旭富 (4119)-富邦-中壢券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
93.4
漲跌
▼0.5
漲幅
-0.53%
成交量
359張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	93.80	0	0.00	93.90	1	230	0.43%
2024/05/16	0.8	92.50	1	92.50	92.50	-0.2	225	-0.11%
2024/05/15	0	0.00	1	91.40	91.50	-1	222	-0.45%
2024/05/10	0	0.00	5	90.60	90.90	-5	240	-2.08%
2024/05/06	1	88.60	0	0.00	88.50	1	242	0.41%
2024/04/30	0	0.00	1	89.00	89.00	-1	245	-0.41%
2024/04/23	1	87.70	0	0.00	87.80	1	252	0.40%
2024/04/16	0	0.00	1	88.30	87.40	-1	249	-0.40%
2024/04/10	1	89.10	2	89.90	89.50	-1	261	-0.38%
2024/04/09	1	88.90	0	0.00	88.90	1	261	0.38%
2024/04/08	2	88.00	0	0.00	88.00	2	260	0.77%
2024/04/03	1	88.10	0	0.00	87.80	1	258	0.39%
2024/04/02	2	89.15	4	89.90	88.60	-2	259	-0.77%
2024/03/25	0	0.00	1.2	87.56	87.60	-1.2	261	-0.47%
2024/03/19	3	87.80	0	0.00	87.90	3	280	1.07%
2024/03/18	0	87.50	0	0.00	86.90	0	284	0.00%
2024/03/14	1	87.40	0	0.00	87.20	1	286	0.35%
2024/03/12	5	89.00	0	0.00	89.00	5	278	1.80%
2024/03/11	1	89.30	3	89.37	89.10	-2	275	-0.73%
2024/03/07	3	90.47	0	90.80	90.50	3	269	1.11%
2024/03/06	1	90.90	1	90.80	90.90	0	270	0.00%
2024/03/04	1	90.80	0	0.00	90.90	1	274	0.36%
2024/02/23	0	0.00	0	91.30	91.10	0	283	0.00%
2024/02/19	0	0.00	1	91.70	91.50	-1	285	-0.35%
2024/02/15	1.7	89.86	7	90.00	89.90	-5.4	293	-1.82%
2024/02/05	0.4	91.30	0.4	91.00	91.10	0	291	-0.01%
2024/02/02	1.1	90.47	0	0.00	90.80	1.1	290	0.38%
2024/02/01	2	92.30	0	0.00	92.30	2	299	0.67%
2024/01/29	2	94.70	0	0.00	94.70	2	295	0.68%
2024/01/22	0.1	95.50	0	0.00	95.30	0.1	304	0.03%
2024/01/19	0	0.00	0.3	94.80	95.00	-0.3	308	-0.08%
2024/01/17	0.1	95.30	0	0.00	93.90	0.1	313	0.03%
2024/01/16	1	96.10	0	0.00	96.10	1	308	0.32%
2024/01/15	0.1	97.50	1	97.40	97.20	-0.9	308	-0.29%
2024/01/11	1	96.40	2	96.95	96.80	-1	309	-0.32%
2024/01/10	0.1	96.70	2	96.30	96.10	-1.9	314	-0.61%
2024/01/09	0.1	97.80	0	0.00	97.30	0.1	317	0.03%
2024/01/05	1	100.00	2	99.90	100.00	-1	317	-0.32%
2023/12/28	0	96.80	0	0.00	96.70	0	314	0.00%
2023/12/27	8	97.75	0	0.00	97.10	8	314	2.54%
2023/12/25	0	0.00	2	96.30	96.30	-2	311	-0.64%
2023/12/20	1	97.60	1.7	97.84	97.70	-0.7	307	-0.21%
2023/12/19	1	96.70	0	0.00	96.70	1	303	0.33%
2023/12/18	1	96.80	5	97.70	97.50	-4	302	-1.32%
2023/12/15	0	0.00	1	95.20	94.80	-1	293	-0.34%
2023/12/13	3	94.20	0	0.00	94.50	3	284	1.05%
2023/12/12	1	93.30	1.3	93.38	93.30	-0.3	279	-0.10%
2023/12/11	1.1	92.03	0	0.00	92.30	1.1	275	0.38%
2023/12/06	0.5	92.00	0	0.00	91.60	0.5	281	0.16%
2023/12/05	0	92.00	0	0.00	91.60	0	281	0.01%
2023/12/04	0	0.00	5	93.10	93.00	-5	278	-1.80%
2023/12/01	0	0.00	1	92.20	91.80	-1	271	-0.37%
2023/11/29	16	90.34	3	90.50	90.10	13	263	4.93%
2023/11/28	0.2	91.00	4	90.30	90.30	-3.8	264	-1.44%
2023/11/24	1	90.00	0	0.00	89.80	1	255	0.39%
2023/11/20	3	89.27	0	0.00	89.20	3	251	1.20%
2023/11/16	3.1	87.61	6.1	87.63	87.70	-3	247	-1.23%
2023/11/15	5	87.46	0.1	87.80	87.50	4.9	245	2.01%
2023/11/14	1	86.70	0.3	87.30	86.70	0.8	243	0.31%
2023/11/13	0.3	88.70	0	0.00	88.20	0.3	233	0.13%
2023/11/10	0	0.00	0	89.67	89.20	0	226	-0.02%
2023/11/09	3	88.80	23.1	88.89	89.00	-20.1	223	-8.98%
2023/11/07	2	91.30	0	0.00	90.40	2	205	0.97%
2023/11/06	6	90.08	0.4	90.00	90.30	5.6	205	2.75%
2023/11/03	1	89.60	0	0.00	89.60	1	204	0.49%
2023/11/02	11	89.88	0	0.00	89.70	11	202	5.42%
2023/11/01	1	90.00	0	0.00	90.00	1	201	0.50%
2023/10/31	0	0.00	0	91.00	89.40	0	202	-0.02%
2023/10/24	0	0.00	0.1	91.00	91.70	-0.1	206	-0.04%
2023/10/23	0	0.00	1.1	90.50	90.60	-1.1	212	-0.52%
2023/10/20	0	0.00	0	90.00	89.00	0	215	0.00%
2023/10/18	1.1	90.05	0	0.00	90.10	1.1	222	0.49%
2023/10/17	1.1	92.20	0	0.00	92.10	1.1	221	0.51%
2023/10/12	0	0.00	0.2	98.30	98.70	-0.2	218	-0.07%
2023/10/06	0	0.00	1	101.00	98.90	-1	223	-0.45%
2023/10/05	0	0.00	1	97.30	98.00	-1	228	-0.44%
2023/10/03	0	97.10	0	0.00	96.90	0	259	0.02%
2023/10/02	0.4	96.30	0	0.00	95.90	0.4	262	0.14%
2023/09/21	1.1	94.09	0	0.00	94.00	1.1	280	0.39%
2023/09/19	0	97.10	0	0.00	96.00	0	283	0.01%
2023/09/15	1	97.60	0	0.00	96.80	1	286	0.35%
2023/09/14	0.1	97.63	1	97.50	97.20	-0.9	287	-0.33%
2023/09/12	0.1	99.35	0	0.00	98.00	0.1	295	0.02%
2023/09/11	0.1	99.80	4	99.80	99.40	-3.9	292	-1.34%
2023/09/07	0.1	100.00	0	0.00	99.60	0.1	293	0.02%
2023/09/04	0.1	99.80	1	99.60	99.60	-1	298	-0.32%
2023/09/01	0.1	99.90	4.1	99.61	99.90	-4.1	301	-1.36%
2023/08/31	1	99.50	0	0.00	99.50	1	301	0.33%
2023/08/29	1	100.00	0	0.00	99.90	1	302	0.33%
2023/08/25	2	101.51	3.7	99.68	101.50	-1.7	304	-0.56%
