旭富 (4119)-凱基-松山券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.1
漲跌
▼1.3
漲幅
-1.39%
成交量
269張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	92.50	92.10	0	235	-0.01%
2024/05/17	2	93.90	0	0.00	93.90	2	230	0.87%
2024/05/16	1	92.00	2	91.95	92.50	-1	225	-0.44%
2024/05/14	0	0.00	1	91.40	91.20	-1	229	-0.44%
2024/05/06	0	88.60	0	0.00	88.50	0	242	0.02%
2024/05/03	0	0.00	2	88.65	88.50	-2	242	-0.82%
2024/04/26	0	0.00	1	89.50	89.00	-1	245	-0.41%
2024/04/24	1	87.80	0	0.00	87.80	1	245	0.41%
2024/04/18	1	88.40	0	0.00	88.30	1	250	0.40%
2024/04/02	0	0.00	1	89.80	88.60	-1	259	-0.39%
2024/04/01	0	0.00	0	89.30	88.70	0	257	0.00%
2024/03/28	1	88.80	0	0.00	88.30	1	258	0.39%
2024/03/26	0.1	87.70	0	0.00	87.20	0.1	260	0.02%
2024/03/21	0	0.00	1	87.70	87.70	-1	274	-0.36%
2024/03/20	0.1	87.70	0	0.00	87.60	0.1	278	0.04%
2024/03/14	1	87.10	0	0.00	87.20	1	286	0.35%
2024/03/12	1	89.00	0	0.00	89.00	1	278	0.36%
2024/02/29	0	0.00	1	91.20	91.20	-1	281	-0.36%
2024/02/02	0	0.00	7	90.34	90.80	-7	290	-2.41%
2024/02/01	0.1	92.80	0	0.00	92.30	0.1	299	0.02%
2024/01/24	2	95.65	0	0.00	95.60	2	298	0.67%
2024/01/05	1	100.00	0	0.00	100.00	1	317	0.32%
2024/01/03	0	0.00	1	97.90	98.00	-1	311	-0.32%
2024/01/02	0	0.00	1	97.99	98.30	-1	315	-0.33%
2023/12/28	0	0.00	1	97.10	96.70	-1	314	-0.32%
2023/12/14	0	0.00	1	94.80	94.60	-1	289	-0.35%
2023/12/13	0	0.00	1	93.90	94.50	-1	284	-0.35%
2023/12/12	1	93.20	1	93.40	93.30	0	279	0.00%
2023/12/11	1	91.80	4	92.25	92.30	-3	275	-1.09%
2023/12/08	0	0.00	1	92.00	92.00	-1	279	-0.36%
2023/12/07	0	0.00	0.6	91.90	91.40	-0.6	282	-0.20%
2023/12/01	1	91.80	0	0.00	91.80	1	271	0.37%
2023/11/30	0	0.00	1	91.40	91.80	-1	268	-0.37%
2023/11/28	5	90.60	0	0.00	90.30	5	264	1.89%
2023/11/27	1.9	91.28	1	91.70	90.80	0.9	261	0.33%
2023/11/24	1	90.30	0	0.00	89.80	1	255	0.39%
2023/11/14	1	87.60	0	0.00	86.70	1	243	0.41%
2023/11/03	1	89.50	0	0.00	89.60	1	204	0.49%
2023/11/01	1	89.80	0	0.00	90.00	1	201	0.50%
2023/10/31	1	91.00	0	0.00	89.40	1	202	0.49%
2023/10/30	1	91.00	0	0.00	90.20	1	202	0.49%
2023/10/27	1	91.40	0	0.00	91.00	1	200	0.50%
2023/10/26	3	90.23	0	0.00	90.00	3	200	1.50%
2023/10/25	3	91.40	0	0.00	90.90	3	198	1.51%
2023/10/18	0	0.00	1	91.80	90.10	-1	222	-0.45%
2023/10/17	0.1	92.80	2	93.60	92.10	-1.9	221	-0.86%
2023/10/06	1	99.80	0	0.00	98.90	1	223	0.45%
2023/10/05	1	97.60	0	0.00	98.00	1	228	0.44%
2023/10/03	1	97.10	1	97.00	96.90	0	259	0.00%
2023/09/21	0.1	94.60	0	0.00	94.00	0.1	280	0.04%
2023/09/20	0.2	95.63	0	0.00	95.20	0.2	277	0.08%
2023/09/15	1	96.60	0	0.00	96.80	1	286	0.35%
2023/09/04	0	0.00	0.1	99.80	99.60	-0.1	298	-0.03%
2023/08/01	0	0.00	0.2	105.00	103.00	-0.2	393	-0.05%
2023/07/27	0.1	105.00	1	104.50	105.00	-0.9	405	-0.22%
2023/07/26	1	115.50	3	114.50	115.00	-2	401	-0.50%
2023/07/24	1	114.50	0	0.00	113.50	1	399	0.25%
2023/07/18	1	109.00	0	0.00	109.00	1	424	0.24%
2023/07/11	0	109.00	0	0.00	107.50	0	462	0.01%
2023/07/10	0	0.00	1	110.50	108.50	-1	470	-0.21%
2023/07/07	0	0.00	1	117.00	116.50	-1	450	-0.22%
2023/07/06	2	117.75	0	0.00	117.50	2	460	0.43%
2023/07/05	1	117.50	0	0.00	117.00	1	464	0.22%
2023/06/27	1	120.50	0	0.00	117.50	1	529	0.19%
2023/06/20	0	0.00	1	117.50	117.00	-1	537	-0.19%
2023/06/16	1	117.50	8	118.00	120.00	-7	542	-1.29%
2023/06/15	1	116.50	0	0.00	117.00	1	543	0.18%
2023/06/02	1	116.00	0	0.00	116.00	1	753	0.13%
2023/05/26	2	113.50	0	0.00	113.00	2	801	0.25%
2023/05/23	0	0.00	0	116.50	117.00	0	889	0.00%
2023/05/22	0.4	117.00	0	0.00	116.00	0.4	897	0.05%
2023/05/19	6	117.00	0	0.00	115.50	6	896	0.67%
2023/05/17	4	114.50	1	118.00	118.00	3	888	0.34%
2023/05/16	1	117.00	0	0.00	116.00	1	880	0.11%
2023/05/03	0	0.00	1	127.50	128.00	-1	857	-0.12%
2023/04/26	0	0.00	2	123.00	123.50	-2	859	-0.23%
2023/04/25	1	128.50	1	130.00	127.00	0	844	0.00%
2023/04/20	2	128.25	0	0.00	126.00	2	818	0.24%
2023/04/18	0	0.00	1	130.00	130.00	-1	785	-0.13%
2023/04/17	2	129.00	0	0.00	129.00	2	780	0.26%
2023/04/14	0	0.00	1	127.00	128.50	-1	769	-0.13%
2023/04/13	1	126.50	2	125.00	125.50	-1	759	-0.13%
2023/04/12	1	124.50	2	125.00	124.50	-1	750	-0.13%
2023/04/11	2	122.50	2	123.50	124.00	0	749	0.00%
2023/04/10	1	121.50	0	0.00	121.50	1	737	0.14%
2023/04/07	2	122.50	0.2	122.50	123.00	1.8	732	0.25%
2023/04/06	0	0.00	5	121.00	121.50	-5	744	-0.67%
2023/03/30	1	120.00	0.2	121.50	117.50	0.9	724	0.12%
2023/03/29	0.2	118.00	0	0.00	118.50	0.2	704	0.02%
