旭富 (4119)-富邦-樹林券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.2
漲跌
▼0.6
漲幅
-0.65%
成交量
175張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.4	92.00	0	0.00	91.80	0.4	232	0.17%
2024/05/10	0	0.00	1	91.00	90.90	-1	240	-0.42%
2024/05/08	0.4	88.36	0	0.00	88.80	0.4	242	0.16%
2024/05/07	0.1	88.17	0	0.00	88.10	0.1	242	0.06%
2024/04/30	0.1	88.88	0	0.00	89.00	0.1	245	0.04%
2024/04/26	0	0.00	0.1	89.10	89.00	-0.1	245	-0.04%
2024/04/22	0	86.50	0	0.00	86.50	0	254	0.00%
2024/04/19	0.3	86.44	0	86.30	86.40	0.3	254	0.10%
2024/04/17	0	0.00	2.1	88.50	88.40	-2.1	249	-0.84%
2024/04/16	0	0.00	0.3	87.90	87.40	-0.3	249	-0.12%
2024/04/09	0.2	89.20	0	0.00	88.90	0.2	261	0.07%
2024/04/03	0	0.00	1	88.20	87.80	-1	258	-0.39%
2024/03/29	0	0.00	1	88.40	88.40	-1	258	-0.39%
2024/03/28	0	0.00	0	88.30	88.30	0	258	0.00%
2024/03/27	0	88.15	0	0.00	87.50	0	259	0.00%
2024/03/19	1	88.10	0	0.00	87.90	1	280	0.36%
2024/03/18	2.1	86.96	1	87.10	86.90	1.1	284	0.37%
2024/03/15	1.3	87.40	0	0.00	87.40	1.3	285	0.44%
2024/03/13	1	88.76	0	88.10	87.90	1	285	0.36%
2024/03/12	1	89.00	1	89.00	89.00	0	278	0.00%
2024/03/11	2.1	89.11	0	0.00	89.10	2.1	275	0.76%
2024/03/08	0	0.00	7	91.74	90.40	-7	273	-2.56%
2024/03/04	1.3	90.85	0	0.00	90.90	1.3	274	0.47%
2024/02/27	0	0.00	1	91.50	91.50	-1	281	-0.36%
2024/02/20	7	91.00	0	0.00	91.00	7	284	2.46%
2024/02/15	1	89.90	0.3	90.00	89.90	0.7	293	0.24%
2024/02/05	1	91.80	0	0.00	91.10	1	291	0.34%
2024/02/02	1	90.30	1	90.20	90.80	0	290	0.00%
2024/02/01	0.2	93.00	0.2	93.00	92.30	0	299	0.00%
2024/01/26	0	95.00	0	0.00	94.60	0	298	0.01%
2024/01/17	0.2	95.00	0	0.00	93.90	0.2	313	0.06%
2024/01/16	0	0.00	1	96.20	96.10	-1	308	-0.32%
2024/01/11	0.2	96.84	0	0.00	96.80	0.2	309	0.05%
2024/01/10	1	96.30	0	0.00	96.10	1	314	0.32%
2024/01/09	2.1	97.90	0	0.00	97.30	2.1	317	0.66%
2024/01/08	0.1	99.50	0	0.00	99.10	0.1	315	0.03%
2024/01/05	2.1	100.48	1	100.00	100.00	1.1	317	0.35%
2024/01/04	1	98.10	0.2	98.30	98.50	0.8	309	0.26%
2024/01/03	0	98.26	0	0.00	98.00	0	311	0.01%
2024/01/02	0	0.00	1.1	98.00	98.30	-1.1	315	-0.35%
2023/12/29	1	96.80	0	0.00	96.80	1	313	0.32%
2023/12/26	0	0.00	5	97.50	97.30	-5	314	-1.59%
2023/12/22	0	0.00	1	97.00	96.40	-1	310	-0.32%
2023/12/20	1	98.40	1	97.50	97.70	0	307	0.00%
2023/12/19	0	0.00	1	96.00	96.70	-1	303	-0.33%
2023/12/18	0	0.00	10	97.40	97.50	-10	302	-3.31%
