券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 91.60 | 91.80 | -1 | 232 | -0.43% |
|
| 2024/04/23 | 0 | 87.40 | 0 | 0.00 | 87.80 | 0 | 252 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 86.00 | 86.50 | -3 | 254 | -1.18% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 88.50 | 87.80 | 0 | 258 | 0.00% |
|
| 2024/04/02 | 1 | 89.20 | 0 | 91.00 | 88.60 | 1 | 259 | 0.39% |
|
| 2024/04/01 | 0 | 88.90 | 0 | 88.90 | 88.70 | 0 | 257 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 88.44 | 88.30 | 0 | 258 | 0.00% |
|
| 2024/03/27 | 0 | 88.35 | 0 | 0.00 | 87.50 | 0 | 259 | 0.00% |
|
| 2024/03/19 | 3 | 88.20 | 0 | 0.00 | 87.90 | 3 | 280 | 1.07% |
|
| 2024/03/13 | 5 | 87.60 | 0 | 0.00 | 87.90 | 5 | 285 | 1.75% |
|
| 2024/03/12 | 5 | 89.00 | 0 | 0.00 | 89.00 | 5 | 278 | 1.80% |
|
| 2024/03/11 | 0 | 89.58 | 0 | 0.00 | 89.10 | 0 | 275 | 0.00% |
|
| 2024/03/07 | 0 | 90.50 | 0 | 0.00 | 90.50 | 0 | 269 | 0.00% |
|
| 2024/03/06 | 0 | 91.00 | 0 | 0.00 | 90.90 | 0 | 270 | 0.00% |
|
| 2024/03/05 | 0 | 91.60 | 0 | 0.00 | 90.90 | 0 | 274 | 0.00% |
|
| 2024/02/22 | 0.8 | 91.80 | 0 | 0.00 | 91.30 | 0.8 | 283 | 0.27% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 91.80 | 91.50 | 0 | 285 | 0.00% |
|
| 2024/01/25 | 0 | 95.95 | 0 | 0.00 | 94.50 | 0 | 299 | 0.00% |
|
| 2024/01/24 | 0 | 96.00 | 0 | 0.00 | 95.60 | 0 | 298 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 97.50 | 97.30 | 0 | 314 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 96.30 | 96.30 | 0 | 311 | 0.00% |
|
| 2023/10/17 | 5 | 92.14 | 0 | 0.00 | 92.10 | 5 | 221 | 2.26% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 96.20 | 95.80 | 0 | 219 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 98.30 | 98.70 | 0 | 218 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 100.00 | 97.30 | -2 | 221 | -0.90% |
|
| 2023/10/05 | 4 | 98.00 | 0 | 0.00 | 98.00 | 4 | 228 | 1.75% |
|
| 2023/09/12 | 2 | 98.50 | 0 | 0.00 | 98.00 | 2 | 295 | 0.68% |
|
| 2023/09/05 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 297 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 101.00 | 101.50 | 0 | 304 | 0.00% |
|
| 2023/07/26 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 401 | 0.01% |
|
| 2023/07/12 | 5 | 105.00 | 0 | 0.00 | 104.00 | 5 | 464 | 1.08% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 116.83 | 116.50 | 0 | 534 | 0.00% |
|
| 2023/06/01 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 759 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 114.33 | 115.00 | -15 | 792 | -1.89% |
|
| 2023/05/15 | 5 | 116.00 | 0 | 0.00 | 116.50 | 5 | 875 | 0.57% |
|
| 2023/04/27 | 0 | 124.00 | 0 | 0.00 | 122.50 | 0 | 857 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 129.00 | 127.00 | 0 | 844 | 0.00% |
|
| 2023/04/24 | 0 | 129.00 | 0 | 126.00 | 128.50 | 0 | 836 | 0.00% |