2023/03/22	0	0.00	1	114.00	113.50	-1	699	-0.14%
2023/03/20	0	0.00	1	113.00	111.50	-1	741	-0.13%
2023/03/17	1	113.00	3	113.67	112.00	-2	739	-0.27%
2023/03/16	6	113.75	1	113.00	112.00	5	731	0.68%
2023/03/15	1	111.50	2	116.75	117.50	-1	707	-0.14%
2023/02/24	0	0.00	1	111.50	108.00	-1	754	-0.13%
2023/02/22	1	112.00	1	113.50	111.50	0	735	0.00%
2023/02/21	2	114.50	2	114.50	114.50	0	701	0.00%
2023/02/08	0	0.00	1	100.00	100.50	-1	640	-0.16%
2023/01/17	1	98.40	0	0.00	98.10	1	621	0.16%
2023/01/11	1	95.10	0	0.00	95.00	1	612	0.16%
2022/12/20	0	0.00	1	93.00	92.70	-1	607	-0.16%
2022/12/15	0	0.00	2	96.50	96.20	-2	599	-0.33%
2022/12/13	0	0.00	1	99.70	98.00	-1	588	-0.17%
2022/12/12	1	96.40	0	0.00	95.90	1	546	0.18%
2022/11/24	4	100.93	3	102.73	98.90	1	543	0.18%
2022/11/23	3	95.47	2	95.35	96.40	1	427	0.23%
2022/11/10	0	0.00	0.2	88.70	88.50	-0.2	391	-0.05%
2022/11/09	0	0.00	1	89.70	88.70	-1	393	-0.25%
2022/11/07	0	0.00	1	90.80	90.80	-1	387	-0.26%
2022/11/02	1	89.60	0	0.00	89.50	1	374	0.27%
2022/10/18	0	0.00	1	87.90	87.80	-1	355	-0.28%
2022/10/17	1	87.20	0	0.00	87.80	1	353	0.28%
2022/09/30	1	87.30	0	0.00	87.30	1	326	0.31%
2022/09/23	0	0.00	1	90.30	90.30	-1	308	-0.32%
2022/09/21	3	90.80	0	0.00	90.50	3	301	1.00%
2022/09/15	3	96.37	2	95.55	93.90	1	283	0.35%
2022/09/13	1	91.80	0	0.00	91.70	1	221	0.45%
2022/09/12	2	89.20	1	91.10	92.20	1	211	0.47%
2022/08/22	0	0.00	1	86.70	86.70	-1	135	-0.74%
2022/08/03	0	0.00	1	79.90	80.00	-1	115	-0.87%
2022/08/02	1	81.30	0	0.00	80.60	1	117	0.85%
2022/07/14	0.5	79.70	0	0.00	80.20	0.5	130	0.38%
2022/05/23	1	82.40	1	82.30	82.10	0	208	0.00%
2022/05/03	0	0.00	1	84.10	84.00	-1	276	-0.36%
2022/04/28	1	84.20	0	0.00	84.50	1	278	0.36%
2022/04/27	0.3	83.20	0	0.00	82.00	0.3	277	0.11%
2022/03/31	0	0.00	0.1	83.60	83.10	-0.1	294	-0.03%
2022/02/24	0	0.00	0	89.90	89.60	0	281	0.00%
2022/02/23	1	93.00	0	0.00	92.40	1	272	0.37%
2022/02/18	0	0.00	1	89.90	90.70	-1	247	-0.40%
2022/02/17	0	0.00	0.6	86.63	86.50	-0.6	230	-0.26%
2022/02/16	0	0.00	1	86.60	86.80	-1	230	-0.43%
2022/02/09	0	0.00	1.2	86.43	86.40	-1.2	225	-0.53%
2022/01/14	0	0.00	1	82.20	82.60	-1	210	-0.47%
2022/01/11	1	83.10	0	0.00	83.10	1	215	0.46%
2022/01/07	1	85.80	1	86.40	86.30	0	204	0.00%
2021/12/23	1	83.60	1.2	84.77	84.50	-0.2	182	-0.11%
2021/12/22	0	0.00	2	79.80	79.70	-2	167	-1.19%
2021/11/23	1	79.40	2	78.65	78.20	-1	179	-0.56%
2021/11/18	1	79.10	0	0.00	79.20	1	208	0.48%
2021/11/15	2	77.30	3	77.77	78.30	-1	255	-0.39%
2021/11/11	1	76.60	1	76.80	76.60	0	261	0.00%
2021/11/10	5	77.10	0	0.00	77.00	5	264	1.89%
2021/11/03	1	76.50	0	0.00	77.30	1	287	0.35%
2021/11/02	5	78.00	0	0.00	77.40	5	286	1.74%
2021/10/28	10	78.55	0	0.00	78.50	10	284	3.51%
2021/10/27	10	78.34	0	0.00	78.70	10	286	3.49%
2021/10/22	0	0.00	1	78.00	78.50	-1	290	-0.34%
2021/10/21	1	77.00	0	0.00	77.50	1	293	0.34%
2021/10/04	5	79.30	0	0.00	78.20	5	286	1.74%
2021/10/01	5	80.00	0	0.00	79.70	5	283	1.77%
2021/09/29	4	80.00	0	0.00	80.00	4	280	1.43%
2021/09/17	5	82.60	0	0.00	82.20	5	277	1.80%
2021/09/08	1	84.40	0	0.00	83.10	1	299	0.33%
2021/08/25	0	0.00	2	84.00	84.70	-2	299	-0.67%
2021/08/24	6	81.88	1	82.60	81.50	5	287	1.74%
2021/08/23	1	81.70	0	0.00	81.70	1	278	0.36%
2021/08/19	1	93.30	0	0.00	92.80	1	244	0.41%
2021/08/16	0	0.00	1	92.20	92.00	-1	226	-0.44%
2021/08/13	0	0.00	1	91.30	92.20	-1	225	-0.44%
2021/08/11	1	91.50	0	0.00	90.70	1	217	0.46%
2021/08/05	5	90.00	0	0.00	90.00	5	234	2.13%
2021/08/02	1	89.00	1	90.00	89.80	0	270	0.00%
2021/07/29	0	0.00	1	89.90	90.00	-1	273	-0.37%
2021/07/27	1	89.00	0	0.00	89.70	1	287	0.35%
2021/07/20	0	0.00	1	89.90	89.40	-1	298	-0.33%
2021/07/19	1	88.20	0	0.00	88.90	1	301	0.33%
2021/07/15	0	0.00	1	88.30	88.40	-1	312	-0.32%
2021/07/02	0	0.00	1	88.40	88.50	-1	380	-0.26%
2021/06/29	1	89.30	0	0.00	88.80	1	398	0.25%
2021/06/24	0	0.00	1	90.00	90.90	-1	427	-0.23%
2021/06/23	0	0.00	5	88.30	88.30	-5	425	-1.17%
2021/06/22	1	88.00	0	0.00	87.80	1	439	0.23%
2021/06/21	0	0.00	1	89.30	89.00	-1	447	-0.22%
2021/06/17	0	0.00	1	90.50	90.90	-1	454	-0.22%
2021/06/15	0	0.00	0	88.50	88.80	0	482	0.00%
2021/06/11	6	88.33	0	0.00	87.60	6	491	1.22%
2021/05/17	0	0.00	1	80.50	80.70	-1	595	-0.17%
2021/05/11	2	86.90	0	0.00	85.20	2	574	0.35%
2021/05/10	1	88.50	0	0.00	88.50	1	573	0.17%
2021/04/27	0	0.00	1	91.80	91.50	-1	636	-0.16%
2021/04/14	0	0.00	0.1	91.50	91.10	-0.1	962	-0.01%