2023/12/13	0	0.00	1	94.70	94.50	-1	284	-0.35%
2023/12/12	0	0.00	0	93.37	93.30	0	279	0.00%
2023/12/05	1	91.80	0.1	91.90	91.60	0.9	281	0.33%
2023/12/04	0	0.00	2	92.90	93.00	-2	278	-0.72%
2023/12/01	0	0.00	1	92.40	91.80	-1	271	-0.37%
2023/11/30	0	0.00	1	91.50	91.80	-1	268	-0.37%
2023/11/28	2	90.41	0	0.00	90.30	2	264	0.76%
2023/11/27	4	91.25	2	92.70	90.80	2	261	0.76%
2023/11/17	0	0.00	2	87.95	88.10	-2	249	-0.80%
2023/11/14	3.2	86.89	0	0.00	86.70	3.2	243	1.31%
2023/11/13	3.2	88.46	0	0.00	88.20	3.2	233	1.38%
2023/11/10	0	0.00	1	89.20	89.20	-1	226	-0.44%
2023/11/09	4	88.98	3	88.83	89.00	1	223	0.45%
2023/11/08	2	90.15	1	91.00	90.20	1	209	0.48%
2023/11/06	1	89.00	0	0.00	90.30	1	205	0.49%
2023/11/03	6	89.63	0	0.00	89.60	6	204	2.93%
2023/11/02	2.2	90.05	0	0.00	89.70	2.2	202	1.08%
2023/11/01	0.3	90.20	0	0.00	90.00	0.3	201	0.15%
2023/10/30	0.2	91.10	0	0.00	90.20	0.2	202	0.07%
2023/10/27	0	0.00	0	92.90	91.00	0	200	0.00%
2023/10/26	1.2	90.00	0	0.00	90.00	1.2	200	0.61%
2023/10/25	0	0.00	2	92.00	90.90	-2	198	-1.01%
2023/10/23	0	0.00	5	89.48	90.60	-5	212	-2.36%
2023/10/20	2.3	89.46	2	89.30	89.00	0.3	215	0.14%
2023/10/18	0.4	90.75	2	91.30	90.10	-1.6	222	-0.72%
2023/10/17	1	92.70	0	0.00	92.10	1	221	0.45%
2023/10/16	0	94.30	6	94.93	93.80	-6	219	-2.73%
2023/10/13	0	0.00	2	95.95	95.80	-2	219	-0.91%
2023/10/12	0	0.00	3	98.50	98.70	-3	218	-1.37%
2023/10/04	8	96.24	0	0.00	96.40	8	233	3.43%
2023/09/22	0	0.00	2	95.80	96.80	-2	279	-0.72%
2023/09/21	1.1	94.00	0	0.00	94.00	1.1	280	0.37%
2023/09/20	1	95.40	0.6	95.65	95.20	0.4	277	0.14%
2023/09/19	1.3	96.61	0	0.00	96.00	1.3	283	0.44%
2023/09/14	0	0.00	2	97.20	97.20	-2	287	-0.70%
2023/09/13	2	97.00	5	97.14	96.60	-3	293	-1.02%
2023/09/11	0.1	99.80	0	0.00	99.40	0.1	292	0.05%
2023/09/08	0.1	99.90	0	0.00	99.70	0.1	292	0.03%
2023/09/05	0.1	100.00	0	0.00	100.00	0.1	297	0.03%
2023/09/01	1	99.80	1.8	99.80	99.90	-0.8	301	-0.27%
2023/08/31	0.2	100.50	5	99.80	99.50	-4.8	301	-1.59%
2023/08/28	2	100.50	0	0.00	100.00	2	303	0.66%
2023/08/25	0	0.00	1	102.50	101.50	-1	304	-0.33%
2023/08/24	1	99.90	0	0.00	99.80	1	304	0.33%
2023/08/23	1	100.00	0	0.00	100.00	1	305	0.33%
2023/08/21	1	100.50	0	0.00	100.50	1	317	0.31%
2023/08/18	3	100.50	1	100.50	100.50	2	320	0.62%
2023/08/14	2.6	101.44	0	0.00	100.00	2.6	334	0.76%
2023/08/11	2	104.00	0	0.00	104.00	2	336	0.59%