2023/08/23	0	101.39	8	100.00	100.00	-8	305	-2.61%
2023/08/18	0	102.50	0	0.00	100.50	0	320	0.01%
2023/08/10	0	0.00	0.1	104.50	104.50	-0.1	343	-0.03%
2023/08/09	0	0.00	8.3	104.00	104.50	-8.3	370	-2.25%
2023/08/07	2	104.00	0	0.00	104.00	2	379	0.53%
2023/08/04	1	104.00	0	0.00	105.00	1	384	0.26%
2023/08/01	0	105.00	0	0.00	103.00	0	393	0.00%
2023/07/31	1	104.01	0	0.00	103.00	1	397	0.26%
2023/07/27	1	104.50	0	0.00	105.00	1	405	0.25%
2023/07/26	2	114.75	1	115.50	115.00	1	401	0.25%
2023/07/18	1	111.00	1	108.50	109.00	0	424	0.00%
2023/07/14	1	107.00	0	0.00	108.00	1	453	0.22%
2023/07/13	0	0.00	3	106.17	106.50	-3	456	-0.66%
2023/07/12	2	104.00	0	0.00	104.00	2	464	0.43%
2023/07/11	1	107.50	0	0.00	107.50	1	462	0.22%
2023/07/10	4.1	110.23	1	109.00	108.50	3.1	470	0.65%
2023/07/03	1	118.50	0	0.00	119.50	1	483	0.21%
2023/06/30	0	119.00	0	0.00	118.50	0	488	0.01%
2023/06/29	3	118.51	0	0.00	119.50	3	506	0.60%
2023/06/27	1	116.00	1	117.50	117.50	0	529	0.00%
2023/06/26	1	116.00	1	116.50	116.00	0	531	0.00%
2023/06/21	1	116.50	0	0.00	116.50	1	534	0.19%
2023/06/19	0	0.00	1	121.00	119.50	-1	544	-0.18%
2023/06/12	1	115.50	3	116.00	116.50	-2	643	-0.31%
2023/06/09	0	0.00	0.6	117.00	117.00	-0.6	695	-0.08%
2023/06/06	0	0.00	1	117.50	116.50	-1	735	-0.14%
2023/06/02	1	116.50	0	0.00	116.00	1	753	0.13%
2023/06/01	0.1	117.50	0	0.00	116.50	0.1	759	0.01%
2023/05/30	10	116.50	0	0.00	116.50	10	787	1.27%
2023/05/29	1	115.00	0	0.00	115.00	1	792	0.13%
2023/05/26	2	113.50	0	0.00	113.00	2	801	0.25%
2023/05/25	2.1	115.52	0	0.00	115.00	2.1	802	0.26%
2023/05/23	0	0.00	1	117.00	117.00	-1	889	-0.11%
2023/05/18	2	119.00	0	0.00	118.00	2	892	0.22%
2023/05/17	1.4	115.71	0	0.00	118.00	1.4	888	0.16%
2023/05/16	0.5	117.39	0	0.00	116.00	0.5	880	0.05%
2023/05/15	1.2	119.75	4	118.50	116.50	-2.8	875	-0.32%
2023/05/09	0	0.00	5.1	125.50	125.00	-5.1	872	-0.58%
2023/05/04	0	0.00	3	128.33	130.00	-3	863	-0.35%
2023/05/03	0.1	127.50	0	0.00	128.00	0.1	857	0.01%
2023/05/02	0	0.00	1	128.50	125.50	-1	854	-0.12%
2023/04/28	0	0.00	4	125.75	126.50	-4	851	-0.47%
2023/04/27	0	0.00	1	123.50	122.50	-1	857	-0.12%
2023/04/26	0	0.00	0	123.00	123.50	0	859	0.00%
2023/04/24	0	0.00	1	128.00	128.50	-1	836	-0.12%
2023/04/21	1	124.03	8	125.75	126.50	-7	834	-0.84%
2023/04/20	1	128.98	1	128.00	126.00	0	818	0.00%
2023/04/19	0	0.00	12.1	131.67	132.50	-12.1	796	-1.51%
2023/04/18	0	129.50	0	0.00	130.00	0	785	0.00%
2023/04/17	0.1	128.50	0	0.00	129.00	0.1	780	0.01%
2023/04/14	0	0.00	3	126.00	128.50	-3	769	-0.39%
2023/04/13	0	125.00	1	125.00	125.50	-1	759	-0.13%
2023/04/12	0	125.38	2	125.00	124.50	-2	750	-0.27%
2023/04/11	0	0.00	0	125.00	124.00	0	749	0.00%
2023/04/07	1	121.52	0.2	122.50	123.00	0.8	732	0.11%
2023/04/06	0	121.50	0	0.00	121.50	0	744	0.00%
2023/03/31	3	117.00	0	0.00	118.50	3	730	0.41%
2023/03/30	0	0.00	3	119.00	117.50	-3	724	-0.41%
2023/03/29	0	0.00	1	119.50	118.50	-1	704	-0.14%
2023/03/27	0	0.00	1	116.50	116.00	-1	697	-0.14%
2023/03/24	5	114.20	0	0.00	114.00	5	692	0.72%
2023/03/22	0.6	114.25	0	0.00	113.50	0.6	699	0.09%
2023/03/21	0	0.00	1	113.00	113.00	-1	738	-0.14%
2023/03/20	1	111.50	0	0.00	111.50	1	741	0.13%
2023/03/17	0	0.00	1	113.50	112.00	-1	739	-0.14%
2023/03/16	6	115.75	7	113.64	112.00	-1	731	-0.14%
2023/03/15	2	116.25	2	115.50	117.50	0	707	0.00%
2023/03/14	3	114.17	11	113.77	111.00	-8	663	-1.20%
2023/03/13	0	0.00	2	106.50	109.00	-2	611	-0.33%
2023/03/10	2	108.50	2	109.00	108.50	0	610	0.00%
2023/03/09	3	115.32	0.9	113.56	112.00	2.1	602	0.35%
2023/03/06	0	114.50	0	0.00	113.50	0	589	0.00%
2023/03/03	2	114.00	0	0.00	114.50	2	622	0.32%
2023/03/01	2	108.50	1	110.00	109.00	1	756	0.13%
2023/02/24	3.1	108.82	2	108.00	108.00	1.1	754	0.14%
2023/02/23	1	110.00	1	111.00	111.00	0	744	0.00%
2023/02/22	1.1	111.02	2.1	112.95	111.50	-1	735	-0.14%
2023/02/21	5	113.30	3.2	109.66	114.50	1.8	701	0.26%
2023/02/20	1	104.50	23.6	103.47	104.50	-22.6	648	-3.48%
2023/02/17	0	0.00	0	101.50	102.00	0	641	0.00%
2023/02/14	0	0.00	1	100.50	100.50	-1	648	-0.15%
2023/02/13	1	101.00	0	0.00	100.50	1	657	0.15%
2023/02/10	2.1	100.00	0	0.00	99.30	2.1	658	0.31%
2023/02/09	0	0.00	0.1	101.50	102.50	-0.1	652	-0.01%
2023/02/08	4	100.50	0	0.00	100.50	4	640	0.62%
2023/02/07	0	100.00	3.4	100.65	100.50	-3.4	639	-0.53%
2023/02/03	0	0.00	0	98.60	98.00	0	629	0.00%
2023/01/31	0.1	96.50	1	96.70	96.50	-0.9	624	-0.14%
2023/01/30	0.1	97.40	0	0.00	97.30	0.1	623	0.02%
