-1	572	-0.17%
2020/11/17	0	0.00	1	120.00	120.00	-1	602	-0.17%
2020/11/13	1	122.00	0	0.00	121.50	1	637	0.16%
2020/11/10	0	0.00	1	122.00	121.50	-1	669	-0.15%
2020/10/26	0	0.00	1	119.00	119.00	-1	920	-0.11%
2020/10/22	0	0.00	1	121.50	121.50	-1	965	-0.10%
2020/10/15	1	116.50	0	0.00	117.00	1	1,023	0.10%
2020/10/12	1	117.50	2	119.00	117.50	-1	1,089	-0.09%
2020/10/08	0	0.00	1	121.00	121.00	-1	1,103	-0.09%
2020/10/06	2	124.50	1	124.00	122.00	1	1,170	0.09%
2020/10/05	0	0.00	1	122.50	122.50	-1	1,276	-0.08%
2020/09/30	1	121.00	0	0.00	120.50	1	1,307	0.08%
2020/09/24	1	118.00	0	0.00	118.50	1	1,427	0.07%
2020/09/18	1	124.00	0	0.00	123.00	1	1,529	0.07%
2020/09/16	1.1	124.50	0	0.00	123.50	1.1	1,568	0.07%
2020/09/11	5	123.00	1	124.50	123.00	4	1,704	0.23%
2020/09/10	1	126.00	1	126.00	125.50	0	1,799	0.00%
2020/09/09	1	131.00	0	0.00	131.00	1	1,794	0.06%
2020/09/08	1	130.50	1	131.50	131.50	0	1,862	0.00%
2020/09/07	4	133.25	4	133.75	132.50	0	1,873	0.00%
2020/09/04	1	128.50	0	0.00	128.50	1	1,863	0.05%
2020/09/02	0	0.00	1	128.00	128.00	-1	1,941	-0.05%
2020/08/28	0	0.00	1	128.50	128.00	-1	2,050	-0.05%
2020/08/26	1	129.00	0	0.00	128.00	1	2,071	0.05%
2020/08/24	1	127.00	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	1	125.00	128.50	-1	2,089	-0.05%
2020/08/20	1	122.00	1	121.00	123.50	0	2,101	0.00%
2020/08/19	1	127.50	1	127.00	126.00	0	2,158	0.00%
2020/08/18	1	127.00	1	127.00	128.00	0	2,187	0.00%
2020/08/17	1	124.00	6	125.58	125.50	-5	2,366	-0.21%
2020/08/14	2	123.50	0	0.00	123.50	2	2,537	0.08%
2020/08/13	37	123.61	21	123.88	122.50	16	2,557	0.63%
2020/08/12	3	124.00	4	124.88	125.50	-1	2,581	-0.04%
2020/08/11	4	126.13	10	125.60	126.00	-6	2,677	-0.22%
2020/08/10	11	121.59	6	122.00	122.00	5	2,658	0.19%
2020/08/07	2	124.50	5	124.50	123.50	-3	2,710	-0.11%
2020/08/06	17	122.56	10	123.25	122.00	7	2,762	0.25%
2020/08/05	5	123.50	5	124.50	124.00	0	2,769	0.00%
2020/08/04	1	125.00	1	126.00	125.00	0	2,802	0.00%
2020/08/03	2	125.00	0	0.00	123.50	2	2,855	0.07%
2020/07/31	1	122.00	2	122.75	122.50	-1	2,909	-0.03%
2020/07/28	0	0.00	1	117.00	117.50	-1	3,251	-0.03%
2020/07/27	0	0.00	0	115.50	115.00	0	3,265	0.00%
2020/07/22	1	119.50	1	121.50	118.50	0	3,328	0.00%
2020/07/21	1	119.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	1	120.00	1	118.50	121.50	0	3,374	0.00%
2020/07/17	1	116.50	2	117.00	116.50	-1	3,380	-0.03%
2020/07/16	0.2	120.00	0	0.00	119.50	0.2	3,395	0.00%
2020/07/10	3	136.33	3	139.50	133.50	0	3,523	0.00%
2020/07/09	6	146.42	2	147.00	146.50	4	3,446	0.12%
2020/07/07	0	0.00	1	143.00	142.00	-1	3,873	-0.03%
2020/07/06	1	145.00	4	146.13	146.50	-3	3,930	-0.08%
2020/07/03	0	0.00	10	145.00	144.50	-10	3,935	-0.25%
2020/07/02	10	147.40	4	147.50	145.50	6	3,985	0.15%
2020/07/01	2	145.00	1	145.00	145.00	1	4,026	0.02%