2021/04/12	0	0.00	1	92.10	92.30	-1	989	-0.10%
2021/04/09	1	93.00	0	0.00	93.10	1	1,014	0.10%
2021/04/07	0	0.00	1	93.90	94.10	-1	1,090	-0.09%
2021/03/31	2	93.60	2	93.20	93.50	0	2,096	0.00%
2021/03/29	0	0.00	3	95.37	95.20	-3	2,090	-0.14%
2021/03/25	1	95.00	1	94.60	94.60	0	2,082	0.00%
2021/03/23	0	0.00	1	93.70	93.80	-1	2,069	-0.05%
2021/03/19	2	94.15	0	0.00	94.50	2	2,068	0.10%
2021/03/18	4	95.10	0	0.00	94.30	4	2,065	0.19%
2021/03/16	1	93.50	5	93.40	93.10	-4	2,045	-0.20%
2021/03/09	0	92.50	0	0.00	91.60	0	2,144	0.00%
2021/03/08	0	92.40	0	0.00	92.10	0	2,144	0.00%
2021/03/02	0	0.00	1	94.00	93.10	-1	2,159	-0.05%
2021/02/26	2	91.50	0	0.00	91.50	2	2,165	0.09%
2021/02/24	1	94.50	0	0.00	93.30	1	2,207	0.05%
2021/02/23	0	0.00	1	95.00	95.30	-1	2,281	-0.04%
2021/02/19	0	0.00	6	91.73	93.60	-6	2,294	-0.26%
2021/02/17	1	90.00	0	0.00	90.20	1	2,280	0.04%
2021/02/05	1	90.20	0	0.00	89.90	1	2,274	0.04%
2021/02/04	4	90.58	0	0.00	89.90	4	2,275	0.18%
2021/02/03	0	0.00	3	89.90	89.70	-3	2,277	-0.13%
2021/02/01	0	0.00	1	91.50	91.40	-1	2,284	-0.04%
2021/01/29	1	90.00	0	0.00	89.90	1	2,273	0.04%
2021/01/25	2	94.45	0	0.00	93.70	2	2,255	0.09%
2021/01/21	0	0.00	0.2	95.50	95.30	-0.2	2,225	-0.01%
2021/01/20	1	98.60	0	0.00	96.40	1	2,210	0.05%
2021/01/19	5	98.80	0	0.00	98.80	5	2,190	0.23%
2021/01/15	2	101.00	0	0.00	100.50	2	2,147	0.09%
2021/01/14	0	0.00	11	103.14	107.00	-11	2,090	-0.53%
2021/01/13	1	93.70	1	98.80	98.00	0	2,013	0.00%
2021/01/11	9	92.40	2	90.35	91.20	7	1,918	0.36%
2021/01/04	0	0.00	3	84.60	82.80	-3	1,811	-0.17%
2020/12/31	4	84.00	1	84.00	84.00	3	1,775	0.17%
2020/12/30	0	0.00	2	81.95	83.00	-2	1,734	-0.12%
2020/12/29	2	79.05	5	80.00	79.60	-3	1,695	-0.18%
2020/12/28	14	82.94	28	83.12	82.60	-14	1,641	-0.85%
2020/12/25	2,322	74.34	2,317	78.74	84.20	5	1,457	0.34%	大買/大賣/
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/22	2	101.00	2	101.00	101.00	0	683	0.00%
2020/12/21	1.1	112.00	0	0.00	112.00	1.1	694	0.16%
2020/12/18	0.1	124.00	0	0.00	124.00	0.1	694	0.01%
2020/12/17	2	124.25	2	124.25	124.00	0	693	0.00%
2020/12/15	3	125.50	1	127.00	125.00	2	691	0.29%
2020/12/11	1	126.00	0	0.00	127.00	1	691	0.14%
2020/12/10	0	0.00	1	128.50	126.00	-1	684	-0.15%
2020/12/09	0	0.00	1	128.00	127.50	-1	677	-0.15%
2020/12/07	0	0.00	2	127.75	129.50	-2	697	-0.29%
2020/12/03	0	0.00	5	129.20	128.50	-5	682	-0.73%
2020/12/01	1	125.00	0	0.00	125.50	1	694	0.14%
2020/11/30	0	0.00	1	126.00	126.00	-1	695	-0.14%
2020/11/26	1.2	124.92	0	0.00	124.50	1.2	687	0.17%
2020/11/25	3	124.50	0	0.00	124.00	3	691	0.43%
2020/11/24	0.1	126.00	1	128.50	125.50	-0.9	691	-0.13%
2020/11/23	1	129.00	0	0.00	130.00	1	667	0.15%
2020/11/20	5.1	131.16	1	131.00	130.50	4.1	647	0.63%
2020/11/19	0	0.00	20	123.45	127.00	-20	572	-3.50%
2020/11/18	1	120.00	0	0.00	120.00	1	568	0.18%
2020/11/16	0	0.00	5	121.30	121.50	-5	622	-0.80%
2020/11/11	0	0.00	2	122.25	122.00	-2	667	-0.30%
2020/11/10	1	121.50	2	121.50	121.50	-1	669	-0.15%
2020/11/06	0	0.00	4	119.50	119.50	-4	700	-0.57%
2020/11/05	1	120.50	0	0.00	119.00	1	768	0.13%
2020/11/04	1	117.50	0	0.00	117.00	1	780	0.13%
2020/10/21	8	118.50	0	0.00	118.00	8	975	0.82%
2020/10/16	0	0.00	7	117.00	116.00	-7	1,009	-0.69%
2020/10/15	1	116.50	0	0.00	117.00	1	1,023	0.10%
2020/10/12	1	118.50	0	0.00	117.50	1	1,089	0.09%
2020/10/05	1	123.00	2	123.00	122.50	-1	1,276	-0.08%
2020/09/29	2	118.00	0	0.00	118.50	2	1,331	0.15%
2020/09/25	2	117.00	0	0.00	116.50	2	1,419	0.14%
2020/09/24	2	118.75	0	0.00	118.50	2	1,427	0.14%
2020/09/23	3	121.50	0	0.00	121.00	3	1,473	0.20%
2020/09/22	7	121.50	0	0.00	122.00	7	1,494	0.47%
2020/09/21	1	122.50	0	0.00	122.50	1	1,502	0.07%
2020/09/15	1	124.50	0	0.00	123.00	1	1,605	0.06%
2020/09/14	1	123.00	0	0.00	123.50	1	1,636	0.06%
2020/09/11	7	123.57	0	0.00	123.00	7	1,704	0.41%
2020/09/10	6	125.92	0	0.00	125.50	6	1,799	0.33%
2020/09/08	2	131.25	1	132.00	131.50	1	1,862	0.05%
2020/09/07	142	131.58	142	131.94	132.50	0	1,873	0.00%	大買/大賣/
2020/09/04	0	0.00	2	128.75	128.50	-2	1,863	-0.11%
2020/09/02	1	128.00	0	0.00	128.00	1	1,941	0.05%
2020/08/28	1	130.50	0	0.00	128.00	1	2,050	0.05%
2020/08/25	0	0.00	1	127.50	128.00	-1	2,083	-0.05%
2020/08/24	5	130.50	5	127.50	127.50	0	2,090	0.00%
2020/08/21	0	0.00	9	126.61	128.50	-9	2,089	-0.43%
2020/08/20	9	122.94	15	122.47	123.50	-6	2,101	-0.29%
2020/08/18	2	125.50	13	126.73	128.00	-11	2,187	-0.50%