2023/01/17	0	0.00	1	99.00	98.10	-1	621	-0.16%
2023/01/16	1	97.50	0	0.00	97.90	1	613	0.16%
2023/01/09	0	0.00	3	95.30	95.70	-3	613	-0.49%
2022/12/30	1	97.60	0.2	97.80	97.50	0.8	629	0.13%
2022/12/28	0	96.90	0	0.00	96.50	0	624	0.00%
2022/12/26	0	0.00	1	98.00	97.30	-1	618	-0.16%
2022/12/23	0	0.00	1.1	94.78	95.30	-1.1	602	-0.18%
2022/12/20	2	93.40	1	93.30	92.70	1	607	0.16%
2022/12/14	2	97.45	0	0.00	97.70	2	597	0.33%
2022/12/13	8	98.90	2	99.30	98.00	6	588	1.02%
2022/12/09	1.1	94.91	0	0.00	94.50	1.1	548	0.20%
2022/12/07	1.1	96.36	0	0.00	96.50	1.1	600	0.18%
2022/12/06	2	94.50	0	0.00	94.20	2	599	0.33%
2022/12/05	0	95.50	0	0.00	95.90	0	615	0.00%
2022/11/30	0	0.00	1	93.80	93.60	-1	601	-0.17%
2022/11/29	2	92.55	0	0.00	92.70	2	597	0.33%
2022/11/28	0.2	94.90	0	0.00	93.80	0.2	590	0.03%
2022/11/25	10	94.50	12	94.47	93.90	-2	580	-0.34%
2022/11/24	5	102.08	31.1	99.94	98.90	-26.1	543	-4.79%
2022/11/23	1	95.90	3	95.20	96.40	-2	427	-0.47%
2022/11/21	1	89.10	0	0.00	89.60	1	386	0.26%
2022/11/18	0	0.00	2	87.70	88.60	-2	388	-0.52%
2022/11/16	1	88.40	5	87.80	87.30	-4	398	-1.00%
2022/11/15	0	0.00	0	88.50	88.10	0	399	0.00%
2022/11/09	2.2	89.25	1	90.20	88.70	1.2	393	0.31%
2022/11/07	0.2	90.50	0	0.00	90.80	0.2	387	0.05%
2022/11/04	1	91.30	0	0.00	91.50	1	384	0.26%
2022/11/02	4	89.40	1	88.10	89.50	3	374	0.80%
2022/10/27	2	86.70	0	0.00	86.70	2	367	0.54%
2022/10/17	0	0.00	0.8	86.00	87.80	-0.8	353	-0.23%
2022/10/13	4	86.28	0	0.00	85.50	4	348	1.15%
2022/10/12	3	90.37	3	88.80	89.70	0	338	0.00%
2022/10/11	4	91.35	4	89.83	89.50	0	336	0.00%
2022/10/07	7	90.90	0	91.00	91.30	7	335	2.09%
2022/10/03	1	87.80	0	0.00	86.80	1	328	0.30%
2022/09/30	1	87.00	0	0.00	87.30	1	326	0.31%
2022/09/28	1	89.40	0	0.00	86.50	1	323	0.31%
2022/09/26	7	89.10	6.2	88.39	88.20	0.8	313	0.25%
2022/09/23	1	92.00	0	0.00	90.30	1	308	0.32%
2022/09/22	0	0.00	1	91.80	91.70	-1	305	-0.33%
2022/09/21	1	90.50	0	0.00	90.50	1	301	0.33%
2022/09/20	2	91.50	0	0.00	91.60	2	297	0.67%
2022/09/19	0.2	91.00	3	91.20	90.60	-2.8	295	-0.95%
2022/09/16	1	92.50	1	92.40	92.40	0	290	0.00%
2022/09/15	1.1	95.04	9	97.04	93.90	-7.9	283	-2.79%
2022/09/14	1	90.00	6	92.83	94.50	-5	244	-2.04%
2022/09/13	3	92.20	0	0.00	91.70	3	221	1.36%
2022/09/12	12	91.84	3	90.80	92.20	9	211	4.25%
2022/09/08	2	85.70	0	0.00	86.00	2	184	1.08%
2022/09/01	1	85.80	0	0.00	85.70	1	178	0.56%
2022/08/31	0.2	88.00	0	0.00	87.70	0.2	171	0.09%
2022/08/29	2	87.80	1	87.20	87.30	1	165	0.61%
2022/08/26	1	88.50	4	88.90	88.80	-3	159	-1.88%
2022/08/25	0.4	88.20	1	88.30	88.10	-0.7	152	-0.43%
2022/08/24	0.2	87.50	1	88.50	88.00	-0.9	149	-0.57%
2022/08/22	0	0.00	1	86.50	86.70	-1	135	-0.74%
2022/08/17	0.1	84.20	0	0.00	84.60	0.1	126	0.04%
2022/08/15	0.1	84.50	0	84.10	84.70	0.1	121	0.05%
2022/08/12	1.1	83.21	0	0.00	83.80	1.1	117	0.96%
2022/08/11	0.2	82.50	0	0.00	82.10	0.2	112	0.15%
2022/08/10	0	0.00	1	80.30	80.10	-1	111	-0.90%
2022/08/02	0	81.60	0	0.00	80.60	0	117	0.00%
2022/07/28	0	0.00	0	82.10	82.10	0	117	0.00%
2022/07/22	1	80.09	0	0.00	79.50	1	117	0.87%
2022/07/21	0	0.00	1	80.50	80.00	-1	121	-0.82%
2022/07/14	0	0.00	1	80.20	80.20	-1	130	-0.77%
2022/07/13	0	0.00	0.1	80.00	79.60	-0.1	135	-0.09%
2022/07/12	0	0.00	0.3	80.00	79.90	-0.3	137	-0.21%
2022/07/11	0	0.00	4	80.85	81.10	-4	135	-2.94%
2022/07/07	0	0.00	1.1	81.49	81.30	-1.1	136	-0.80%
2022/07/01	0	0.00	2	81.50	81.30	-2	152	-1.31%
2022/06/30	0.2	81.50	0	0.00	81.50	0.2	150	0.14%
2022/06/17	0	0.00	1	82.00	81.90	-1	159	-0.63%
2022/06/08	1	83.40	0	0.00	83.20	1	168	0.59%
2022/05/27	0	0.00	1	82.30	82.50	-1	187	-0.53%
2022/05/25	0	0.00	6	82.70	82.80	-6	195	-3.07%
2022/05/24	1	82.20	0	0.00	82.10	1	204	0.49%
2022/05/23	0	0.00	1	82.20	82.10	-1	208	-0.48%
2022/05/20	0	0.00	1	81.90	82.30	-1	217	-0.46%
2022/05/19	0	0.00	6	81.40	81.40	-6	231	-2.59%
2022/05/18	0	0.00	6	82.00	81.80	-6	252	-2.37%
2022/05/04	0	83.90	0	0.00	83.80	0	274	0.01%
2022/05/03	3	84.27	0	0.00	84.00	3	276	1.09%
2022/04/22	0	0.00	1	87.30	85.40	-1	270	-0.37%
2022/04/19	2	86.75	2	87.20	86.30	0	267	0.00%
2022/04/18	2	85.95	4	85.70	86.10	-2	267	-0.75%
2022/04/12	0	0.00	10	84.50	83.80	-10	292	-3.42%
2022/04/11	1	84.80	2	85.50	85.50	-1	292	-0.34%
2022/04/08	0	0.00	1	81.60	82.50	-1	288	-0.35%
2022/04/07	0	0.00	7	82.33	81.50	-7	289	-2.42%
2022/04/06	0	0.00	0.2	83.00	82.60	-0.2	287	-0.07%
2022/03/31	0	0.00	0.2	83.10	83.10	-0.2	294	-0.07%
2022/03/29	0	0.00	4	83.40	83.20	-4	321	-1.24%
2022/03/28	1	82.80	3	83.20	83.10	-2	321	-0.62%