2020/06/30	1	142.50	2	142.50	142.00	-1	4,075	-0.02%
2020/06/29	1	143.50	0	0.00	143.00	1	4,196	0.02%
2020/06/24	1	141.50	1	142.00	141.50	0	4,346	0.00%
2020/06/19	3	143.17	1	145.00	143.50	2	4,616	0.04%
2020/06/18	4	145.88	6	146.25	144.50	-2	4,681	-0.04%
2020/06/17	13	147.42	11	147.91	148.00	2	4,657	0.04%
2020/06/16	1	144.00	2	142.00	143.00	-1	4,585	-0.02%
2020/06/15	1	142.00	2	143.25	141.50	-1	4,601	-0.02%
2020/06/12	0	0.00	3	134.33	138.50	-3	4,581	-0.07%
2020/06/11	1	137.00	1	137.00	136.50	0	4,604	0.00%
2020/06/10	5	143.70	5	143.80	141.50	0	4,628	0.00%
2020/06/09	3	142.83	5.3	142.91	144.00	-2.3	4,653	-0.05%
2020/06/08	3	141.00	3	142.50	139.50	0	4,697	0.00%
2020/06/05	7	141.71	0	0.00	142.00	7	4,751	0.15%
2020/06/04	2	140.00	3	141.83	144.00	-1	4,889	-0.02%
2020/06/03	2	139.25	1.2	138.85	140.50	0.8	5,046	0.02%
2020/06/02	0	0.00	2	138.50	137.00	-2	5,147	-0.04%
2020/06/01	1	137.50	1.3	142.45	137.00	-0.3	5,170	-0.01%
2020/05/29	0	0.00	2.4	136.66	138.00	-2.4	5,197	-0.05%
2020/05/28	3	136.67	1	136.50	136.00	2	5,198	0.04%
2020/05/27	3.3	136.65	2	137.00	136.50	1.3	5,202	0.02%
2020/05/26	1	140.50	5	139.50	139.50	-4	5,224	-0.08%
2020/05/25	5	143.60	4	144.88	143.50	1	5,160	0.02%
2020/05/22	50	151.44	53	148.13	144.50	-3	5,139	-0.06%
2020/05/21	7	145.50	9	145.00	147.00	-2	4,958	-0.04%
2020/05/20	1	138.00	1	140.50	139.00	0	4,901	0.00%
2020/05/19	1	139.00	2	139.25	138.50	-1	4,938	-0.02%
2020/05/18	8	142.38	17	142.56	141.00	-9	4,980	-0.18%
2020/05/15	4	135.88	7	137.43	139.00	-3	4,898	-0.06%
2020/05/14	6	138.67	2	135.25	135.00	4	4,907	0.08%
2020/05/13	13	138.50	8	139.81	141.50	5	4,873	0.10%
2020/05/12	4	138.63	5	138.40	137.00	-1	4,841	-0.02%
2020/05/11	6	138.75	7	140.00	137.50	-1	4,944	-0.02%
2020/05/08	11	143.32	12	143.42	140.00	-1	4,961	-0.02%
2020/05/07	12	143.17	10	143.80	145.00	2	5,001	0.04%
2020/05/06	16	143.88	28	142.34	140.50	-12	4,951	-0.24%
2020/05/05	10	137.40	7	136.71	136.00	3	4,728	0.06%
2020/05/04	9	137.28	14	137.04	139.00	-5	4,683	-0.11%
2020/04/30	15	134.27	4	135.25	133.50	11	4,573	0.24%
2020/04/29	4	132.50	5	132.20	132.50	-1	4,533	-0.02%
2020/04/28	3	133.50	2	133.75	131.50	1	4,520	0.02%
2020/04/27	3	132.67	6	133.08	133.50	-3	4,496	-0.07%
2020/04/24	5	133.00	3	133.50	132.50	2	4,465	0.04%
2020/04/23	0	0.00	1	134.50	135.50	-1	4,425	-0.02%
2020/04/22	2	133.25	7	133.86	134.00	-5	4,385	-0.11%
2020/04/21	9	134.67	3	135.00	133.00	6	4,356	0.14%
2020/04/20	3	137.33	6	135.67	136.50	-3	4,311	-0.07%
2020/04/17	11	132.82	5	134.70	132.00	6	4,244	0.14%
2020/04/16	7.5	137.00	7	139.21	136.00	0.5	4,191	0.01%
2020/04/15	6	136.75	6.5	135.73	135.00	-0.5	4,140	-0.01%
2020/04/14	2	139.00	1	141.50	140.00	1	4,075	0.02%
2020/04/13	9	140.33	7	140.43	139.50	2	4,048	0.05%