2020/08/14	1	124.50	0	0.00	123.50	1	2,537	0.04%
2020/08/13	8	123.25	0	0.00	122.50	8	2,557	0.31%
2020/08/12	6	124.08	0	0.00	125.50	6	2,581	0.23%
2020/08/11	98	127.00	107	127.18	126.00	-9	2,677	-0.34%	大賣/
2020/08/10	1	120.00	1	122.50	122.00	0	2,658	0.00%
2020/08/07	117	125.13	116	125.17	123.50	1	2,710	0.04%	大買/大賣/
2020/08/06	7	123.14	0	0.00	122.00	7	2,762	0.25%
2020/08/05	3	124.00	0	0.00	124.00	3	2,769	0.11%
2020/08/04	4	125.00	11	126.45	125.00	-7	2,802	-0.25%
2020/07/31	299	122.91	299	123.16	122.50	0	2,909	0.00%	大買/大賣/
2020/07/28	46	118.91	49	119.33	117.50	-3	3,251	-0.09%
2020/07/27	0	0.00	2	117.00	115.00	-2	3,265	-0.06%
2020/07/23	0	0.00	1	119.00	119.00	-1	3,304	-0.03%
2020/07/22	1	118.50	0	0.00	118.50	1	3,328	0.03%
2020/07/21	1	120.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	3	116.50	7	120.64	121.50	-4	3,374	-0.12%
2020/07/17	1	115.00	3	117.00	116.50	-2	3,380	-0.06%
2020/07/16	1	119.50	1	121.00	119.50	0	3,395	0.00%
2020/07/14	3	122.67	2	121.75	120.50	1	3,474	0.03%
2020/07/13	6	125.58	1	125.50	125.00	5	3,492	0.14%
2020/07/10	11	135.95	0	0.00	133.50	11	3,523	0.31%
2020/07/09	3	145.67	9	146.61	146.50	-6	3,446	-0.17%
2020/07/08	0	0.00	3	145.17	145.00	-3	3,547	-0.08%
2020/07/07	6	143.67	11	144.00	142.00	-5	3,873	-0.13%
2020/07/06	1	145.00	2	146.50	146.50	-1	3,930	-0.03%
2020/07/03	7	144.57	1	144.00	144.50	6	3,935	0.15%
2020/07/02	11	147.32	5	147.50	145.50	6	3,985	0.15%
2020/07/01	1	144.50	2	144.50	145.00	-1	4,026	-0.02%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/29	0	0.00	1	143.50	143.00	-1	4,196	-0.02%
2020/06/24	2	141.50	0	0.00	141.50	2	4,346	0.05%
2020/06/23	0	0.00	1	142.50	142.00	-1	4,479	-0.02%
2020/06/22	5	144.50	7	144.71	143.00	-2	4,576	-0.04%
2020/06/19	2	144.00	0	0.00	143.50	2	4,616	0.04%
2020/06/18	2	145.50	3	144.50	144.50	-1	4,681	-0.02%
2020/06/17	5	145.30	5	147.90	148.00	0	4,657	0.00%
2020/06/16	1	143.00	0	0.00	143.00	1	4,585	0.02%
2020/06/15	3	143.00	5	143.20	141.50	-2	4,601	-0.04%
2020/06/11	1	142.00	6	137.50	136.50	-5	4,604	-0.11%
2020/06/10	2	143.00	0	0.00	141.50	2	4,628	0.04%
2020/06/09	0	0.00	1	140.00	144.00	-1	4,653	-0.02%
2020/06/08	1	142.00	0	0.00	139.50	1	4,697	0.02%
2020/06/05	1	141.50	0	0.00	142.00	1	4,751	0.02%
2020/06/04	1	141.50	2	141.25	144.00	-1	4,889	-0.02%
2020/06/03	0	0.00	2	138.25	140.50	-2	5,046	-0.04%
2020/06/01	0	0.00	1	138.50	137.00	-1	5,170	-0.02%
2020/05/28	0	0.00	1	138.00	136.00	-1	5,198	-0.02%
2020/05/27	7	137.07	2	137.25	136.50	5	5,202	0.10%
2020/05/26	4	139.88	4	140.00	139.50	0	5,224	0.00%
2020/05/25	1	143.50	1	143.00	143.50	0	5,160	0.00%
2020/05/22	10	150.50	8	148.13	144.50	2	5,139	0.04%
2020/05/21	11	144.82	5	146.50	147.00	6	4,958	0.12%
2020/05/20	1	138.00	4	139.88	139.00	-3	4,901	-0.06%
2020/05/19	4	141.00	3	138.67	138.50	1	4,938	0.02%
2020/05/18	574	144.72	573	143.83	141.00	1	4,980	0.02%	大買/大賣/
2020/05/15	95	137.97	104	138.99	139.00	-9	4,898	-0.18%	大賣/
2020/05/14	2	135.25	1	137.50	135.00	1	4,907	0.02%
2020/05/13	0	0.00	3	141.67	141.50	-3	4,873	-0.06%
2020/05/11	3	139.17	4	138.38	137.50	-1	4,944	-0.02%
2020/05/08	13	143.81	10	140.85	140.00	3	4,961	0.06%
2020/05/07	6	143.08	9	143.39	145.00	-3	5,001	-0.06%
2020/05/06	449	145.24	449	146.00	140.50	0	4,951	0.00%	大買/大賣/
2020/05/05	5	137.20	3	136.00	136.00	2	4,728	0.04%
2020/05/04	10	137.65	16	137.78	139.00	-6	4,683	-0.13%
2020/04/30	3	135.50	9	135.17	133.50	-6	4,573	-0.13%
2020/04/29	7	132.93	0	0.00	132.50	7	4,533	0.15%
2020/04/28	2	132.25	1	134.50	131.50	1	4,520	0.02%
2020/04/27	2	133.25	0	0.00	133.50	2	4,496	0.04%
2020/04/24	5	133.20	1	133.00	132.50	4	4,465	0.09%
2020/04/23	89	135.10	88	135.80	135.50	1	4,425	0.02%
2020/04/22	2	133.75	0	0.00	134.00	2	4,385	0.05%
2020/04/21	3	134.17	0	0.00	133.00	3	4,356	0.07%
2020/04/20	7	136.64	9	136.06	136.50	-2	4,311	-0.05%
2020/04/17	5	133.20	0	0.00	132.00	5	4,244	0.12%
2020/04/16	9	138.39	11	138.00	136.00	-2	4,191	-0.05%
2020/04/15	12	136.00	2	134.75	135.00	10	4,140	0.24%
2020/04/14	1	140.00	0	0.00	140.00	1	4,075	0.02%
2020/04/13	11	139.50	10	140.30	139.50	1	4,048	0.02%
2020/04/10	233	148.47	233	149.89	141.00	0	3,911	0.00%	大買/大賣/
2020/04/09	2	146.25	11	145.09	147.50	-9	3,572	-0.25%
2020/04/08	8	135.38	2	136.50	134.50	6	3,477	0.17%
2020/04/07	115	136.20	115	135.73	134.50	0	3,426	0.00%	大買/大賣/
2020/04/06	9	137.50	11	138.59	136.50	-2	3,368	-0.06%