2022/03/23	0	0.00	1	85.30	83.40	-1	317	-0.31%
2022/03/16	0	0.00	25	85.42	86.00	-25	308	-8.11%
2022/03/15	0	0.00	6	85.57	85.40	-6	307	-1.95%
2022/03/11	0	0.00	3	88.10	88.10	-3	303	-0.99%
2022/03/10	0.3	89.10	0	88.30	88.30	0.3	302	0.09%
2022/03/09	0.1	88.10	0	0.00	88.20	0.1	301	0.03%
2022/03/08	0	0.00	11	88.45	87.50	-11	299	-3.67%
2022/03/07	7	88.60	0	0.00	88.90	7	295	2.37%
2022/03/04	6	90.60	0	0.00	90.40	6	290	2.07%
2022/03/02	0	0.00	1	91.20	91.60	-1	288	-0.35%
2022/02/23	0	0.00	2	92.50	92.40	-2	272	-0.73%
2022/02/22	0.4	91.70	0	0.00	91.60	0.4	269	0.15%
2022/02/21	0	0.00	10	90.70	93.20	-10	261	-3.83%
2022/02/18	0	0.00	2	90.80	90.70	-2	247	-0.81%
2022/02/15	0.1	85.46	0	0.00	85.30	0.1	227	0.02%
2022/02/11	10	86.50	4	86.40	86.10	6	227	2.64%
2022/02/10	0	0.00	6.1	86.00	86.20	-6.1	226	-2.67%
2022/02/09	0.1	85.90	0	0.00	86.40	0.1	225	0.04%
2022/02/08	3	85.77	2	85.80	85.80	1	221	0.45%
2022/02/07	5	83.00	0	0.00	84.20	5	217	2.30%
2022/01/26	8	82.20	0	0.00	82.30	8	216	3.70%
2022/01/18	0	0.00	1	83.70	83.60	-1	212	-0.47%
2022/01/10	0	0.00	0.2	84.80	84.80	-0.2	210	-0.09%
2022/01/07	3	85.37	4	86.55	86.30	-1	204	-0.49%
2022/01/06	1	83.50	1	84.30	84.50	0	193	0.00%
2022/01/04	0.2	83.60	0	0.00	83.50	0.2	192	0.12%
2021/12/28	0	0.00	0.2	83.50	84.00	-0.2	189	-0.11%
2021/12/23	46	82.97	0.2	83.00	84.50	45.8	182	25.11%
2021/12/22	0	0.00	1	80.00	79.70	-1	167	-0.60%
2021/12/20	0	0.00	1	79.20	79.10	-1	169	-0.59%
2021/12/16	0	78.60	0	0.00	78.70	0	168	0.00%
2021/12/09	0	0.00	0.1	78.80	79.30	-0.1	172	-0.03%
2021/12/08	1	78.90	0	0.00	78.90	1	170	0.59%
2021/12/07	0	0.00	1	78.50	78.80	-1	168	-0.59%
2021/12/03	1	78.50	0	0.00	78.50	1	169	0.59%
2021/11/29	1	78.40	0	0.00	78.00	1	173	0.58%
2021/11/22	0	0.00	5	79.20	79.30	-5	184	-2.71%
2021/11/19	0	0.00	1	79.20	79.10	-1	199	-0.50%
2021/11/18	0	0.00	1	79.10	79.20	-1	208	-0.48%
2021/11/17	1	79.30	0	0.00	79.40	1	233	0.43%
2021/11/16	1	78.90	0	0.00	79.70	1	245	0.41%
2021/11/12	1	76.90	0	0.00	76.70	1	258	0.39%
2021/11/10	1.5	77.08	1	77.20	77.00	0.5	264	0.17%
2021/11/09	5.2	77.20	5	77.30	77.20	0.2	272	0.05%
2021/11/08	0.1	77.30	0	0.00	77.20	0.1	272	0.02%
2021/11/05	1.1	77.50	0	0.00	77.20	1.1	276	0.38%
2021/11/03	0.2	77.47	0	0.00	77.30	0.2	287	0.05%
2021/11/02	0	0.00	2	77.60	77.40	-2	286	-0.70%
2021/10/29	1	78.30	0	0.00	78.00	1	285	0.35%
2021/10/25	0	0.00	10	78.20	78.10	-10	287	-3.49%
2021/10/20	5	78.70	0	0.00	78.70	5	284	1.76%
2021/10/05	2	79.35	0	0.00	79.30	2	288	0.69%
2021/10/04	2	77.60	2	78.95	78.20	0	286	0.00%
2021/09/30	0	0.00	1.1	80.89	80.90	-1.1	280	-0.38%
2021/09/29	0.4	80.10	0	0.00	80.00	0.4	280	0.14%
2021/09/23	0	0.00	5.3	81.75	81.80	-5.3	277	-1.90%
2021/08/30	0	0.00	1	86.20	86.20	-1	301	-0.33%
2021/08/25	1	83.70	0	0.00	84.70	1	299	0.33%
2021/08/23	3	79.07	0	0.00	81.70	3	278	1.08%
2021/08/19	0	0.00	11	92.20	92.80	-11	244	-4.50%
2021/08/18	1	89.10	9	89.10	91.20	-8	231	-3.46%
2021/08/17	1	91.20	0	0.00	89.70	1	229	0.44%
2021/08/16	1	92.10	0	0.00	92.00	1	226	0.44%
2021/08/11	12	91.48	8	91.41	90.70	4	217	1.84%
2021/08/10	0	0.00	2	92.20	92.00	-2	222	-0.90%
2021/07/30	6	90.07	0	0.00	90.00	6	271	2.21%
2021/07/23	0	0.00	3	90.90	90.50	-3	294	-1.02%
2021/07/21	0	0.00	1	89.40	89.50	-1	296	-0.34%
2021/07/20	8	90.03	0	0.00	89.40	8	298	2.68%
2021/07/16	2	88.50	0	0.00	88.30	2	308	0.65%
2021/07/14	1	88.40	0	0.00	88.20	1	316	0.32%
2021/07/09	1	89.60	0	0.00	89.60	1	331	0.30%
2021/07/08	0	0.00	2.1	89.55	89.60	-2.1	343	-0.60%
2021/07/06	0	0.00	2	88.80	88.80	-2	366	-0.54%
2021/07/05	0	0.00	1	89.10	89.10	-1	372	-0.27%
2021/06/28	0	0.00	0.2	89.80	89.60	-0.2	411	-0.05%
2021/06/24	1	91.20	3	91.00	90.90	-2	427	-0.47%
2021/06/23	0	0.00	3	88.03	88.30	-3	425	-0.70%
2021/06/22	1	88.90	0	0.00	87.80	1	439	0.23%
2021/06/21	2	89.10	0	0.00	89.00	2	447	0.45%
2021/06/18	0	0.00	4	89.85	90.10	-4	450	-0.89%
2021/06/17	5	90.82	2	90.70	90.90	3	454	0.66%
2021/06/16	0	0.00	2	89.50	89.30	-2	455	-0.44%
2021/06/15	1	89.10	0	0.00	88.80	1	482	0.21%
2021/06/07	0	0.00	5	86.10	86.20	-5	510	-0.98%
2021/06/04	2	87.70	8	87.30	87.00	-6	512	-1.17%
2021/06/02	10.1	86.53	0	0.00	86.30	10.1	520	1.94%
2021/06/01	0	0.00	1.7	86.28	87.50	-1.7	519	-0.33%
2021/05/25	1	85.50	0	0.00	84.50	1	547	0.18%
2021/05/24	1	83.80	0	0.00	84.50	1	553	0.18%
2021/05/21	1	83.00	2	84.35	84.60	-1	561	-0.18%
2021/05/20	1	82.80	0	0.00	82.80	1	577	0.17%
2021/05/19	1	83.00	0	0.00	83.20	1	584	0.17%