|
| 2023/04/18 | 0 | 129.25 | 0 | 0.00 | 130.00 | 0 | 785 | 0.00% |
|
| 2023/04/17 | 0 | 129.43 | 0 | 128.50 | 129.00 | 0 | 780 | 0.00% |
|
| 2023/04/14 | 0 | 125.50 | 0 | 0.00 | 128.50 | 0 | 769 | 0.00% |
|
| 2023/04/13 | 0 | 125.00 | 1 | 126.00 | 125.50 | -1 | 759 | -0.13% |
|
| 2023/04/12 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 750 | 0.00% |
|
| 2023/04/11 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 749 | 0.00% |
|
| 2023/04/06 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 744 | 0.00% |
|
| 2023/03/30 | 0 | 120.00 | 1 | 120.00 | 117.50 | -1 | 724 | -0.14% |
|
| 2023/03/29 | 0 | 118.50 | 0 | 0.00 | 118.50 | 0 | 704 | 0.00% |
|
| 2023/03/27 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 697 | 0.00% |
|
| 2023/03/23 | 0 | 114.33 | 0 | 0.00 | 114.50 | 0 | 692 | 0.00% |
|
| 2023/03/22 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 699 | 0.00% |
|
| 2023/03/21 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 738 | 0.00% |
|
| 2023/03/20 | 0 | 113.00 | 0 | 0.00 | 111.50 | 0 | 741 | 0.00% |
|
| 2023/03/17 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 739 | 0.00% |
|
| 2023/03/16 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 731 | 0.00% |
|
| 2023/03/15 | 1 | 116.00 | 1 | 116.00 | 117.50 | 0 | 707 | 0.00% |
|
| 2023/03/13 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 611 | 0.00% |
|
| 2023/03/10 | 0 | 111.50 | 0 | 0.00 | 108.50 | 0 | 610 | 0.00% |
|
| 2023/03/09 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 602 | 0.00% |
|
| 2023/03/08 | 0 | 114.25 | 0 | 0.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2023/03/07 | 0 | 113.50 | 2 | 114.50 | 112.50 | -2 | 582 | -0.34% |
|
| 2023/03/06 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 589 | 0.00% |
|
| 2023/03/03 | 0 | 114.50 | 0 | 0.00 | 114.50 | 0 | 622 | 0.00% |
|
| 2023/03/02 | 0 | 111.25 | 0 | 0.00 | 111.50 | 0 | 716 | 0.00% |
|
| 2023/03/01 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 756 | 0.00% |
|
| 2023/02/24 | 0 | 109.50 | 0 | 0.00 | 108.00 | 0 | 754 | 0.00% |
|
| 2023/02/22 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 735 | 0.00% |
|
| 2023/02/21 | 3 | 112.83 | 0 | 0.00 | 114.50 | 3 | 701 | 0.43% |
|
| 2023/02/20 | 0 | 103.00 | 0 | 0.00 | 104.50 | 0 | 648 | 0.00% |
|
| 2023/02/17 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 641 | 0.00% |
|
| 2023/02/16 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 643 | 0.00% |
|
| 2023/02/15 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 648 | 0.00% |
|
| 2023/02/14 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 648 | 0.00% |
|
| 2023/02/13 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 657 | 0.00% |
|
| 2023/02/10 | 0 | 103.00 | 0 | 0.00 | 99.30 | 0 | 658 | 0.00% |
|