2020/04/01	9	136.89	2	136.00	137.50	7	3,272	0.21%
2020/03/31	5	134.00	3	134.83	138.50	2	3,199	0.06%
2020/03/30	4	136.75	4	137.75	136.00	0	3,064	0.00%
2020/03/27	4	132.75	5	134.60	132.00	-1	2,885	-0.03%
2020/03/26	110	117.96	109	118.64	124.00	1	2,740	0.04%	大買/大賣/
2020/03/25	15	113.03	13	113.50	113.00	2	2,620	0.08%
2020/03/24	2	109.00	5	108.30	108.00	-3	2,542	-0.12%
2020/03/23	2	100.00	2	99.70	101.00	0	2,445	0.00%
2020/03/20	5	89.90	2	91.45	92.00	3	2,402	0.12%
2020/03/19	1	83.90	0	0.00	83.70	1	2,367	0.04%
2020/03/18	0	0.00	3	96.20	93.00	-3	2,325	-0.13%
2020/03/17	4	99.88	4	99.30	98.50	0	2,275	0.00%
2020/03/16	49	111.61	50	111.72	103.00	-1	2,235	-0.04%
2020/03/13	2	105.25	1	105.50	107.00	1	2,174	0.05%
2020/03/12	1	115.00	8	123.56	115.00	-7	2,111	-0.33%
2020/03/11	4	133.00	6	132.00	127.50	-2	2,017	-0.10%
2020/03/10	8	135.19	7	133.00	130.00	1	1,931	0.05%
2020/03/09	10	138.25	3	137.83	138.50	7	1,766	0.40%
2020/03/06	2	129.75	3	129.50	131.00	-1	1,556	-0.06%
2020/03/05	6	119.50	6	122.00	122.50	0	1,441	0.00%
2020/03/04	170	122.07	180	122.68	119.00	-10	1,414	-0.71%	大買/大賣/
2020/03/02	1	118.50	4.1	118.16	119.50	-3.1	1,384	-0.22%
2020/02/27	3	124.33	2	122.75	122.00	1	1,366	0.07%
2020/02/26	0	0.00	6	120.50	121.00	-6	1,328	-0.45%
2020/02/24	0	0.00	1	120.50	120.00	-1	1,362	-0.07%
2020/02/21	62	124.97	61	125.88	122.00	1	1,347	0.07%
2020/02/20	2	121.00	0	0.00	122.00	2	1,232	0.16%
2020/02/19	138	121.80	140	122.13	116.50	-2	1,173	-0.17%	大買/大賣/
2020/02/17	8	117.88	5	118.50	117.00	3	1,064	0.28%
2020/02/14	2	116.75	7	118.14	117.50	-5	1,006	-0.50%
2020/02/13	53	118.75	48	119.35	118.00	5	971	0.51%
2020/02/12	6	117.75	6	120.25	116.00	0	946	0.00%
2020/02/11	5	114.20	8	113.75	114.00	-3	840	-0.36%
2020/02/10	558	112.95	563	112.07	113.00	-5	795	-0.63%	大買/大賣/
2020/02/07	0	0.00	1	103.00	103.50	-1	699	-0.14%
2020/02/06	4	101.00	0	0.00	101.00	4	695	0.58%
2020/01/30	1	100.50	0	0.00	99.20	1	874	0.11%
2020/01/20	1	102.50	0	0.00	102.50	1	868	0.12%
2020/01/17	1	104.00	1	104.00	104.00	0	890	0.00%
2020/01/09	0	0.00	1	104.00	103.00	-1	1,172	-0.09%
2020/01/08	5	102.70	0	0.00	103.50	5	1,182	0.42%
2019/12/31	1	109.00	0	0.00	109.00	1	1,213	0.08%
2019/12/30	0	0.00	1	108.50	108.50	-1	1,215	-0.08%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/12	0	0.00	1	107.50	107.50	-1	1,461	-0.07%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2019/12/10	6	108.50	0	0.00	108.50	6	1,463	0.41%
2019/12/09	1	109.00	0	0.00	108.00	1	1,491	0.07%
2019/12/06	0	0.00	1	109.50	109.00	-1	1,498	-0.07%
2019/12/03	0	0.00	3	110.00	110.00	-3	1,517	-0.20%
2019/12/02	1	110.00	5	111.00	110.50	-4	1,521	-0.26%
2019/11/29	0	0.00	1	109.50	109.50	-1	1,520	-0.07%
2019/11/28	1	112.00	0	0.00	112.00	1	1,516	0.07%
2019/11/27	0	0.00	1	113.00	113.00	-1	1,520	-0.07%
2019/11/26	2	112.25	2	113.50	111.50	0	1,516	0.00%
2019/11/25	2	113.50	0	0.00	112.50	2	1,510	0.13%
2019/11/22	2	111.00	2	112.50	113.00	0	1,511	0.00%
2019/11/21	0	0.00	1	108.00	108.00	-1	1,488	-0.07%
2019/11/15	3	105.00	0	0.00	105.00	3	1,554	0.19%
2019/11/14	2	106.25	0	0.00	105.00	2	1,556	0.13%
2019/11/08	11	109.50	3	108.50	108.50	8	1,592	0.50%
2019/11/07	1	111.50	5	113.00	111.00	-4	1,596	-0.25%
2019/11/05	0	0.00	2	112.25	111.50	-2	1,579	-0.13%
2019/11/04	0	0.00	1	113.00	111.50	-1	1,575	-0.06%
2019/11/01	6	111.42	0	0.00	111.50	6	1,580	0.38%
2019/10/31	4	112.38	3	111.83	111.50	1	1,578	0.06%
2019/10/30	4	114.75	6	113.25	116.00	-2	1,528	-0.13%
2019/10/29	233	109.83	235	110.03	108.50	-2	1,446	-0.14%	大買/大賣/
2019/10/25	1	106.50	0	0.00	106.00	1	1,448	0.07%
2019/10/24	5	107.50	0	0.00	108.50	5	1,434	0.35%
2019/10/23	2	108.50	1	109.00	106.50	1	1,437	0.07%
2019/10/22	3	108.00	4	112.13	107.50	-1	1,424	-0.07%
2019/10/21	1	110.00	2	108.00	110.50	-1	1,302	-0.08%
2019/10/17	1	104.50	1	104.50	105.50	0	1,286	0.00%
2019/10/16	1	106.00	1	105.00	105.00	0	1,319	0.00%
2019/10/15	0	0.00	7	104.57	104.50	-7	1,326	-0.53%
2019/10/14	0	0.00	31	103.56	104.00	-31	1,328	-2.33%
2019/10/09	1	103.00	0	0.00	102.50	1	1,335	0.07%
2019/10/08	1	102.00	0	0.00	103.50	1	1,352	0.07%
2019/10/07	1	102.50	2	102.00	102.00	-1	1,376	-0.07%
2019/10/04	5	101.60	0	0.00	102.00	5	1,424	0.35%
2019/10/03	1	103.00	0	0.00	102.50	1	1,493	0.07%
2019/10/02	0	0.00	6	103.00	103.00	-6	1,515	-0.40%
2019/10/01	5	101.00	0	0.00	101.00	5	1,520	0.33%