2021/05/18	1	84.00	0.8	84.20	84.20	0.2	594	0.03%
2021/05/17	6	81.23	2	81.30	80.70	4	595	0.67%
2021/05/14	1	83.70	0	0.00	83.00	1	588	0.17%
2021/05/13	2	83.80	1	83.70	83.60	1	584	0.17%
2021/05/12	3	85.53	0	0.00	84.70	3	583	0.51%
2021/05/11	6	85.28	10	86.00	85.20	-4	574	-0.70%
2021/05/10	1	88.80	61	88.87	88.50	-60	573	-10.46%
2021/05/07	0	0.00	0	89.60	89.40	0	578	0.00%
2021/05/06	0	0.00	1	88.90	88.20	-1	582	-0.17%
2021/05/04	1.1	88.10	7	89.17	87.70	-5.9	594	-0.99%
2021/04/28	3	90.90	0	0.00	91.20	3	618	0.49%
2021/04/27	3	91.20	1	91.90	91.50	2	636	0.31%
2021/04/26	1	90.30	0	0.00	90.60	1	650	0.15%
2021/04/23	1	90.20	1	90.30	90.40	0	678	0.00%
2021/04/22	1	90.70	0	0.00	90.50	1	733	0.14%
2021/04/20	0	0.00	4	91.90	92.20	-4	874	-0.46%
2021/04/19	0	0.00	5	91.74	91.80	-5	896	-0.56%
2021/04/16	0	0.00	17	91.51	92.30	-17	934	-1.82%
2021/04/15	0.1	91.20	2	90.85	90.50	-1.9	951	-0.20%
2021/04/14	2	90.70	0	0.00	91.10	2	962	0.21%
2021/04/13	0	0.00	1	92.30	91.80	-1	974	-0.10%
2021/04/12	2	92.10	0	0.00	92.30	2	989	0.20%
2021/04/08	1	94.80	8	94.76	94.30	-7	1,051	-0.67%
2021/04/07	0.2	93.90	2	93.60	94.10	-1.8	1,090	-0.17%
2021/04/06	1	92.30	0	0.00	92.80	1	1,148	0.09%
2021/04/01	5	93.04	0	0.00	93.40	5	1,325	0.38%
2021/03/31	5	93.80	1	93.30	93.50	4	2,096	0.19%
2021/03/30	3	95.50	7	95.63	95.10	-4	2,095	-0.19%
2021/03/29	5	95.26	4	95.45	95.20	1	2,090	0.05%
2021/03/26	0.1	95.10	0	0.00	94.70	0.1	2,082	0.00%
2021/03/25	4	94.93	9	95.23	94.60	-5	2,082	-0.24%
2021/03/24	0	0.00	1	95.00	94.20	-1	2,075	-0.05%
2021/03/22	1	93.50	1	94.00	94.20	0	2,069	0.00%
2021/03/19	1	94.50	1	94.00	94.50	0	2,068	0.00%
2021/03/18	0.1	94.60	0.1	96.00	94.30	0	2,065	0.00%
2021/03/17	0	0.00	1	93.50	94.40	-1	2,047	-0.05%
2021/03/16	0	0.00	2	94.10	93.10	-2	2,045	-0.10%
2021/03/11	1	91.20	0.1	91.80	91.50	0.9	2,086	0.04%
2021/03/09	1	90.80	3	92.10	91.60	-2	2,144	-0.09%
2021/03/08	2	92.20	0	93.50	92.10	2	2,144	0.09%
2021/03/04	4	93.28	0	0.00	93.20	4	2,160	0.19%
2021/03/03	1	92.50	4	93.78	93.10	-3	2,159	-0.14%
2021/03/02	3	92.60	1	94.00	93.10	2	2,159	0.09%
2021/02/26	2	92.10	0	0.00	91.50	2	2,165	0.09%
2021/02/25	0	0.00	1	93.00	93.30	-1	2,185	-0.05%
2021/02/24	2	94.00	0	0.00	93.30	2	2,207	0.09%
2021/02/23	1	94.90	1	95.00	95.30	0	2,281	0.00%
2021/02/19	2	91.30	1	93.60	93.60	1	2,294	0.04%
2021/02/18	4	91.50	1	91.90	92.00	3	2,288	0.13%
2021/02/05	5	90.64	5	89.88	89.90	0	2,274	0.00%
2021/02/04	0	0.00	2	90.10	89.90	-2	2,275	-0.09%
2021/02/03	2	90.10	0	0.00	89.70	2	2,277	0.09%
2021/02/01	3	87.27	1	86.40	91.40	2	2,284	0.09%
2021/01/29	7	90.80	1	92.10	89.90	6	2,273	0.26%
2021/01/28	4	92.25	0	0.00	92.00	4	2,275	0.18%
2021/01/27	2	92.05	0	0.00	93.50	2	2,270	0.09%
2021/01/26	5	92.60	0	0.00	92.30	5	2,263	0.22%
2021/01/25	4	94.23	3	94.23	93.70	1	2,255	0.04%
2021/01/22	15.1	93.76	4	94.38	93.00	11.1	2,245	0.49%
2021/01/21	11	97.46	1	97.30	95.30	10	2,225	0.45%
2021/01/20	6	97.50	6	97.25	96.40	0	2,210	0.00%
2021/01/19	4	99.40	11	99.18	98.80	-7	2,190	-0.32%
2021/01/18	4	97.25	5.1	97.80	98.00	-1.1	2,172	-0.05%
2021/01/15	3	102.83	7.1	101.54	100.50	-4.1	2,147	-0.19%
2021/01/14	25.1	102.50	12.2	103.96	107.00	12.9	2,090	0.62%
2021/01/13	8	96.65	16	96.78	98.00	-8	2,013	-0.40%
2021/01/12	1.1	91.17	1	90.30	91.00	0.1	1,940	0.00%
2021/01/11	2.1	92.14	3	86.33	91.20	-0.9	1,918	-0.05%
2021/01/08	0.5	84.50	2	84.25	84.70	-1.5	1,881	-0.08%
2021/01/07	1.1	83.98	5	83.74	83.70	-3.9	1,864	-0.21%
2021/01/06	1.5	83.37	3	83.33	83.10	-1.5	1,847	-0.08%
2021/01/05	4	83.53	0	0.00	83.50	4	1,826	0.22%
2021/01/04	5.1	83.62	4.2	84.29	82.80	0.9	1,811	0.05%
2020/12/31	2	84.00	29	84.14	84.00	-27	1,775	-1.52%
2020/12/30	13	82.16	8	82.48	83.00	5	1,734	0.29%
2020/12/29	31.2	79.44	3	80.30	79.60	28.2	1,695	1.66%
2020/12/28	32.2	82.92	51	82.91	82.60	-18.9	1,641	-1.15%
2020/12/25	138.1	79.27	85	78.77	84.20	53.1	1,457	3.64%	大買/
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/21	1	112.00	0.2	112.00	112.00	0.8	694	0.11%
2020/12/18	1	123.50	0	0.00	124.00	1	694	0.14%
2020/12/17	2	124.00	0	0.00	124.00	2	693	0.29%
2020/12/15	2	125.28	0	0.00	125.00	2	691	0.29%
2020/12/11	2	127.00	2	127.00	127.00	0	691	0.00%
2020/12/10	3	127.50	0	0.00	126.00	3	684	0.44%
2020/12/09	0	0.00	1	128.00	127.50	-1	677	-0.15%
2020/12/08	1	130.00	0	0.00	128.00	1	686	0.15%
2020/12/07	0	0.00	2	128.00	129.50	-2	697	-0.29%
2020/12/04	0	0.00	2	129.00	127.50	-2	691	-0.29%
2020/12/03	0	0.00	3	128.83	128.50	-3	682	-0.44%