| 2023/01/30 | 0 | 97.60 | 0.1 | 97.00 | 97.30 | -0.1 | 623 | -0.02% |
|
| 2023/01/17 | 0 | 98.50 | 0 | 0.00 | 98.10 | 0 | 621 | 0.00% |
|
| 2023/01/16 | 0.1 | 98.00 | 0 | 0.00 | 97.90 | 0.1 | 613 | 0.02% |
|
| 2023/01/13 | 0 | 96.07 | 0 | 0.00 | 95.30 | 0 | 610 | 0.00% |
|
| 2023/01/06 | 0 | 96.00 | 0 | 0.00 | 95.00 | 0 | 612 | 0.00% |
|
| 2023/01/04 | 0 | 95.80 | 0 | 0.00 | 95.50 | 0 | 620 | 0.00% |
|
| 2022/12/30 | 0 | 97.70 | 0 | 0.00 | 97.50 | 0 | 629 | 0.00% |
|
| 2022/12/19 | 0 | 96.50 | 0 | 0.00 | 95.90 | 0 | 601 | 0.00% |
|
| 2022/12/16 | 0 | 96.60 | 0 | 0.00 | 95.50 | 0 | 600 | 0.00% |
|
| 2022/12/01 | 0 | 94.10 | 0 | 0.00 | 94.50 | 0 | 606 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 92.40 | 92.70 | -4 | 597 | -0.67% |
|
| 2022/11/25 | 2 | 97.00 | 0 | 0.00 | 93.90 | 2 | 580 | 0.34% |
|
| 2022/11/24 | 2 | 100.00 | 0 | 0.00 | 98.90 | 2 | 543 | 0.37% |
|
| 2022/11/18 | 0 | 88.80 | 0 | 0.00 | 88.60 | 0 | 388 | 0.00% |
|
| 2022/11/14 | 0 | 88.70 | 0 | 0.00 | 88.50 | 0 | 398 | 0.00% |
|
| 2022/11/11 | 0 | 89.40 | 0 | 0.00 | 90.10 | 0 | 396 | 0.00% |
|
| 2022/11/03 | 0 | 89.80 | 0 | 0.00 | 89.60 | 0 | 377 | 0.00% |
|
| 2022/11/01 | 0 | 87.40 | 0 | 0.00 | 87.40 | 0 | 368 | 0.00% |
|
| 2022/10/25 | 0 | 87.20 | 0 | 0.00 | 85.70 | 0 | 365 | 0.00% |
|
| 2022/10/12 | 0 | 89.00 | 0 | 0.00 | 89.70 | 0 | 338 | 0.00% |
|
| 2022/10/07 | 0 | 90.00 | 0 | 0.00 | 91.30 | 0 | 335 | 0.00% |
|
| 2022/10/04 | 0 | 87.70 | 0 | 0.00 | 87.60 | 0 | 328 | 0.00% |
|
| 2022/10/03 | 4 | 87.45 | 0 | 0.00 | 86.80 | 4 | 328 | 1.22% |
|
| 2022/09/29 | 0 | 87.50 | 0 | 0.00 | 87.00 | 0 | 325 | 0.00% |
|
| 2022/09/26 | 0 | 89.30 | 0 | 0.00 | 88.20 | 0 | 313 | 0.00% |
|
| 2022/09/12 | 2 | 89.05 | 0 | 0.00 | 92.20 | 2 | 211 | 0.94% |
|
| 2022/09/08 | 9 | 85.49 | 0 | 0.00 | 86.00 | 9 | 184 | 4.87% |
|
| 2022/08/18 | 0 | 84.60 | 0 | 0.00 | 84.60 | 0 | 128 | 0.00% |
|
| 2022/08/10 | 0 | 80.10 | 0 | 0.00 | 80.10 | 0 | 111 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 80.50 | 80.50 | 0 | 114 | 0.00% |
|
| 2022/07/15 | 0 | 78.60 | 0 | 0.00 | 78.40 | 0 | 132 | 0.00% |
|
| 2022/07/06 | 0 | 81.45 | 0 | 0.00 | 81.10 | 0 | 139 | 0.00% |
|
| 2022/07/05 | 0 | 82.00 | 0 | 0.00 | 81.40 | 0 | 147 | 0.00% |
|
| 2022/05/31 | 0 | 83.00 | 0 | 0.00 | 83.30 | 0 | 185 | 0.00% |
|
| 2022/03/25 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 321 | 0.31% |
|
| 2022/03/01 | 0 | 91.20 | 0 | 0.00 | 91.80 | 0 | 287 | 0.00% |
|
| 2022/02/22 | 0 | 91.10 | 0 | 0.00 | 91.60 | 0 | 269 | 0.00% |
|
| 2022/02/21 | 0 | 92.30 | 0 | 0.00 | 93.20 | 0 | 261 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 86.30 | 86.30 | 0 | 204 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 83.60 | 83.60 | -3 | 191 | -1.57% |
|