2020/04/10	42	150.63	43	151.07	141.00	-1	3,911	-0.03%
2020/04/09	2	145.50	4	146.25	147.50	-2	3,572	-0.06%
2020/04/08	4	135.88	3	136.67	134.50	1	3,477	0.03%
2020/04/07	4	134.50	5	135.00	134.50	-1	3,426	-0.03%
2020/04/06	15	137.50	10	136.55	136.50	5	3,368	0.15%
2020/04/01	9	137.00	9	137.06	137.50	0	3,272	0.00%
2020/03/31	7	136.71	9	135.44	138.50	-2	3,199	-0.06%
2020/03/30	18	136.67	14	137.79	136.00	4	3,064	0.13%
2020/03/27	16	132.53	11.4	132.92	132.00	4.6	2,885	0.16%
2020/03/26	6	117.92	8	118.94	124.00	-2	2,740	-0.07%
2020/03/25	2	113.50	10	111.95	113.00	-8	2,620	-0.31%
2020/03/24	11	109.59	4	110.13	108.00	7	2,542	0.28%
2020/03/23	3	99.37	6	100.48	101.00	-3	2,445	-0.12%
2020/03/20	0	0.00	1	88.40	92.00	-1	2,402	-0.04%
2020/03/19	4	84.35	5	84.18	83.70	-1	2,367	-0.04%
2020/03/18	0.2	93.20	0	0.00	93.00	0.2	2,325	0.01%
2020/03/17	5	99.78	5	99.28	98.50	0	2,275	0.00%
2020/03/16	10	109.60	6	108.58	103.00	4	2,235	0.18%
2020/03/13	3	105.84	3	105.50	107.00	0	2,174	0.00%
2020/03/12	3	117.17	5.2	119.13	115.00	-2.2	2,111	-0.10%
2020/03/11	8	132.75	7	131.14	127.50	1	2,017	0.05%
2020/03/10	8	135.44	4	132.88	130.00	4	1,931	0.21%
2020/03/09	9	139.06	9	138.89	138.50	0	1,766	0.00%
2020/03/06	16	126.63	9	127.17	131.00	7	1,556	0.45%
2020/03/05	1	119.50	5	121.70	122.50	-4	1,441	-0.28%
2020/03/04	3	120.00	1	122.00	119.00	2	1,414	0.14%
2020/02/27	0	0.00	1	126.00	122.00	-1	1,366	-0.07%
2020/02/26	0	0.00	1	120.50	121.00	-1	1,328	-0.08%
2020/02/24	2	121.00	3	120.83	120.00	-1	1,362	-0.07%
2020/02/21	13	123.19	17	122.53	122.00	-4	1,347	-0.30%
2020/02/20	8	121.50	2	121.25	122.00	6	1,232	0.49%
2020/02/19	2	117.00	3	119.33	116.50	-1	1,173	-0.09%
2020/02/18	15	114.83	16	115.06	115.50	-1	1,089	-0.09%
2020/02/14	4	117.00	2	117.25	117.50	2	1,006	0.20%
2020/02/13	2	118.75	3	117.67	118.00	-1	971	-0.10%
2020/02/12	4.2	118.62	3	117.83	116.00	1.2	946	0.13%
2020/02/11	5	113.80	6	114.25	114.00	-1	840	-0.12%
2020/02/10	5	110.20	31	109.50	113.00	-26	795	-3.27%
2020/02/07	0	0.00	1	103.50	103.50	-1	699	-0.14%
2020/02/06	1	100.50	1	101.00	101.00	0	695	0.00%
2020/02/04	1	96.90	5	96.08	97.50	-4	695	-0.57%
2020/01/31	5	100.30	0	99.00	98.30	5	834	0.60%
2020/01/30	0	0.00	4	99.08	99.20	-4	874	-0.46%
2020/01/20	5	103.00	5	103.50	102.50	0	868	0.00%
2020/01/15	3	104.83	0	0.00	104.50	3	942	0.32%
2020/01/10	0	0.00	1	104.00	104.00	-1	1,172	-0.09%
2020/01/08	0	0.00	1	103.00	103.50	-1	1,182	-0.08%
2020/01/07	2	102.25	0	0.00	102.00	2	1,193	0.17%
2020/01/06	1	105.00	1	105.00	104.50	0	1,200	0.00%
2020/01/03	17	107.56	1	106.00	106.00	16	1,209	1.32%
2020/01/02	5	108.50	0	0.00	108.50	5	1,214	0.41%
2019/12/31	0	0.00	1	108.50	109.00	-1	1,213	-0.08%
2019/12/30	0	0.00	3	109.00	108.50	-3	1,215	-0.25%
2019/12/26	1	107.50	0	0.00	107.50	1	1,230	0.08%