2020/12/02	5	124.90	4	124.75	125.00	1	692	0.14%
2020/12/01	1	126.50	0	0.00	125.50	1	694	0.14%
2020/11/27	0	0.00	0	127.00	124.50	0	685	0.00%
2020/11/25	2	124.25	0	0.00	124.00	2	691	0.29%
2020/11/24	4	127.13	0	0.00	125.50	4	691	0.58%
2020/11/23	10	130.00	2	130.50	130.00	8	667	1.20%
2020/11/20	3	129.50	1	131.00	130.50	2	647	0.31%
2020/11/19	2	124.00	6	124.42	127.00	-4	572	-0.70%
2020/11/18	0	0.00	1	120.00	120.00	-1	568	-0.18%
2020/11/17	3	120.33	0	0.00	120.00	3	602	0.50%
2020/11/13	3	121.00	0	0.00	121.50	3	637	0.47%
2020/11/12	10	122.50	0	0.00	120.50	10	662	1.51%
2020/11/10	0	0.00	1	121.50	121.50	-1	669	-0.15%
2020/11/09	5	120.30	0	0.00	120.00	5	684	0.73%
2020/11/06	0	122.00	0	0.00	119.50	0	700	0.00%
2020/11/05	9	119.44	2	119.75	119.00	7	768	0.91%
2020/11/04	0	0.00	1	117.50	117.00	-1	780	-0.13%
2020/11/03	0	0.00	2	117.00	117.50	-2	798	-0.25%
2020/11/02	4	117.00	1	116.50	116.50	3	816	0.37%
2020/10/26	0	0.00	0.1	119.50	119.00	-0.1	920	-0.01%
2020/10/21	0	0.00	10	118.00	118.00	-10	975	-1.02%
2020/10/16	1	116.50	0	0.00	116.00	1	1,009	0.10%
2020/10/15	16	117.94	0	0.00	117.00	16	1,023	1.56%
2020/10/12	10	119.00	0	0.00	117.50	10	1,089	0.92%
2020/10/08	10	121.00	22	120.70	121.00	-12	1,103	-1.09%
2020/10/06	4	122.50	0	0.00	122.00	4	1,170	0.34%
2020/10/05	1	122.00	0	0.00	122.50	1	1,276	0.08%
2020/09/28	0	0.00	3	119.33	118.50	-3	1,372	-0.22%
2020/09/25	3	118.00	0	0.00	116.50	3	1,419	0.21%
2020/09/24	2	119.50	2	119.50	118.50	0	1,427	0.00%
2020/09/23	0	0.00	1	122.00	121.00	-1	1,473	-0.07%
2020/09/22	0	0.00	2	121.50	122.00	-2	1,494	-0.13%
2020/09/15	10	123.75	0	0.00	123.00	10	1,605	0.62%
2020/09/14	0	0.00	3	123.00	123.50	-3	1,636	-0.18%
2020/09/11	4	122.75	0	0.00	123.00	4	1,704	0.23%
2020/09/10	9	126.11	6	125.58	125.50	3	1,799	0.17%
2020/09/08	2	131.25	0	0.00	131.50	2	1,862	0.11%
2020/09/07	4	131.88	9	132.06	132.50	-5	1,873	-0.27%
2020/09/04	0	0.00	2	128.25	128.50	-2	1,863	-0.11%
2020/09/01	1	128.00	1	128.50	128.00	0	1,973	0.00%
2020/08/28	1	130.00	1	129.50	128.00	0	2,050	0.00%
2020/08/27	0	0.00	1	128.00	128.00	-1	2,058	-0.05%
2020/08/24	0	0.00	2	127.75	127.50	-2	2,090	-0.10%
2020/08/21	0	0.00	8	128.31	128.50	-8	2,089	-0.38%
2020/08/20	2	123.00	0	0.00	123.50	2	2,101	0.10%
2020/08/19	0.1	127.00	3	126.00	126.00	-2.9	2,158	-0.13%
2020/08/18	0	0.00	2	126.50	128.00	-2	2,187	-0.09%
2020/08/17	5	124.20	3	125.83	125.50	2	2,366	0.08%
2020/08/13	4	123.88	1	122.50	122.50	3	2,557	0.12%
2020/08/12	4	124.25	0	0.00	125.50	4	2,581	0.15%
2020/08/11	3	127.00	11	126.77	126.00	-8	2,677	-0.30%
2020/08/10	0	0.00	15	121.83	122.00	-15	2,658	-0.56%
2020/08/07	15	124.17	1	124.50	123.50	14	2,710	0.52%
2020/08/06	2	122.50	0	0.00	122.00	2	2,762	0.07%
2020/08/05	1	124.00	0	0.00	124.00	1	2,769	0.04%
2020/08/03	12	123.50	2	123.00	123.50	10	2,855	0.35%
2020/07/31	4	122.75	4	122.88	122.50	0	2,909	0.00%
2020/07/30	1	119.00	0	0.00	118.50	1	3,099	0.03%
2020/07/29	1	119.00	2	119.75	119.00	-1	3,149	-0.03%
2020/07/28	1	117.50	3	119.00	117.50	-2	3,251	-0.06%
2020/07/27	3	115.67	3	116.50	115.00	0	3,265	0.00%
2020/07/24	0	0.00	1	117.50	117.50	-1	3,276	-0.03%
2020/07/23	0	0.00	2	119.50	119.00	-2	3,304	-0.06%
2020/07/22	2	119.50	2	120.25	118.50	0	3,328	0.00%
2020/07/21	9	120.50	8	119.25	119.50	1	3,353	0.03%
2020/07/20	2	120.00	2	120.50	121.50	0	3,374	0.00%
2020/07/17	3	116.17	2	118.50	116.50	1	3,380	0.03%
2020/07/16	0	0.00	2	122.00	119.50	-2	3,395	-0.06%
2020/07/15	2	120.75	5	120.30	120.00	-3	3,443	-0.09%
2020/07/14	4	121.75	1	120.50	120.50	3	3,474	0.09%
2020/07/13	5	126.40	1	125.50	125.00	4	3,492	0.11%
2020/07/10	12	133.88	2	134.50	133.50	10	3,523	0.28%
2020/07/09	0	0.00	3	147.33	146.50	-3	3,446	-0.09%
2020/07/08	0	0.00	1	146.00	145.00	-1	3,547	-0.03%
2020/07/07	7	143.64	5	143.90	142.00	2	3,873	0.05%
2020/07/06	2	146.50	1	145.00	146.50	1	3,930	0.03%
2020/07/02	3	146.50	8	146.19	145.50	-5	3,985	-0.13%
2020/07/01	2	145.00	1	145.00	145.00	1	4,026	0.02%
2020/06/30	5	143.00	0	0.00	142.00	5	4,075	0.12%
2020/06/29	0	0.00	3	145.00	143.00	-3	4,196	-0.07%
2020/06/24	0	0.00	1	141.00	141.50	-1	4,346	-0.02%
2020/06/22	3	144.33	1	145.50	143.00	2	4,576	0.04%
2020/06/19	3	143.17	4	145.50	143.50	-1	4,616	-0.02%
2020/06/18	1	144.50	3	144.83	144.50	-2	4,681	-0.04%
2020/06/17	6	147.58	10	147.05	148.00	-4	4,657	-0.09%
2020/06/16	1	142.50	1.1	142.55	143.00	-0.1	4,585	0.00%
2020/06/15	9	144.00	6	142.92	141.50	3	4,601	0.07%