| 2021/12/28 | 0 | 0.00 | 1.2 | 83.95 | 84.00 | -1.2 | 189 | -0.63% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 78.60 | 78.70 | 0 | 168 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 272 | -0.37% |
|
| 2021/10/29 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 285 | 0.35% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 78.80 | 79.20 | 0 | 287 | 0.00% |
|
| 2021/10/04 | 2 | 78.10 | 0 | 0.00 | 78.20 | 2 | 286 | 0.70% |
|
| 2021/09/13 | 1 | 83.30 | 0 | 0.00 | 84.10 | 1 | 287 | 0.35% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 85.00 | 84.00 | 0 | 306 | 0.00% |
|
| 2021/08/23 | 1 | 78.00 | 0 | 0.00 | 81.70 | 1 | 278 | 0.36% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 91.00 | 90.60 | 0 | 650 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 90.70 | 90.40 | 0 | 678 | 0.00% |
|
| 2021/04/22 | 0 | 91.40 | 0 | 0.00 | 90.50 | 0 | 733 | 0.00% |
|
| 2021/04/20 | 0 | 92.54 | 0 | 0.00 | 92.20 | 0 | 874 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 93.90 | 93.10 | -1 | 1,014 | -0.10% |
|
| 2021/04/08 | 0 | 94.20 | 1 | 94.40 | 94.30 | -1 | 1,051 | -0.10% |
|
| 2021/04/07 | 1 | 93.80 | 0 | 0.00 | 94.10 | 1 | 1,090 | 0.09% |
|
| 2021/03/22 | 0 | 95.00 | 0 | 0.00 | 94.20 | 0 | 2,069 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 95.30 | 94.30 | 0 | 2,065 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 93.00 | 92.10 | 0 | 2,144 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 94.90 | 96.00 | -1 | 2,310 | -0.04% |
|
| 2021/02/17 | 1 | 90.40 | 0 | 0.00 | 90.20 | 1 | 2,280 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 91.00 | 90.40 | 0 | 2,285 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 98.10 | 98.00 | -1 | 2,172 | -0.05% |
|
| 2021/01/15 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 2,147 | 0.09% |
|
| 2021/01/14 | 1 | 102.50 | 1 | 103.50 | 107.00 | 0 | 2,090 | 0.00% |
|
| 2021/01/13 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 2,013 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 90.90 | 91.20 | -2 | 1,918 | -0.10% |
|
| 2021/01/08 | 0 | 84.50 | 0 | 0.00 | 84.70 | 0 | 1,881 | 0.00% |
|
| 2021/01/06 | 2 | 83.30 | 1 | 83.40 | 83.10 | 1 | 1,847 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 1,826 | -0.05% |
|
| 2020/12/31 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 1,775 | 0.11% |
|
| 2020/12/29 | 1 | 77.50 | 10 | 78.00 | 79.60 | -9 | 1,695 | -0.53% |
|
| 2020/12/28 | 2 | 83.05 | 3 | 82.80 | 82.60 | -1 | 1,641 | -0.06% |
|
| 2020/12/25 | 217 | 80.96 | 206 | 80.53 | 84.20 | 11 | 1,457 | 0.76% |
大買/大賣/
|
| 2020/12/04 | 0 | 0.00 | 0 | 129.00 | 127.50 | 0 | 691 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 130.50 | 130.00 | -2 | 667 | -0.30% |
|
| 2020/11/19 | 2 | 125.25 | 0 | 0.00 | 127.00 | 2 | 572 | 0.35% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 122.00 | 120.00 | 0 | 684 | 0.00% |
|