2019/12/24	5	106.50	5	107.00	107.00	0	1,255	0.00%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/19	5	106.00	5	106.50	106.50	0	1,346	0.00%
2019/12/18	5	106.50	5	107.00	107.00	0	1,360	0.00%
2019/12/16	0	0.00	6	107.42	108.00	-6	1,421	-0.42%
2019/12/13	10	106.75	4	107.00	105.50	6	1,457	0.41%
2019/12/12	4	107.75	1	107.50	107.50	3	1,461	0.21%
2019/12/11	2	107.75	0	0.00	107.50	2	1,463	0.14%
2019/12/06	2	109.50	1	109.00	109.00	1	1,498	0.07%
2019/12/03	0	0.00	1	110.00	110.00	-1	1,517	-0.07%
2019/12/02	0	0.00	5	110.60	110.50	-5	1,521	-0.33%
2019/11/29	8	109.75	0	0.00	109.50	8	1,520	0.53%
2019/11/27	1	114.00	2	113.50	113.00	-1	1,520	-0.07%
2019/11/26	1	112.50	1	114.00	111.50	0	1,516	0.00%
2019/11/25	0	0.00	3	113.50	112.50	-3	1,510	-0.20%
2019/11/22	0	0.00	20	111.05	113.00	-20	1,511	-1.32%
2019/11/21	5	107.50	16	107.63	108.00	-11	1,488	-0.74%
2019/11/20	7	105.93	8	106.75	106.00	-1	1,499	-0.07%
2019/11/19	5	106.50	17	106.65	107.00	-12	1,514	-0.79%
2019/11/18	0	0.00	5	105.50	105.00	-5	1,546	-0.32%
2019/11/15	3	105.00	2	106.00	105.00	1	1,554	0.06%
2019/11/14	15	105.83	4	105.63	105.00	11	1,556	0.71%
2019/11/12	1	107.50	0	0.00	106.50	1	1,581	0.06%
2019/11/11	1	106.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	23	110.07	0	0.00	108.50	23	1,592	1.44%
2019/11/07	11	111.77	5	111.50	111.00	6	1,596	0.38%
2019/11/06	10	112.00	21	112.74	113.00	-11	1,587	-0.69%
2019/11/05	10	112.00	5	113.50	111.50	5	1,579	0.32%
2019/11/04	11	111.55	13	112.08	111.50	-2	1,575	-0.13%
2019/11/01	9	111.61	14	112.11	111.50	-5	1,580	-0.32%
2019/10/31	32	111.98	20	111.88	111.50	12	1,578	0.76%
2019/10/30	3	113.00	11.2	113.37	116.00	-8.2	1,528	-0.54%
2019/10/29	4	109.25	2	109.00	108.50	2	1,446	0.14%
2019/10/28	0	0.00	41	106.01	106.00	-41	1,451	-2.83%
2019/10/25	1.2	106.42	0	0.00	106.00	1.2	1,448	0.08%
2019/10/24	12	106.38	15	107.00	108.50	-3	1,434	-0.21%
2019/10/23	13	107.15	9	107.33	106.50	4	1,437	0.28%
2019/10/22	24	108.69	18	109.19	107.50	6	1,424	0.42%
2019/10/21	0	0.00	2	109.75	110.50	-2	1,302	-0.15%
2019/10/18	1	105.50	1	105.00	103.00	0	1,271	0.00%
2019/10/16	0	0.00	2	105.00	105.00	-2	1,319	-0.15%
2019/10/15	2	103.75	2	104.75	104.50	0	1,326	0.00%
2019/10/14	1	103.50	1	104.50	104.00	0	1,328	0.00%
2019/10/09	2	102.75	1	103.00	102.50	1	1,335	0.07%
2019/10/08	0	0.00	3	104.67	103.50	-3	1,352	-0.22%
2019/10/07	40	102.38	0	0.00	102.00	40	1,376	2.91%
2019/10/04	1	102.00	0	0.00	102.00	1	1,424	0.07%
2019/10/03	0	0.00	1	102.50	102.50	-1	1,493	-0.07%
2019/10/02	1	102.00	0	0.00	103.00	1	1,515	0.07%
2019/09/27	4	99.95	1	100.50	100.00	3	1,542	0.19%
2019/09/26	3	103.50	0	0.00	102.00	3	1,552	0.19%
2019/09/25	0	0.00	1	105.00	105.00	-1	1,587	-0.06%
2019/09/24	5	105.90	7	105.43	103.00	-2	1,590	-0.13%