2020/06/12	1	137.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	2	138.75	0	0.00	136.50	2	4,604	0.04%
2020/06/10	7	142.29	4	141.88	141.50	3	4,628	0.06%
2020/06/09	9	142.22	8	142.06	144.00	1	4,653	0.02%
2020/06/08	8	140.75	3	141.50	139.50	5	4,697	0.11%
2020/06/05	3	141.67	1	142.00	142.00	2	4,751	0.04%
2020/06/04	6	141.33	8	141.88	144.00	-2	4,889	-0.04%
2020/06/03	0	0.00	2	140.25	140.50	-2	5,046	-0.04%
2020/06/02	5	138.00	3	138.50	137.00	2	5,147	0.04%
2020/05/29	5	136.50	0	0.00	138.00	5	5,197	0.10%
2020/05/27	4	137.63	6	137.75	136.50	-2	5,202	-0.04%
2020/05/26	1	141.00	11	139.05	139.50	-10	5,224	-0.19%
2020/05/25	1	144.50	2	144.25	143.50	-1	5,160	-0.02%
2020/05/22	27	147.13	9	149.50	144.50	18	5,139	0.35%
2020/05/21	5	146.30	15	144.67	147.00	-10	4,958	-0.20%
2020/05/20	1	139.00	3	138.67	139.00	-2	4,901	-0.04%
2020/05/19	3	141.50	2	141.50	138.50	1	4,938	0.02%
2020/05/18	7	142.07	2	140.75	141.00	5	4,980	0.10%
2020/05/15	4	139.63	0	0.00	139.00	4	4,898	0.08%
2020/05/14	5	141.80	5	136.30	135.00	0	4,907	0.00%
2020/05/13	6	139.75	7	140.71	141.50	-1	4,873	-0.02%
2020/05/11	1	141.00	6	138.42	137.50	-5	4,944	-0.10%
2020/05/08	3	146.17	2	140.75	140.00	1	4,961	0.02%
2020/05/07	5	141.40	8	142.19	145.00	-3	5,001	-0.06%
2020/05/06	22	143.80	43	142.31	140.50	-21	4,951	-0.42%
2020/05/05	4	136.50	6	138.33	136.00	-2	4,728	-0.04%
2020/05/04	20	138.70	14	136.96	139.00	6	4,683	0.13%
2020/04/30	17	135.82	8	134.38	133.50	9	4,573	0.20%
2020/04/29	4	132.13	6	132.50	132.50	-2	4,533	-0.04%
2020/04/28	1	131.50	2	131.50	131.50	-1	4,520	-0.02%
2020/04/27	2	133.50	3	133.67	133.50	-1	4,496	-0.02%
2020/04/24	3	132.17	6	133.17	132.50	-3	4,465	-0.07%
2020/04/23	3	136.00	1	135.50	135.50	2	4,425	0.05%
2020/04/22	2	134.25	1	134.00	134.00	1	4,385	0.02%
2020/04/21	0	0.00	1	134.50	133.00	-1	4,356	-0.02%
2020/04/20	12	137.50	7	136.29	136.50	5	4,311	0.12%
2020/04/17	4	136.25	1	137.00	132.00	3	4,244	0.07%
2020/04/16	2	138.25	2	137.75	136.00	0	4,191	0.00%
2020/04/15	7	137.29	5	136.20	135.00	2	4,140	0.05%
2020/04/14	3	140.00	5	139.80	140.00	-2	4,075	-0.05%
2020/04/13	10	139.90	16	140.19	139.50	-6	4,048	-0.15%
2020/04/10	45	148.90	39	146.77	141.00	6	3,911	0.15%
2020/04/09	5	145.20	4	146.50	147.50	1	3,572	0.03%
2020/04/08	8	136.06	5	135.50	134.50	3	3,477	0.09%
2020/04/07	1	136.00	1	135.00	134.50	0	3,426	0.00%
2020/04/06	8	138.06	8	137.25	136.50	0	3,368	0.00%
2020/04/01	6	135.83	5	136.70	137.50	1	3,272	0.03%
2020/03/31	12	134.46	15	135.73	138.50	-3	3,199	-0.09%
2020/03/30	15	136.77	20	137.63	136.00	-5	3,064	-0.16%
2020/03/27	44	133.94	47	134.83	132.00	-3	2,885	-0.10%
2020/03/26	2	119.00	5	120.10	124.00	-3	2,740	-0.11%
2020/03/25	2	112.00	4	113.13	113.00	-2	2,620	-0.08%
2020/03/24	17	108.85	5	109.00	108.00	12	2,542	0.47%
2020/03/23	10	98.51	6	99.18	101.00	4	2,445	0.16%
2020/03/20	2	89.85	0	0.00	92.00	2	2,402	0.08%
2020/03/19	1	88.80	2	86.55	83.70	-1	2,367	-0.04%
2020/03/18	3	97.83	2	95.80	93.00	1	2,325	0.04%
2020/03/17	2	100.50	3	101.43	98.50	-1	2,275	-0.04%
2020/03/13	3	106.50	17	107.03	107.00	-14	2,174	-0.64%
2020/03/12	4	116.25	10	118.65	115.00	-6	2,111	-0.28%
2020/03/11	12	131.88	12	131.29	127.50	0	2,017	0.00%
2020/03/10	31	134.77	10	129.60	130.00	21	1,931	1.09%
2020/03/09	16	138.38	16.1	140.30	138.50	-0.1	1,766	-0.01%
2020/03/06	12	125.13	4	126.88	131.00	8	1,556	0.51%
2020/03/05	1	119.50	3	120.00	122.50	-2	1,441	-0.14%
2020/03/04	3	122.50	5	121.30	119.00	-2	1,414	-0.14%
2020/03/03	1	119.00	3	120.00	119.00	-2	1,377	-0.15%
2020/02/27	5	123.50	4	123.13	122.00	1	1,366	0.07%
2020/02/26	1	121.00	1	120.50	121.00	0	1,328	0.00%
2020/02/25	6	119.83	6	119.42	121.00	0	1,377	0.00%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	7	124.14	12	124.13	122.00	-5	1,347	-0.37%
2020/02/20	4.1	120.41	10	121.15	122.00	-5.9	1,232	-0.48%
2020/02/19	17	119.53	4	117.50	116.50	13	1,173	1.11%
2020/02/18	2	115.75	5	114.50	115.50	-3	1,089	-0.28%
2020/02/17	6	119.83	8	118.06	117.00	-2	1,064	-0.19%
2020/02/14	8	117.50	1	117.00	117.50	7	1,006	0.70%
2020/02/13	9	118.50	5	117.90	118.00	4	971	0.41%
2020/02/12	16	117.91	14	117.93	116.00	2	946	0.21%
2020/02/11	5	113.50	4	114.13	114.00	1	840	0.12%
2020/02/10	3	111.67	10	111.50	113.00	-7	795	-0.88%
2020/02/07	1	103.50	2	103.50	103.50	-1	699	-0.14%
2020/02/05	3	97.40	0	0.00	99.60	3	694	0.43%
2020/02/04	1	96.90	0	0.00	97.50	1	695	0.14%
2020/02/03	0	97.00	0	0.00	95.90	0	743	0.00%
2020/01/31	1	99.80	0	0.00	98.30	1	834	0.12%