| 2020/09/10 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 1,799 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 1,863 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,187 | -0.05% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 126.50 | 125.50 | 0 | 2,581 | 0.00% |
|
| 2020/08/05 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,769 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 119.00 | 117.50 | -2 | 3,251 | -0.06% |
|
| 2020/07/10 | 2 | 134.75 | 0 | 0.00 | 133.50 | 2 | 3,523 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 0 | 146.00 | 146.50 | 0 | 3,930 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 145.50 | 143.00 | -1 | 4,196 | -0.02% |
|
| 2020/06/24 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 4,653 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 5,147 | -0.02% |
|
| 2020/06/01 | 1 | 139.50 | 0 | 0.00 | 137.00 | 1 | 5,170 | 0.02% |
|
| 2020/05/26 | 11 | 140.05 | 10 | 140.50 | 139.50 | 1 | 5,224 | 0.02% |
|
| 2020/05/25 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 5,160 | 0.02% |
|
| 2020/05/22 | 1 | 153.50 | 3 | 151.33 | 144.50 | -2 | 5,139 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 4,901 | -0.04% |
|
| 2020/05/19 | 1 | 138.50 | 1 | 139.50 | 138.50 | 0 | 4,938 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 4,980 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 137.00 | 137.00 | -3 | 4,841 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 137.50 | 137.50 | -4 | 4,944 | -0.08% |
|
| 2020/05/08 | 1 | 140.00 | 1 | 144.50 | 140.00 | 0 | 4,961 | 0.00% |
|
| 2020/05/07 | 1 | 143.00 | 1 | 143.00 | 145.00 | 0 | 5,001 | 0.00% |
|
| 2020/05/06 | 2 | 140.50 | 2 | 141.50 | 140.50 | 0 | 4,951 | 0.00% |
|
| 2020/05/05 | 2 | 138.00 | 1 | 136.00 | 136.00 | 1 | 4,728 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 137.75 | 139.00 | -2 | 4,683 | -0.04% |
|
| 2020/04/30 | 1 | 134.00 | 2 | 136.75 | 133.50 | -1 | 4,573 | -0.02% |
|
| 2020/04/28 | 3 | 132.50 | 7 | 132.21 | 131.50 | -4 | 4,520 | -0.09% |
|
| 2020/04/27 | 2 | 132.50 | 0 | 0.00 | 133.50 | 2 | 4,496 | 0.04% |
|
| 2020/04/24 | 9 | 133.00 | 8 | 134.50 | 132.50 | 1 | 4,465 | 0.02% |
|
| 2020/04/23 | 1 | 135.50 | 2 | 135.75 | 135.50 | -1 | 4,425 | -0.02% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 135.00 | 134.00 | -5 | 4,385 | -0.11% |
|
| 2020/04/20 | 9 | 137.17 | 0 | 0.00 | 136.50 | 9 | 4,311 | 0.21% |
|
| 2020/04/16 | 5 | 140.00 | 0 | 0.00 | 136.00 | 5 | 4,191 | 0.12% |
|
| 2020/04/15 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 4,140 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 4,075 | -0.02% |
|
| 2020/04/13 | 7 | 142.36 | 5 | 139.40 | 139.50 | 2 | 4,048 | 0.05% |
|
| 2020/04/10 | 14 | 145.89 | 11 | 145.36 | 141.00 | 3 | 3,911 | 0.08% |
|