2019/09/27	1	100.00	0	0.00	100.00	1	1,542	0.06%
2019/09/25	0	0.00	2	104.25	105.00	-2	1,587	-0.13%
2019/09/24	101	106.97	112	106.99	103.00	-11	1,590	-0.69%	大買/大賣/
2019/09/20	0	0.00	6	102.50	102.50	-6	1,545	-0.39%
2019/09/19	1	103.00	9	103.00	102.50	-8	1,538	-0.52%
2019/09/18	0	0.00	1	100.50	101.50	-1	1,510	-0.07%
2019/09/17	1	98.20	0	0.00	98.40	1	1,495	0.07%
2019/09/12	0	0.00	2	95.80	96.20	-2	1,509	-0.13%
2019/09/11	1	95.00	0	0.00	95.40	1	1,523	0.07%
2019/09/10	5	98.04	0	0.00	97.20	5	1,506	0.33%
2019/09/09	2	98.20	0	0.00	96.40	2	1,525	0.13%
2019/09/06	6	98.50	1	98.30	98.20	5	1,517	0.33%
2019/09/04	1	99.30	4.1	99.69	99.40	-3.1	1,510	-0.21%
2019/09/02	0	0.00	2	99.85	99.60	-2	1,529	-0.13%
2019/08/29	0.1	100.00	5	99.96	99.90	-4.9	1,534	-0.32%
2019/08/28	2	99.15	0	0.00	98.20	2	1,526	0.13%
2019/08/27	5	100.04	6	99.43	99.10	-1	1,521	-0.07%
2019/08/26	1	102.00	3	101.67	101.00	-2	1,500	-0.13%
2019/08/23	3	99.70	1	99.40	99.80	2	1,475	0.14%
2019/08/22	2	98.50	2	98.35	98.60	0	1,482	0.00%
2019/08/21	5	97.70	12	97.85	98.40	-7	1,467	-0.48%
2019/08/20	3	96.33	7	95.66	95.70	-4	1,438	-0.28%
2019/08/19	2	94.00	2	95.20	95.20	0	1,455	0.00%
2019/08/16	6	94.15	0	0.00	94.70	6	1,481	0.41%
2019/08/14	1	97.20	0	0.00	97.50	1	1,535	0.07%
2019/08/13	0	0.00	2	97.30	97.30	-2	1,571	-0.13%
2019/08/12	0	0.00	6	96.10	97.20	-6	1,676	-0.36%
2019/08/08	3	93.50	0	0.00	93.60	3	1,740	0.17%
2019/08/07	1	94.60	0	0.00	94.10	1	1,800	0.06%
2019/08/06	3	93.70	0	0.00	94.90	3	1,835	0.16%
2019/08/05	3	95.33	0	0.00	94.30	3	1,892	0.16%
2019/08/02	5	96.80	2	97.40	97.60	3	1,922	0.16%
2019/08/01	0	0.00	3	96.80	96.40	-3	1,933	-0.16%
2019/07/31	2	95.50	10	95.23	96.00	-8	1,956	-0.41%
2019/07/30	9	97.88	0	0.00	95.50	9	1,951	0.46%
2019/07/26	0	0.00	6	102.75	102.50	-6	1,941	-0.31%
2019/07/25	0	0.00	2	102.50	102.00	-2	1,996	-0.10%
2019/07/24	2	104.00	0	0.00	103.50	2	2,013	0.10%
2019/07/23	2	104.50	5	104.10	104.00	-3	2,094	-0.14%
2019/07/22	2	107.50	2	108.25	107.50	0	2,078	0.00%
2019/07/19	1	106.00	0	0.00	106.50	1	2,050	0.05%
2019/07/18	1	104.50	0	0.00	104.00	1	2,029	0.05%
2019/07/17	1	106.50	2	105.50	105.50	-1	2,020	-0.05%
2019/07/15	3	105.67	1	107.50	106.50	2	2,040	0.10%
2019/07/12	4	105.25	3	105.00	105.50	1	2,033	0.05%
2019/07/11	7	102.79	1	102.50	101.50	6	2,015	0.30%
2019/07/10	2	104.50	3	105.67	105.00	-1	1,985	-0.05%
2019/07/09	40	107.44	3	106.50	108.00	37	1,944	1.90%
2019/07/08	3	102.83	14	102.96	103.00	-11	1,880	-0.58%
2019/07/05	0	0.00	32	100.98	101.50	-32	1,888	-1.69%
2019/07/04	3	101.00	14	101.21	100.50	-11	1,930	-0.57%
2019/07/03	2	99.95	1	100.50	100.50	1	1,910	0.05%
2019/07/02	3	99.47	9	100.31	99.40	-6	1,897	-0.32%
2019/07/01	0	0.00	2	98.25	98.60	-2	1,873	-0.11%
2019/06/28	2	97.45	1	97.40	97.50	1	1,899	0.05%
2019/06/27	1	96.80	1	97.00	96.30	0	1,900	0.00%
2019/06/26	2	95.30	4	96.13	96.20	-2	1,924	-0.10%
2019/06/25	1	96.50	0	0.00	95.30	1	1,948	0.05%
2019/06/24	1	95.50	1	96.10	96.30	0	1,981	0.00%
2019/06/21	28	95.36	2	96.05	94.10	26	2,046	1.27%
2019/06/20	12	94.18	4	94.50	94.80	8	2,041	0.39%
2019/06/19	1	93.80	0	0.00	93.70	1	2,058	0.05%
2019/06/18	0	0.00	1	93.60	93.80	-1	2,072	-0.05%
2019/06/17	0	0.00	3	92.30	94.00	-3	2,108	-0.14%
2019/06/13	0	0.00	3	90.87	90.60	-3	2,132	-0.14%
2019/06/11	1	91.30	1	91.30	91.00	0	2,249	0.00%
2019/06/10	6	90.22	1	91.00	90.70	5	2,294	0.22%
2019/06/06	0	0.00	1	89.10	89.20	-1	2,338	-0.04%
2019/06/04	0	0.00	3	90.30	90.50	-3	2,584	-0.12%
2019/05/31	1	90.90	0	0.00	90.40	1	2,729	0.04%
2019/05/30	0	0.00	1	90.00	90.90	-1	2,725	-0.04%
2019/05/29	2	90.10	0	0.00	90.00	2	2,717	0.07%
2019/05/27	3	92.53	0	0.00	91.90	3	2,694	0.11%
2019/05/24	1	92.50	1	92.40	92.00	0	2,692	0.00%
2019/05/23	3	93.07	2	92.80	92.30	1	2,674	0.04%
2019/05/22	8	97.68	1	97.50	94.50	7	2,646	0.26%
2019/05/21	3	96.47	2	97.00	99.10	1	2,621	0.04%
2019/05/20	7	96.24	12	97.18	97.50	-5	2,599	-0.19%
2019/05/17	6	102.42	2	101.00	94.90	4	2,565	0.16%
2019/05/16	3	100.00	3	99.13	100.50	0	2,492	0.00%
2019/05/15	1	96.80	3	98.70	97.30	-2	2,421	-0.08%
2019/05/14	0	0.00	6	96.10	96.80	-6	2,371	-0.25%
2019/05/13	4	95.98	3	95.67	97.30	1	2,374	0.04%
2019/05/10	1	92.90	1	94.30	92.80	0	2,308	0.00%
2019/05/09	0	0.00	1	90.80	90.80	-1	2,267	-0.04%
2019/05/08	4	93.75	2	94.35	93.30	2	2,255	0.09%
2019/05/06	2	93.35	1	91.80	91.80	1	2,227	0.04%
2019/05/03	0	0.00	1	94.80	94.80	-1	2,211	-0.05%