2019/09/23	1	103.00	1	103.50	103.00	0	1,549	0.00%
2019/09/20	1	102.50	3	103.33	102.50	-2	1,545	-0.13%
2019/09/19	1	104.00	3	102.33	102.50	-2	1,538	-0.13%
2019/09/18	1	99.90	2	100.75	101.50	-1	1,510	-0.07%
2019/09/17	0	0.00	1	98.40	98.40	-1	1,495	-0.07%
2019/09/11	0	0.00	2	95.10	95.40	-2	1,523	-0.13%
2019/09/10	3	97.60	2	97.65	97.20	1	1,506	0.07%
2019/09/09	0	0.00	11	96.75	96.40	-11	1,525	-0.72%
2019/09/05	1	99.60	0	0.00	99.10	1	1,512	0.07%
2019/09/04	1	99.30	1	99.40	99.40	0	1,510	0.00%
2019/09/03	5	99.16	1	99.30	99.30	4	1,518	0.26%
2019/09/02	0	0.00	2	99.50	99.60	-2	1,529	-0.13%
2019/08/30	2	99.30	1	100.50	99.10	1	1,531	0.07%
2019/08/29	0	0.00	0.1	100.00	99.90	-0.1	1,534	-0.01%
2019/08/28	1	98.30	0	0.00	98.20	1	1,526	0.07%
2019/08/27	2	101.50	0	0.00	99.10	2	1,521	0.13%
2019/08/26	11	101.82	3	100.57	101.00	8	1,500	0.53%
2019/08/23	1	99.80	2	99.60	99.80	-1	1,475	-0.07%
2019/08/22	4	99.00	0	0.00	98.60	4	1,482	0.27%
2019/08/21	0.1	98.40	4	96.40	98.40	-3.9	1,467	-0.27%
2019/08/20	2	95.75	2	95.95	95.70	0	1,438	0.00%
2019/08/16	5	94.62	1	94.70	94.70	4	1,481	0.27%
2019/08/13	1	97.30	1	97.20	97.30	0	1,571	0.00%
2019/08/12	0	0.00	2	97.50	97.20	-2	1,676	-0.12%
2019/08/07	0	0.00	10	94.60	94.10	-10	1,800	-0.56%
2019/08/06	5	93.98	4	93.90	94.90	1	1,835	0.05%
2019/08/02	1	96.00	2	96.30	97.60	-1	1,922	-0.05%
2019/08/01	2	96.60	2	96.75	96.40	0	1,933	0.00%
2019/07/31	2	96.00	2	96.00	96.00	0	1,956	0.00%
2019/07/30	3	96.10	2	97.00	95.50	1	1,951	0.05%
2019/07/29	1	102.50	1	103.50	102.50	0	1,920	0.00%
2019/07/26	2	102.50	0	0.00	102.50	2	1,941	0.10%
2019/07/25	11	101.55	2	102.50	102.00	9	1,996	0.45%
2019/07/24	1	105.00	1	105.00	103.50	0	2,013	0.00%
2019/07/23	2	104.50	2	104.00	104.00	0	2,094	0.00%
2019/07/22	2	107.50	0	0.00	107.50	2	2,078	0.10%
2019/07/19	6	105.67	2	106.00	106.50	4	2,050	0.20%
2019/07/18	3	106.83	5	104.80	104.00	-2	2,029	-0.10%
2019/07/17	3	105.00	0	0.00	105.50	3	2,020	0.15%
2019/07/16	1	105.00	0	0.00	105.00	1	2,044	0.05%
2019/07/12	3	104.67	2	104.25	105.50	1	2,033	0.05%
2019/07/11	2	102.75	0	0.00	101.50	2	2,015	0.10%
2019/07/10	2	105.50	2	104.50	105.00	0	1,985	0.00%
2019/07/09	0	0.00	2	104.25	108.00	-2	1,944	-0.10%
2019/07/08	2	103.00	3	102.50	103.00	-1	1,880	-0.05%
2019/07/05	0	0.00	1	101.00	101.50	-1	1,888	-0.05%
2019/07/04	10	102.00	11	101.14	100.50	-1	1,930	-0.05%
2019/07/03	0	0.00	4	99.75	100.50	-4	1,910	-0.21%
2019/07/02	2	101.75	5	100.06	99.40	-3	1,897	-0.16%
2019/07/01	3	98.10	6	98.10	98.60	-3	1,873	-0.16%
2019/06/28	5	96.76	3	97.30	97.50	2	1,899	0.11%
2019/06/26	4	96.30	3	95.93	96.20	1	1,924	0.05%
2019/06/25	2	95.95	0	0.00	95.30	2	1,948	0.10%
2019/06/24	4	95.60	2	95.90	96.30	2	1,981	0.10%
2019/06/21	3	94.63	3	95.40	94.10	0	2,046	0.00%
2019/06/20	2	94.05	1	94.70	94.80	1	2,041	0.05%