| 2020/04/09 | 1 | 146.50 | 1 | 147.50 | 147.50 | 0 | 3,572 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 136.50 | 134.50 | -1 | 3,477 | -0.03% |
|
| 2020/04/07 | 3 | 134.33 | 2 | 134.50 | 134.50 | 1 | 3,426 | 0.03% |
|
| 2020/04/06 | 2 | 139.50 | 2 | 140.00 | 136.50 | 0 | 3,368 | 0.00% |
|
| 2020/04/01 | 1 | 136.50 | 2 | 135.75 | 137.50 | -1 | 3,272 | -0.03% |
|
| 2020/03/31 | 1 | 138.50 | 1 | 134.50 | 138.50 | 0 | 3,199 | 0.00% |
|
| 2020/03/30 | 8 | 136.69 | 6 | 137.75 | 136.00 | 2 | 3,064 | 0.07% |
|
| 2020/03/27 | 7 | 133.71 | 7 | 134.93 | 132.00 | 0 | 2,885 | 0.00% |
|
| 2020/03/26 | 6 | 117.00 | 7 | 117.79 | 124.00 | -1 | 2,740 | -0.04% |
|
| 2020/03/25 | 2 | 112.75 | 5 | 112.30 | 113.00 | -3 | 2,620 | -0.11% |
|
| 2020/03/24 | 6 | 109.33 | 3 | 107.50 | 108.00 | 3 | 2,542 | 0.12% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,445 | -0.04% |
|
| 2020/03/20 | 1 | 90.00 | 0 | 0.00 | 92.00 | 1 | 2,402 | 0.04% |
|
| 2020/03/12 | 1 | 123.50 | 30 | 121.05 | 115.00 | -29 | 2,111 | -1.37% |
|
| 2020/03/11 | 31 | 131.98 | 2 | 129.75 | 127.50 | 29 | 2,017 | 1.44% |
|
| 2020/03/10 | 2 | 138.50 | 0 | 0.00 | 130.00 | 2 | 1,931 | 0.10% |
|
| 2020/03/09 | 13 | 138.46 | 14 | 138.43 | 138.50 | -1 | 1,766 | -0.06% |
|
| 2020/03/06 | 2 | 123.50 | 6 | 126.50 | 131.00 | -4 | 1,556 | -0.26% |
|
| 2020/03/05 | 1 | 119.50 | 1 | 121.50 | 122.50 | 0 | 1,441 | 0.00% |
|
| 2020/02/27 | 5 | 123.50 | 0 | 0.00 | 122.00 | 5 | 1,366 | 0.37% |
|
| 2020/02/20 | 0 | 0.00 | 0.3 | 122.00 | 122.00 | -0.3 | 1,232 | -0.02% |
|
| 2020/02/18 | 4 | 116.50 | 5 | 115.20 | 115.50 | -1 | 1,089 | -0.09% |
|
| 2020/02/17 | 1 | 121.00 | 1 | 118.50 | 117.00 | 0 | 1,064 | 0.00% |
|
| 2020/02/14 | 1 | 117.00 | 1 | 115.50 | 117.50 | 0 | 1,006 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 118.33 | 118.00 | -3 | 971 | -0.31% |
|
| 2020/02/12 | 6 | 116.42 | 2 | 120.00 | 116.00 | 4 | 946 | 0.42% |
|
| 2020/02/11 | 1 | 114.00 | 2 | 113.00 | 114.00 | -1 | 840 | -0.12% |
|
| 2020/01/31 | 1 | 99.00 | 0 | 0.00 | 98.30 | 1 | 834 | 0.12% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,510 | -0.07% |
|
| 2019/11/22 | 1 | 110.50 | 0 | 0.00 | 113.00 | 1 | 1,511 | 0.07% |
|
| 2019/10/22 | 2 | 113.00 | 2 | 113.75 | 107.50 | 0 | 1,424 | 0.00% |
|
| 2019/10/21 | 3 | 108.83 | 3 | 109.33 | 110.50 | 0 | 1,302 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 100.00 | 99.90 | -3 | 1,534 | -0.20% |
|
| 2019/08/27 | 2 | 99.25 | 0 | 0.00 | 99.10 | 2 | 1,521 | 0.13% |
|
| 2019/08/26 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 1,500 | 0.07% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 101.00 | 95.50 | -3 | 1,951 | -0.15% |
|
| 2019/07/22 | 3 | 108.00 | 1 | 108.00 | 107.50 | 2 | 2,078 | 0.10% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,029 | -0.05% |
|
| 2019/07/17 | 1 | 106.50 | 1 | 105.00 | 105.50 | 0 | 2,020 | 0.00% |