2019/05/02	125.1	95.93	115	96.36	94.90	10.1	2,187	0.46%	大買/大賣/
2019/04/30	8	91.65	6	92.20	94.20	2	2,144	0.09%
2019/04/29	146	94.66	146	93.94	92.00	0	2,114	0.00%	大買/大賣/
2019/04/26	3	91.53	15	91.25	91.00	-12	2,016	-0.59%
2019/04/24	6	90.67	0	0.00	90.40	6	2,006	0.30%
2019/04/23	1	90.60	0	0.00	90.90	1	2,002	0.05%
2019/04/22	5	92.48	4	92.43	92.90	1	1,981	0.05%
2019/04/19	5	88.78	0	0.00	89.10	5	1,948	0.26%
2019/04/17	3	90.60	3	90.30	90.30	0	1,969	0.00%
2019/04/12	0	0.00	3	89.30	90.00	-3	2,112	-0.14%
2019/04/11	1	90.80	1	91.80	89.90	0	2,107	0.00%
2019/04/10	1	93.10	2	93.95	92.30	-1	2,074	-0.05%
2019/04/08	1	91.00	3	91.10	91.20	-2	2,004	-0.10%
2019/04/03	10	91.38	8	91.00	90.80	2	1,998	0.10%
2019/04/02	4	91.88	2	92.80	91.30	2	1,972	0.10%
2019/04/01	1	93.80	2	93.80	94.70	-1	1,928	-0.05%
2019/03/29	5	94.06	3	93.97	93.30	2	1,901	0.11%
2019/03/28	4	96.88	2	95.25	94.70	2	1,871	0.11%
2019/03/27	3	101.17	2	98.80	98.20	1	1,841	0.05%
2019/03/26	12	101.01	10	100.48	103.50	2	1,795	0.11%
2019/03/25	1	94.50	0	0.00	95.20	1	1,702	0.06%
2019/03/22	1	95.70	3	95.50	95.80	-2	1,689	-0.12%
2019/03/21	0	0.00	2	94.70	94.20	-2	1,665	-0.12%
2019/03/20	4	94.25	1	96.50	93.00	3	1,640	0.18%
2019/03/19	2	94.35	3	96.00	96.70	-1	1,598	-0.06%
2019/03/18	3	95.33	3	96.57	95.10	0	1,580	0.00%
2019/03/15	3	95.13	3	96.50	95.50	0	1,589	0.00%
2019/03/14	4	96.03	9	96.13	95.70	-5	1,552	-0.32%
2019/03/13	56	94.92	53	94.83	93.30	3	1,491	0.20%
2019/03/12	0	0.00	5	91.46	93.20	-5	1,445	-0.35%
2019/03/11	2	91.80	2	91.50	91.30	0	1,394	0.00%
2019/03/08	10	87.94	7	88.61	89.40	3	1,302	0.23%
2019/03/07	153	83.98	159	84.18	84.80	-6	1,162	-0.52%	大買/大賣/
2019/03/06	0	0.00	2	80.90	81.10	-2	1,056	-0.19%
2019/03/05	0	78.50	1	78.70	78.70	-1	1,020	-0.10%
2019/03/04	0	78.80	0	0.00	78.80	0	1,021	0.00%
2019/02/27	1	77.80	0	0.00	77.50	1	1,019	0.10%
2019/02/26	2	77.95	0	0.00	77.60	2	1,014	0.20%
2019/02/22	0	0.00	1	78.60	78.10	-1	1,014	-0.10%
2019/02/21	1	80.20	0	0.00	79.10	1	1,016	0.10%
2019/02/19	0	0.00	2	78.90	78.90	-2	990	-0.20%
2019/02/18	0	0.00	3	78.60	78.70	-3	990	-0.30%
2019/02/15	1	78.70	2	80.35	78.50	-1	987	-0.10%
2019/02/14	0	0.00	1	78.50	77.70	-1	942	-0.11%
2019/02/12	2	77.90	6	78.32	78.50	-4	920	-0.43%
2019/01/29	2	75.10	0	0.00	74.60	2	906	0.22%
2019/01/24	8	76.84	0	0.00	76.70	8	902	0.89%
2019/01/16	0	0.00	1	76.00	74.90	-1	943	-0.11%
2019/01/15	5	76.50	11	76.24	75.70	-6	961	-0.62%
2019/01/14	0	0.00	3	76.00	76.10	-3	963	-0.31%
2019/01/11	5	76.00	3	75.20	75.20	2	965	0.21%
2019/01/10	3	75.50	11	77.14	76.00	-8	961	-0.83%
2019/01/09	0	0.00	3	78.17	77.80	-3	942	-0.32%
2019/01/08	5	78.00	5	79.70	78.10	0	930	0.00%
2019/01/07	9	78.02	6	78.17	77.30	3	891	0.34%
2019/01/04	13	75.13	12	72.91	76.50	1	854	0.12%
2019/01/03	7	71.39	1	71.70	71.40	6	804	0.75%
2019/01/02	3	71.40	1	71.40	71.40	2	818	0.24%
2018/12/28	0	0.00	5	70.20	70.70	-5	828	-0.60%
2018/12/26	0	0.00	1	69.20	69.80	-1	881	-0.11%
2018/12/24	1	69.20	1	69.20	69.20	0	1,013	0.00%
2018/12/21	1	69.40	1	69.00	69.40	0	1,039	0.00%
2018/12/20	1	69.70	1	70.10	68.60	0	1,052	0.00%
2018/12/19	5	70.70	0	0.00	70.20	5	1,095	0.46%
2018/12/18	2	71.50	1	71.70	71.00	1	1,134	0.09%
2018/12/14	0	0.00	5	72.70	72.00	-5	1,214	-0.41%
2018/12/11	0	0.00	4	73.00	72.80	-4	1,287	-0.31%
2018/12/10	5	72.06	2	73.20	73.60	3	1,314	0.23%
2018/12/06	2	71.00	0	0.00	69.60	2	1,426	0.14%
2018/12/05	2	71.40	21	70.60	71.70	-19	1,560	-1.22%
2018/12/04	1	70.70	1	72.00	71.20	0	1,638	0.00%
2018/12/03	3	71.60	1	72.00	71.60	2	1,703	0.12%
2018/11/30	1	70.70	1	70.40	70.90	0	1,737	0.00%
2018/11/29	5	69.50	0	0.00	68.50	5	1,798	0.28%
2018/11/28	4	69.10	5	68.90	69.70	-1	1,879	-0.05%
2018/11/26	5	68.18	0	0.00	68.10	5	1,891	0.26%
2018/11/23	2	68.80	0	0.00	68.00	2	1,889	0.11%
2018/11/22	6	69.20	6	69.02	68.50	0	1,888	0.00%
2018/11/21	1	69.00	0	0.00	69.50	1	1,884	0.05%
2018/11/20	0	0.00	1	69.80	68.70	-1	1,873	-0.05%
2018/11/19	1	69.90	1	69.80	69.50	0	1,863	0.00%
2018/11/16	0	0.00	5	68.38	68.20	-5	1,848	-0.27%
2018/11/15	6	67.62	0	0.00	67.40	6	1,850	0.32%
2018/11/14	0	0.00	6	68.12	68.40	-6	1,854	-0.32%
2018/11/13	5	67.50	0	0.00	67.50	5	1,859	0.27%
2018/11/09	5	67.76	5	68.42	67.90	0	1,951	0.00%
2018/11/07	2	68.65	0	0.00	68.90	2	1,956	0.10%
2018/11/06	0	0.00	4	69.38	68.60	-4	1,958	-0.20%
2018/11/05	1	72.50	2	72.60	72.30	-1	1,945	-0.05%
2018/11/02	10	72.50	0	0.00	71.80	10	1,946	0.51%