2019/06/18	2	93.80	3	93.33	93.80	-1	2,072	-0.05%
2019/06/17	13	91.95	12	93.50	94.00	1	2,108	0.05%
2019/06/13	1	90.60	5	90.86	90.60	-4	2,132	-0.19%
2019/06/12	0	0.00	1	90.50	90.80	-1	2,171	-0.05%
2019/06/11	4	91.40	4	91.08	91.00	0	2,249	0.00%
2019/06/10	1	90.10	0	0.00	90.70	1	2,294	0.04%
2019/05/31	6.2	90.41	0	0.00	90.40	6.2	2,729	0.23%
2019/05/29	0	0.00	42	89.98	90.00	-42	2,717	-1.55%
2019/05/27	0	0.00	1	91.90	91.90	-1	2,694	-0.04%
2019/05/24	2.2	92.72	14	91.36	92.00	-11.9	2,692	-0.44%
2019/05/23	2	92.15	0	0.00	92.30	2	2,674	0.07%
2019/05/22	9	96.60	7	95.81	94.50	2	2,646	0.08%
2019/05/21	4	97.08	4	97.83	99.10	0	2,621	0.00%
2019/05/20	9	96.10	7	96.73	97.50	2	2,599	0.08%
2019/05/17	5	99.54	6	96.10	94.90	-1	2,565	-0.04%
2019/05/16	1	100.00	10	98.77	100.50	-9	2,492	-0.36%
2019/05/15	9	97.84	2	98.40	97.30	7	2,421	0.29%
2019/05/14	3	96.20	5	96.02	96.80	-2	2,371	-0.08%
2019/05/13	6	95.55	13	95.62	97.30	-7	2,374	-0.29%
2019/05/10	4	93.50	1	94.20	92.80	3	2,308	0.13%
2019/05/09	2	92.10	8	93.73	90.80	-6	2,267	-0.26%
2019/05/08	13	94.21	4	94.33	93.30	9	2,255	0.40%
2019/05/07	0	0.00	1	93.00	93.10	-1	2,229	-0.04%
2019/05/06	2	92.70	5	91.96	91.80	-3	2,227	-0.13%
2019/05/03	0	0.00	2	94.70	94.80	-2	2,211	-0.09%
2019/05/02	3	95.50	1	94.90	94.90	2	2,187	0.09%
2019/04/30	0	0.00	11	91.45	94.20	-11	2,144	-0.51%
2019/04/29	5	94.30	39	93.70	92.00	-34	2,114	-1.61%
2019/04/25	0	0.00	2	91.00	90.80	-2	2,005	-0.10%
2019/04/24	7	90.67	0	0.00	90.40	7	2,006	0.35%
2019/04/23	0	0.00	1	91.00	90.90	-1	2,002	-0.05%
2019/04/22	3	92.10	4	92.43	92.90	-1	1,981	-0.05%
2019/04/19	2	89.10	1	89.10	89.10	1	1,948	0.05%
2019/04/18	1.2	88.13	0	0.00	88.10	1.2	1,961	0.06%
2019/04/17	0	0.00	1	90.70	90.30	-1	1,969	-0.05%
2019/04/15	14	90.15	2	90.90	90.10	12	2,046	0.59%
2019/04/12	1	89.30	0	0.00	90.00	1	2,112	0.05%
2019/04/11	3	90.60	2	89.20	89.90	1	2,107	0.05%
2019/04/10	2	92.75	3	93.03	92.30	-1	2,074	-0.05%
2019/04/09	0	0.00	1	91.00	90.80	-1	2,012	-0.05%
2019/04/08	4.2	91.38	0	0.00	91.20	4.2	2,004	0.21%
2019/04/03	2	92.00	2	91.30	90.80	0	1,998	0.00%
2019/04/02	3	92.40	3	93.30	91.30	0	1,972	0.00%
2019/04/01	2	94.70	2	92.90	94.70	0	1,928	0.00%
2019/03/29	0	0.00	2	93.65	93.30	-2	1,901	-0.11%
2019/03/28	2	96.35	0	0.00	94.70	2	1,871	0.11%
2019/03/27	24	100.42	2	100.00	98.20	22	1,841	1.19%
2019/03/26	46	99.15	3	101.33	103.50	43	1,795	2.40%
2019/03/25	9	94.84	0	0.00	95.20	9	1,702	0.53%
2019/03/22	18	95.56	1	94.60	95.80	17	1,689	1.01%
2019/03/21	0	93.90	9	93.00	94.20	-9	1,665	-0.54%
2019/03/20	9	94.82	0	92.60	93.00	9	1,640	0.55%
2019/03/19	0	96.70	0.3	96.70	96.70	-0.3	1,598	-0.02%
2019/03/18	0	94.70	0	0.00	95.10	0	1,580	0.00%
2019/03/15	1	95.50	3	95.40	95.50	-2	1,589	-0.13%
2019/03/14	5	96.00	5	96.30	95.70	0	1,552	0.00%