|
| 2019/07/15 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 2,040 | 0.10% |
|
| 2019/07/09 | 1 | 104.50 | 2 | 104.25 | 108.00 | -1 | 1,944 | -0.05% |
|
| 2019/07/02 | 1 | 99.10 | 1 | 99.60 | 99.40 | 0 | 1,897 | 0.00% |
|
| 2019/05/23 | 1 | 93.40 | 0 | 0.00 | 92.30 | 1 | 2,674 | 0.04% |
|
| 2019/05/16 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 2,492 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 93.30 | 92.80 | -1 | 2,308 | -0.04% |
|
| 2019/05/03 | 1 | 95.10 | 0 | 0.00 | 94.80 | 1 | 2,211 | 0.05% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 91.00 | 94.20 | -1 | 2,144 | -0.05% |
|
| 2019/04/22 | 1 | 91.90 | 0 | 0.00 | 92.90 | 1 | 1,981 | 0.05% |
|
| 2019/04/17 | 0 | 90.50 | 0 | 0.00 | 90.30 | 0 | 1,969 | 0.00% |
|
| 2019/04/16 | 0 | 90.50 | 0 | 0.00 | 89.10 | 0 | 2,001 | 0.00% |
|
| 2019/04/12 | 0 | 90.30 | 0 | 0.00 | 90.00 | 0 | 2,112 | 0.00% |
|
| 2019/04/09 | 0 | 90.90 | 0 | 0.00 | 90.80 | 0 | 2,012 | 0.00% |
|
| 2019/03/25 | 0 | 95.20 | 0 | 0.00 | 95.20 | 0 | 1,702 | 0.00% |
|
| 2019/03/21 | 2 | 94.10 | 2 | 94.40 | 94.20 | 0 | 1,665 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 0 | 94.70 | 95.10 | 0 | 1,580 | 0.00% |
|
| 2019/03/14 | 1 | 96.20 | 1 | 94.50 | 95.70 | 0 | 1,552 | 0.00% |
|
| 2019/03/13 | 1 | 94.60 | 1 | 93.80 | 93.30 | 0 | 1,491 | 0.00% |
|
| 2019/03/11 | 1 | 92.20 | 1 | 91.50 | 91.30 | 0 | 1,394 | 0.00% |
|
| 2019/03/08 | 1 | 88.00 | 21 | 89.00 | 89.40 | -20 | 1,302 | -1.54% |
|
| 2019/03/07 | 3 | 84.63 | 4 | 84.38 | 84.80 | -1 | 1,162 | -0.09% |
|
| 2019/03/05 | 0 | 78.50 | 0 | 0.00 | 78.70 | 0 | 1,020 | 0.00% |
|
| 2019/02/26 | 0 | 77.70 | 0 | 0.00 | 77.60 | 0 | 1,014 | 0.00% |
|
| 2019/02/19 | 1 | 78.30 | 0 | 0.00 | 78.90 | 1 | 990 | 0.10% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 79.85 | 78.50 | -2 | 987 | -0.20% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 74.95 | 74.80 | -2 | 888 | -0.22% |
|
| 2019/01/30 | 2 | 74.25 | 0 | 0.00 | 74.00 | 2 | 892 | 0.22% |
|
| 2019/01/28 | 0 | 75.10 | 0 | 0.00 | 75.50 | 0 | 899 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 75.65 | 75.70 | -2 | 917 | -0.22% |
|
| 2019/01/17 | 4 | 75.05 | 2 | 75.70 | 74.90 | 2 | 930 | 0.21% |
|
| 2019/01/16 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 943 | 0.11% |
|
| 2019/01/11 | 10 | 76.00 | 0 | 0.00 | 75.20 | 10 | 965 | 1.04% |
|
| 2019/01/10 | 1 | 76.80 | 1 | 77.00 | 76.00 | 0 | 961 | 0.00% |
|
| 2019/01/09 | 1 | 78.20 | 10 | 78.10 | 77.80 | -9 | 942 | -0.96% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 75.00 | 76.50 | -2 | 854 | -0.23% |
|
| 2019/01/02 | 0 | 71.40 | 0 | 0.00 | 71.40 | 0 | 818 | 0.00% |
|
| 2018/12/21 | 2 | 68.60 | 0 | 0.00 | 69.40 | 2 | 1,039 | 0.19% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 71.20 | 73.60 | -4 | 1,314 | -0.30% |