2018/11/01	1	72.90	4.1	73.42	72.70	-3.1	1,947	-0.16%
2018/10/31	6	71.97	0	0.00	72.10	6	1,945	0.31%
2018/10/30	2	71.60	2	72.65	71.20	0	1,957	0.00%
2018/10/29	0	0.00	1	72.40	72.40	-1	1,954	-0.05%
2018/10/26	1	76.80	0	0.00	75.10	1	1,940	0.05%
2018/10/25	1	78.00	2	78.35	78.50	-1	1,930	-0.05%
2018/10/24	1	77.50	0	0.00	77.50	1	1,921	0.05%
2018/10/23	9	80.47	8	81.49	79.00	1	1,915	0.05%
2018/10/16	7	80.21	8	80.51	79.00	-1	1,891	-0.05%
2018/10/15	10	78.81	1	79.00	79.00	9	1,888	0.48%
2018/10/12	1	79.00	1	79.10	79.10	0	1,895	0.00%
2018/10/09	1	83.50	1	80.20	80.20	0	1,881	0.00%
2018/10/08	0	0.00	1	80.80	81.50	-1	1,899	-0.05%
2018/10/05	1	83.90	0	0.00	83.40	1	1,915	0.05%
2018/10/03	2	83.10	2	84.25	85.00	0	1,874	0.00%
2018/10/02	36	89.21	32	89.48	82.20	4	1,838	0.22%
2018/09/27	0	0.00	2	85.00	84.40	-2	1,723	-0.12%
2018/09/26	1	83.50	0	0.00	83.80	1	1,706	0.06%
2018/09/25	4	88.60	5	90.30	87.60	-1	1,662	-0.06%
2018/09/20	21	88.90	23	88.48	86.80	-2	1,615	-0.12%
2018/09/17	0	0.00	4	87.10	86.30	-4	1,497	-0.27%
2018/09/14	0	0.00	1	88.80	88.80	-1	1,469	-0.07%
2018/09/13	0	0.00	5	88.22	89.00	-5	1,436	-0.35%
2018/09/12	4	87.23	4	87.73	86.30	0	1,386	0.00%
2018/09/11	4	87.13	2	87.75	87.60	2	1,288	0.16%
2018/09/10	109	82.00	118	82.30	83.30	-9	1,132	-0.79%	大買/大賣/
2018/09/07	83	81.22	94	81.24	79.30	-11	1,040	-1.06%
2018/09/06	0	0.00	1	79.00	80.00	-1	961	-0.10%
2018/09/05	1	79.70	1	79.30	79.80	0	915	0.00%
2018/09/04	2	75.75	4	75.48	77.70	-2	836	-0.24%
2018/09/03	0	0.00	4	72.90	73.20	-4	755	-0.53%
2018/08/21	2	72.10	1	70.90	71.60	1	714	0.14%
2018/08/20	1	71.70	0	0.00	70.60	1	703	0.14%
2018/08/17	4	72.98	4	71.87	71.10	0	687	0.00%
2018/08/16	0	0.00	2	72.50	73.40	-2	627	-0.32%
2018/08/14	0	0.00	2	71.50	71.90	-2	602	-0.33%
2018/08/10	4	70.68	0	0.00	70.70	4	569	0.70%
2018/08/09	0	0.00	1	71.50	71.50	-1	557	-0.18%
2018/08/08	4	70.53	0	0.00	70.00	4	550	0.73%
2018/08/06	1	72.00	3	71.53	72.50	-2	532	-0.38%
2018/08/02	0	0.00	2	69.60	69.70	-2	508	-0.39%
2018/08/01	1	69.00	0	0.00	69.10	1	499	0.20%
2018/07/31	1	68.00	1	68.10	68.50	0	488	0.00%
2018/07/30	1	69.00	0	0.00	69.10	1	479	0.21%
2018/07/26	0	0.00	3	69.50	68.80	-3	467	-0.64%
2018/07/23	3	68.60	0	0.00	68.60	3	447	0.67%
2018/07/20	1	70.30	0	0.00	69.50	1	440	0.23%
2018/07/19	1	71.60	1	71.50	71.00	0	430	0.00%
2018/07/18	3	70.20	2	70.60	70.90	1	418	0.24%
2018/07/17	1	70.90	0	0.00	71.50	1	406	0.25%
2018/07/16	1	70.50	3	70.53	71.30	-2	386	-0.52%
2018/07/10	1	67.90	0	0.00	67.10	1	299	0.33%
2018/07/09	0	0.00	6	66.22	67.60	-6	292	-2.05%
2018/07/06	0	0.00	1	65.60	65.50	-1	286	-0.35%
2018/07/05	2	65.50	0	0.00	65.20	2	286	0.70%
2018/07/04	0	0.00	2	65.75	65.30	-2	303	-0.66%
2018/07/03	2	66.05	0	0.00	65.50	2	317	0.63%
2018/07/02	2	68.30	0	0.00	67.40	2	313	0.64%
2018/06/27	4	66.20	0	0.00	66.20	4	302	1.32%
2018/06/25	1	65.40	1	66.20	66.40	0	309	0.00%
2018/06/22	0	0.00	5	65.60	66.00	-5	319	-1.56%
2018/06/20	5	64.96	0	0.00	64.50	5	359	1.39%
2018/06/19	0	0.00	1	65.80	65.10	-1	360	-0.28%
2018/06/15	1	65.70	0	0.00	65.50	1	367	0.27%
2018/06/13	1	65.20	0	0.00	65.10	1	367	0.27%
2018/06/11	0	0.00	5	66.36	66.10	-5	366	-1.37%
2018/06/08	3	63.93	0	0.00	64.70	3	359	0.84%
2018/06/07	0	0.00	2	64.60	63.80	-2	354	-0.56%
2018/06/06	0	0.00	1	64.40	64.40	-1	358	-0.28%
2018/06/05	0	0.00	1	63.90	64.20	-1	367	-0.27%
2018/06/04	1	64.00	0	0.00	64.00	1	369	0.27%
2018/05/31	0	0.00	1	63.00	63.10	-1	361	-0.28%
2018/05/23	0	0.00	2	64.20	64.20	-2	349	-0.57%
2018/04/19	0	0.00	1	62.80	62.70	-1	337	-0.30%
2018/04/10	1	64.90	0	0.00	63.70	1	335	0.30%
2018/04/09	0	0.00	1	67.50	67.70	-1	316	-0.32%
2018/03/29	2	67.10	0	0.00	67.10	2	277	0.72%
2018/03/26	0	0.00	6	66.90	67.00	-6	242	-2.48%
2018/03/23	0	0.00	2	63.80	63.80	-2	194	-1.03%
2018/03/15	0	0.00	1	63.10	63.10	-1	163	-0.61%
2018/03/12	1	62.70	2	62.45	62.20	-1	155	-0.64%
2018/02/27	0	0.00	1	58.80	58.90	-1	137	-0.73%
2018/02/21	0	0.00	1	58.00	57.60	-1	153	-0.65%
2018/01/31	0	0.00	9	60.21	60.20	-9	145	-6.19%
2018/01/22	2	61.20	0	0.00	60.50	2	136	1.46%
2018/01/18	0	0.00	1	61.20	61.00	-1	134	-0.74%
2018/01/17	0	0.00	5	61.28	61.40	-5	134	-3.71%
2018/01/16	1	61.20	0	0.00	61.40	1	137	0.73%
2018/01/10	0	0.00	1	60.60	60.80	-1	140	-0.71%
2018/01/09	0	0.00	1	60.60	60.40	-1	139	-0.72%
2018/01/08	0	0.00	2	60.80	61.00	-2	137	-1.45%
2018/01/05	0	0.00	3	59.60	59.90	-3	132	-2.27%