2023/08/10	2	104.50	1	105.50	104.50	1	343	0.29%
2023/08/09	0	0.00	1	105.00	104.50	-1	370	-0.27%
2023/08/07	0	0.00	3	104.50	104.00	-3	379	-0.79%
2023/08/04	0	0.00	2	104.50	105.00	-2	384	-0.52%
2023/08/02	1.1	102.50	0	0.00	102.50	1.1	392	0.27%
2023/08/01	0	0.00	2	104.00	103.00	-2	393	-0.51%
2023/07/31	1	103.50	0	0.00	103.00	1	397	0.25%
2023/07/27	0	0.00	2	105.50	105.00	-2	405	-0.49%
2023/07/21	0	0.00	1	115.00	115.00	-1	412	-0.24%
2023/07/19	0	0.00	0.3	111.00	110.00	-0.3	410	-0.07%
2023/07/14	0	0.00	1	109.00	108.00	-1	453	-0.22%
2023/07/13	1	106.50	0	0.00	106.50	1	456	0.22%
2023/07/12	0.4	106.63	0	0.00	104.00	0.4	464	0.09%
2023/07/11	2	108.00	1	107.50	107.50	1	462	0.22%
2023/07/10	4	108.75	0	0.00	108.50	4	470	0.85%
2023/06/30	1	118.50	1	121.00	118.50	0	488	0.00%
2023/06/27	1	118.00	1	120.00	117.50	0	529	0.00%
2023/06/26	2	116.00	0	0.00	116.00	2	531	0.38%
2023/06/20	2	117.75	1	118.50	117.00	1	537	0.19%
2023/06/19	0	0.00	1	121.50	119.50	-1	544	-0.18%
2023/06/16	2	118.75	1	119.50	120.00	1	542	0.18%
2023/06/15	0	0.00	1	117.00	117.00	-1	543	-0.18%
2023/06/13	1	117.00	0	0.00	117.00	1	589	0.17%
2023/06/09	1	117.00	0	0.00	117.00	1	695	0.14%
2023/06/06	2	117.25	0	0.00	116.50	2	735	0.27%
2023/05/26	0.1	114.50	1	113.50	113.00	-0.9	801	-0.11%
2023/05/25	1	115.50	0	0.00	115.00	1	802	0.12%
2023/05/19	0.3	116.45	0	0.00	115.50	0.3	896	0.03%
2023/05/18	1	118.50	0	0.00	118.00	1	892	0.11%
2023/05/16	0.3	116.82	0	0.00	116.00	0.3	880	0.03%
2023/05/15	6.2	118.05	1	117.00	116.50	5.2	875	0.59%
2023/05/11	5	124.51	0	0.00	124.50	5	870	0.58%
2023/05/10	1	126.00	1	127.50	128.00	0	867	0.00%
2023/05/09	0.6	125.61	0.2	125.00	125.00	0.4	872	0.04%
2023/05/04	3	127.33	12	129.54	130.00	-9	863	-1.04%
2023/05/03	0	0.00	1	128.00	128.00	-1	857	-0.12%
2023/05/02	3	126.67	0	0.00	125.50	3	854	0.35%
2023/04/28	2	126.25	0	0.00	126.50	2	851	0.23%
2023/04/27	1.1	122.50	0	0.00	122.50	1.1	857	0.13%
2023/04/26	2.2	123.45	0	0.00	123.50	2.2	859	0.26%
2023/04/25	3	126.33	0	0.00	127.00	3	844	0.36%
2023/04/24	5	128.00	0	0.00	128.50	5	836	0.60%
2023/04/20	4	128.00	0	0.00	126.00	4	818	0.49%
2023/04/19	1	132.50	0	0.00	132.50	1	796	0.13%
2023/04/17	2	129.50	0	0.00	129.00	2	780	0.26%
2023/04/14	0	0.00	1	128.00	128.50	-1	769	-0.13%
2023/04/13	1	124.00	1	125.00	125.50	0	759	0.00%
2023/04/10	1	121.50	0	0.00	121.50	1	737	0.14%