2019/03/13	0	93.30	1	93.90	93.30	-1	1,491	-0.07%
2019/03/12	1	93.20	6.3	92.03	93.20	-5.3	1,445	-0.37%
2019/03/11	2	92.10	5	91.84	91.30	-3	1,394	-0.21%
2019/03/08	7	89.04	4	88.88	89.40	3	1,302	0.23%
2019/03/07	6	83.33	14	83.46	84.80	-8	1,162	-0.69%
2019/03/06	0	80.90	0	0.00	81.10	0	1,056	0.00%
2019/02/21	0	0.00	2	79.50	79.10	-2	1,016	-0.20%
2019/02/20	0	0.00	3	80.37	79.20	-3	1,022	-0.29%
2019/02/19	2	78.35	0	0.00	78.90	2	990	0.20%
2019/02/18	1	78.70	0	0.00	78.70	1	990	0.10%
2019/02/15	3	79.57	0	0.00	78.50	3	987	0.30%
2019/02/13	0	0.00	3	78.57	78.80	-3	930	-0.32%
2019/02/12	7	76.90	6	76.47	78.50	1	920	0.11%
2019/01/28	1	75.80	0	0.00	75.50	1	899	0.11%
2019/01/22	2	76.35	2	77.40	75.40	0	908	0.00%
2019/01/21	2	76.40	2	76.10	76.10	0	907	0.00%
2019/01/17	0.2	74.70	0	0.00	74.90	0.2	930	0.02%
2019/01/16	0	0.00	1	74.90	74.90	-1	943	-0.11%
2019/01/09	1	78.40	1	78.10	77.80	0	942	0.00%
2019/01/08	1	79.80	1	79.10	78.10	0	930	0.00%
2019/01/07	2	78.40	0	0.00	77.30	2	891	0.22%
2019/01/04	0	0.00	1	74.80	76.50	-1	854	-0.12%
2018/12/26	0	0.00	1	70.20	69.80	-1	881	-0.11%
2018/12/25	1	68.50	0	0.00	68.40	1	918	0.11%
2018/12/21	2	69.15	2	69.00	69.40	0	1,039	0.00%
2018/12/19	1	70.50	0	0.00	70.20	1	1,095	0.09%
2018/12/18	1	71.30	0	0.00	71.00	1	1,134	0.09%
2018/12/14	0	0.00	2	72.50	72.00	-2	1,214	-0.16%
2018/12/12	2	73.20	1	73.20	72.70	1	1,263	0.08%
2018/12/10	6	71.20	7	72.71	73.60	-1	1,314	-0.08%
2018/12/04	0	0.00	1	72.50	71.20	-1	1,638	-0.06%
2018/12/03	0	0.00	1	72.00	71.60	-1	1,703	-0.06%
2018/11/30	1	70.90	0	0.00	70.90	1	1,737	0.06%
2018/11/20	0	0.00	1	68.80	68.70	-1	1,873	-0.05%
2018/11/19	1	69.90	0	0.00	69.50	1	1,863	0.05%
2018/11/08	0	0.00	1	68.50	68.00	-1	1,947	-0.05%
2018/11/02	2	72.30	0	0.00	71.80	2	1,946	0.10%
2018/10/31	1	72.00	0	0.00	72.10	1	1,945	0.05%
2018/10/26	0.2	75.10	0	0.00	75.10	0.2	1,940	0.01%
2018/10/24	3.2	77.34	1	76.70	77.50	2.2	1,921	0.11%
2018/10/23	1	81.80	1	79.40	79.00	0	1,915	0.00%
2018/10/19	0.3	78.70	2	78.00	78.80	-1.7	1,890	-0.09%
2018/10/16	0	0.00	1	80.90	79.00	-1	1,891	-0.05%
2018/10/12	1.2	79.28	0	0.00	79.10	1.2	1,895	0.06%
2018/10/11	2	76.00	0	0.00	77.50	2	1,889	0.11%
2018/10/08	5	82.56	5	81.20	81.50	0	1,899	0.00%
2018/10/05	2.5	83.08	1	83.00	83.40	1.5	1,915	0.08%
2018/10/03	4	83.30	3	83.10	85.00	1	1,874	0.05%
2018/10/02	1	88.40	0	0.00	82.20	1	1,838	0.05%
2018/09/27	1	85.70	1	84.70	84.40	0	1,723	0.00%
2018/09/26	2	83.05	0	0.00	83.80	2	1,706	0.12%
2018/09/25	1	88.00	6	89.53	87.60	-5	1,662	-0.30%
2018/09/21	5	87.90	1	87.90	88.30	4	1,640	0.24%
2018/09/20	1	89.20	3	87.80	86.80	-2	1,615	-0.12%
2018/09/19	1	85.40	0	0.00	86.30	1	1,555	0.06%
2018/09/18	1	88.80	2	87.50	86.00	-1	1,533	-0.07%
2018/09/17	1	86.30	6	87.90	86.30	-5	1,497	-0.33%