|
| 2018/12/07 | 4 | 70.60 | 0 | 0.00 | 70.50 | 4 | 1,332 | 0.30% |
|
| 2018/11/30 | 2 | 68.65 | 12 | 69.75 | 70.90 | -10 | 1,737 | -0.58% |
|
| 2018/11/29 | 10 | 69.33 | 0 | 0.00 | 68.50 | 10 | 1,798 | 0.56% |
|
| 2018/10/31 | 20 | 72.00 | 0 | 0.00 | 72.10 | 20 | 1,945 | 1.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 1,930 | -0.05% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 75.10 | 77.50 | -2 | 1,889 | -0.11% |
|
| 2018/10/09 | 1 | 83.00 | 0 | 0.00 | 80.20 | 1 | 1,881 | 0.05% |
|
| 2018/10/02 | 2 | 88.70 | 0 | 0.00 | 82.20 | 2 | 1,838 | 0.11% |
|
| 2018/09/26 | 3 | 82.97 | 3 | 83.50 | 83.80 | 0 | 1,706 | 0.00% |
|
| 2018/09/12 | 1 | 89.10 | 1 | 88.40 | 86.30 | 0 | 1,386 | 0.00% |
|
| 2018/09/11 | 1 | 87.70 | 2 | 86.65 | 87.60 | -1 | 1,288 | -0.08% |
|
| 2018/09/10 | 4 | 81.28 | 5 | 81.24 | 83.30 | -1 | 1,132 | -0.09% |
|
| 2018/09/07 | 3 | 81.47 | 1 | 80.40 | 79.30 | 2 | 1,040 | 0.19% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 73.40 | 73.20 | -2 | 755 | -0.26% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 627 | -0.16% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 70.90 | 71.90 | -1 | 602 | -0.17% |
|
| 2018/08/13 | 1 | 68.30 | 0 | 0.00 | 69.10 | 1 | 581 | 0.17% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 71.60 | 72.50 | -1 | 532 | -0.19% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 511 | -0.20% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 72.30 | 71.00 | -1 | 430 | -0.23% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 71.44 | 71.30 | -10 | 386 | -2.59% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 69.10 | 69.90 | -1 | 348 | -0.29% |
|
| 2018/05/24 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 357 | 0.28% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 63.64 | 64.20 | -5 | 349 | -1.43% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 61.20 | 61.40 | -3 | 332 | -0.90% |
|
| 2018/05/16 | 1.6 | 61.76 | 0 | 0.00 | 61.70 | 1.6 | 336 | 0.48% |
|
| 2018/05/14 | 0.1 | 62.00 | 0 | 0.00 | 62.10 | 0.1 | 341 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 61.50 | 61.10 | 0 | 333 | 0.00% |
|
| 2018/04/27 | 1.1 | 61.51 | 0 | 0.00 | 61.70 | 1.1 | 338 | 0.32% |
|
| 2018/04/24 | 0.1 | 61.90 | 0 | 0.00 | 61.70 | 0.1 | 339 | 0.03% |
|
| 2018/04/23 | 6 | 63.85 | 0 | 0.00 | 64.20 | 6 | 337 | 1.78% |
|
| 2018/04/20 | 4 | 62.85 | 0 | 0.00 | 63.10 | 4 | 337 | 1.18% |
|
| 2018/04/19 | 4.1 | 62.99 | 0 | 0.00 | 62.70 | 4.1 | 337 | 1.22% |
|
| 2018/04/10 | 3 | 65.10 | 0 | 0.00 | 63.70 | 3 | 335 | 0.90% |
|
| 2018/04/02 | 1 | 66.70 | 0 | 0.00 | 66.20 | 1 | 295 | 0.34% |
|
| 2018/03/31 | 0 | 65.70 | 0 | 0.00 | 66.10 | 0 | 288 | 0.00% |
|
| 2018/03/20 | 0 | 62.70 | 0 | 0.00 | 62.70 | 0 | 173 | 0.00% |
|
| 2018/03/09 | 1 | 62.20 | 1 | 62.50 | 62.20 | 0 | 152 | 0.00% |
|