2018/09/14	1	88.80	7	88.17	88.80	-6	1,469	-0.41%
2018/09/13	1	87.30	4	88.10	89.00	-3	1,436	-0.21%
2018/09/12	9	87.46	4	89.03	86.30	5	1,386	0.36%
2018/09/11	4	87.03	10	87.00	87.60	-6	1,288	-0.47%
2018/09/10	2	83.00	6.5	81.63	83.30	-4.5	1,132	-0.40%
2018/09/07	9	81.86	10	78.76	79.30	-1	1,040	-0.10%
2018/09/06	7	79.57	1	79.70	80.00	6	961	0.62%
2018/09/05	5	78.60	0	0.00	79.80	5	915	0.55%
2018/09/04	4	76.00	6	76.42	77.70	-2	836	-0.24%
2018/09/03	0	0.00	8	73.43	73.20	-8	755	-1.06%
2018/08/30	2	70.90	3	70.97	71.20	-1	730	-0.14%
2018/08/28	0	0.00	4	71.50	71.30	-4	726	-0.55%
2018/08/22	5	72.20	0	0.00	71.30	5	723	0.69%
2018/08/21	2	72.10	0	0.00	71.60	2	714	0.28%
2018/08/20	0	0.00	15	69.47	70.60	-15	703	-2.13%
2018/08/17	7	74.69	4	73.40	71.10	3	687	0.44%
2018/08/16	10	73.30	0	0.00	73.40	10	627	1.59%
2018/08/13	1	70.30	1	69.00	69.10	0	581	0.00%
2018/08/10	1	70.50	1	70.80	70.70	0	569	0.00%
2018/08/06	1	71.50	1	71.80	72.50	0	532	0.00%
2018/07/27	4	68.80	0	0.00	69.10	4	471	0.85%
2018/07/26	0.5	69.40	0	0.00	68.80	0.5	467	0.11%
2018/07/24	5	68.90	5	69.36	69.70	0	455	0.00%
2018/07/18	0	0.00	1	71.80	70.90	-1	418	-0.24%
2018/07/17	1	71.00	1	72.10	71.50	0	406	0.00%
2018/07/16	6	71.20	7.5	71.24	71.30	-1.5	386	-0.39%
2018/07/13	6	69.45	5	69.64	69.90	1	348	0.29%
2018/07/12	0	0.00	6	67.83	67.90	-6	315	-1.90%
2018/07/11	1	67.50	0	0.00	67.80	1	310	0.32%
2018/07/09	0	0.00	6	66.70	67.60	-6	292	-2.05%
2018/07/02	25	68.66	25	68.10	67.40	0	313	0.00%
2018/06/14	5	65.30	0	0.00	65.20	5	367	1.36%
2018/06/11	4	66.85	0	0.00	66.10	4	366	1.09%
2018/05/10	6	63.60	0	0.00	63.60	6	339	1.77%
2018/05/04	0	0.00	8	59.80	60.20	-8	336	-2.38%
2018/04/17	0.3	61.90	1	61.50	61.30	-0.7	335	-0.21%
2018/04/10	1	64.50	6	64.47	63.70	-5	335	-1.49%
2018/04/09	9	67.88	0	0.00	67.70	9	316	2.84%
2018/04/02	0	0.00	1	66.60	66.20	-1	295	-0.34%
2018/03/31	2	65.85	0	0.00	66.10	2	288	0.69%
2018/03/29	2	66.60	0	0.00	67.10	2	277	0.72%
2018/03/28	1	65.90	1	66.00	66.10	0	264	0.00%
2018/03/27	2	66.00	0	0.00	66.00	2	259	0.77%
2018/03/26	2	67.10	0	0.00	67.00	2	242	0.83%
2018/03/23	0	0.00	3	62.40	63.80	-3	194	-1.54%
2018/03/21	0	0.00	1	64.50	63.40	-1	182	-0.55%
2018/03/20	2	62.85	0	0.00	62.70	2	173	1.15%
2018/03/16	1	63.10	1	63.50	63.10	0	169	0.00%
2018/03/14	0	0.00	5	62.90	62.50	-5	162	-3.07%
2018/03/09	0	0.00	2	62.30	62.20	-2	152	-1.31%
2018/03/07	0	0.00	2	59.90	59.60	-2	136	-1.47%
2018/02/12	1	57.40	11	57.18	57.10	-10	154	-6.48%
2018/01/30	2	60.90	3	60.57	60.20	-1	146	-0.68%
2018/01/29	1	60.50	0	0.00	60.70	1	144	0.69%
2018/01/23	2	60.00	0	0.00	59.80	2	138	1.44%
2018/01/19	4	60.63	1	60.60	60.60	3	136	2.20%
2018/01/17	1	60.80	0	0.00	61.40	1	134	0.74%
2018/01/16	0	0.00	3	61.40	61.40	-3	137	-2.19%
2018/01/08	0	0.00	2	60.90	61.00	-2	137	-1.45%