2020/01/30	1	99.70	7	100.00	99.20	-6	874	-0.69%
2020/01/20	2	103.00	0	0.00	102.50	2	868	0.23%
2020/01/14	0	0.00	2	104.75	104.50	-2	1,093	-0.18%
2020/01/13	1	104.00	0	0.00	104.50	1	1,158	0.09%
2020/01/10	0	0.00	1	102.00	104.00	-1	1,172	-0.09%
2020/01/09	0	0.00	5	103.50	103.00	-5	1,172	-0.43%
2020/01/07	1	102.50	0	0.00	102.00	1	1,193	0.08%
2020/01/03	1	106.00	0	0.00	106.00	1	1,209	0.08%
2020/01/02	0	0.00	4	109.00	108.50	-4	1,214	-0.33%
2019/12/30	3	109.50	0	0.00	108.50	3	1,215	0.25%
2019/12/24	0	0.00	2	106.75	107.00	-2	1,255	-0.16%
2019/12/23	2	107.75	2	107.50	107.00	0	1,272	0.00%
2019/12/20	1	107.50	1	107.50	107.50	0	1,284	0.00%
2019/12/19	2	106.50	0	0.00	106.50	2	1,346	0.15%
2019/12/18	2	107.00	0	0.00	107.00	2	1,360	0.15%
2019/12/17	3	107.50	3	108.50	107.50	0	1,379	0.00%
2019/12/13	0	0.00	5	105.70	105.50	-5	1,457	-0.34%
2019/12/12	0	0.00	2	107.50	107.50	-2	1,461	-0.14%
2019/12/11	3	107.50	0	0.00	107.50	3	1,463	0.20%
2019/12/10	1	108.00	0	0.00	108.50	1	1,463	0.07%
2019/12/09	1	109.00	4	109.25	108.00	-3	1,491	-0.20%
2019/12/06	1	109.50	0	0.00	109.00	1	1,498	0.07%
2019/12/03	1	109.50	0	0.00	110.00	1	1,517	0.07%
2019/11/29	0	0.00	2	110.50	109.50	-2	1,520	-0.13%
2019/11/27	1	114.00	1	113.00	113.00	0	1,520	0.00%
2019/11/25	3	114.17	5	112.50	112.50	-2	1,510	-0.13%
2019/11/22	10	111.90	14	112.46	113.00	-4	1,511	-0.26%
2019/11/15	1	106.00	0	0.00	105.00	1	1,554	0.06%
2019/11/14	0	0.00	0	106.00	105.00	0	1,556	0.00%
2019/11/11	0	0.00	1	106.50	105.50	-1	1,590	-0.06%
2019/11/08	5	109.10	2	109.00	108.50	3	1,592	0.19%
2019/11/07	2	112.00	5	112.00	111.00	-3	1,596	-0.19%
2019/11/06	4	112.88	0	0.00	113.00	4	1,587	0.25%
2019/11/05	1	112.00	2	112.25	111.50	-1	1,579	-0.06%
2019/11/01	2	112.25	0.3	111.50	111.50	1.7	1,580	0.11%
2019/10/31	5	113.00	1	112.00	111.50	4	1,578	0.25%
2019/10/30	4	114.13	5	114.80	116.00	-1	1,528	-0.07%
2019/10/29	4	108.75	4	108.38	108.50	0	1,446	0.00%
2019/10/28	0.1	106.00	0	0.00	106.00	0.1	1,451	0.01%
2019/10/25	0	0.00	5	106.40	106.00	-5	1,448	-0.35%
2019/10/24	0	0.00	1	106.50	108.50	-1	1,434	-0.07%
2019/10/23	1	108.50	4	108.25	106.50	-3	1,437	-0.21%
2019/10/22	9	111.17	9	110.00	107.50	0	1,424	0.00%
2019/10/21	2.2	108.91	1	104.50	110.50	1.2	1,302	0.09%
2019/10/18	2	103.00	0	0.00	103.00	2	1,271	0.16%
2019/10/16	1	106.00	1	105.00	105.00	0	1,319	0.00%
2019/10/15	3	104.67	1	104.50	104.50	2	1,326	0.15%
2019/10/09	2	103.75	6	102.83	102.50	-4	1,335	-0.30%
2019/10/08	7	103.36	4	104.63	103.50	3	1,352	0.22%
2019/10/07	1	102.00	0	0.00	102.00	1	1,376	0.07%
2019/10/04	2	102.25	4	101.50	102.00	-2	1,424	-0.14%
2019/10/03	4	102.75	1	103.00	102.50	3	1,493	0.20%
2019/10/02	1	103.00	1	102.50	103.00	0	1,515	0.00%
2019/09/27	2	100.00	10	100.60	100.00	-8	1,542	-0.52%
2019/09/26	4	103.75	2	103.50	102.00	2	1,552	0.13%
2019/09/25	2	104.75	2	104.00	105.00	0	1,587	0.00%
2019/09/24	2	106.00	4	106.25	103.00	-2	1,590	-0.13%
2019/09/23	4	102.25	5	103.00	103.00	-1	1,549	-0.06%
2019/09/20	1	102.00	0	0.00	102.50	1	1,545	0.06%
2019/09/19	11	102.55	8	102.63	102.50	3	1,538	0.20%
2019/09/18	4	100.75	21	100.28	101.50	-17	1,510	-1.13%
2019/09/17	4	97.50	5	97.48	98.40	-1	1,495	-0.07%
2019/09/16	2	96.55	0	0.00	96.50	2	1,502	0.13%
2019/09/11	9	95.74	0	0.00	95.40	9	1,523	0.59%
2019/09/10	5	97.46	0	0.00	97.20	5	1,506	0.33%
2019/09/06	6	98.20	0	0.00	98.20	6	1,517	0.40%
2019/09/05	3	99.23	5	99.26	99.10	-2	1,512	-0.13%
2019/09/04	0	0.00	2	99.70	99.40	-2	1,510	-0.13%
2019/09/02	0	0.00	8	99.95	99.60	-8	1,529	-0.52%
2019/08/30	1	99.80	1	99.30	99.10	0	1,531	0.00%
2019/08/29	1	99.90	0	0.00	99.90	1	1,534	0.07%
2019/08/28	0	0.00	4	98.60	98.20	-4	1,526	-0.26%
2019/08/27	3	100.00	2	100.25	99.10	1	1,521	0.07%
2019/08/26	5	100.90	0	0.00	101.00	5	1,500	0.33%
2019/08/23	3	99.83	13	99.23	99.80	-10	1,475	-0.68%
2019/08/22	2	98.95	1	98.90	98.60	1	1,482	0.07%
2019/08/21	0	0.00	8	98.41	98.40	-8	1,467	-0.55%
2019/08/20	4	96.10	5	96.20	95.70	-1	1,438	-0.07%
2019/08/19	1	94.50	0	0.00	95.20	1	1,455	0.07%
2019/08/16	7	94.41	0	0.00	94.70	7	1,481	0.47%
2019/08/14	0	0.00	1	97.50	97.50	-1	1,535	-0.07%
2019/08/13	1	97.40	8	97.38	97.30	-7	1,571	-0.45%
2019/08/12	11	97.11	4	97.00	97.20	7	1,676	0.42%
2019/08/06	2	91.50	8	92.91	94.90	-6	1,835	-0.33%
2019/08/05	9	95.10	0	0.00	94.30	9	1,892	0.48%
2019/08/02	5	97.00	1	97.00	97.60	4	1,922	0.21%
2019/07/31	1	96.30	1	95.40	96.00	0	1,956	0.00%
2019/07/30	7	99.17	5	95.74	95.50	2	1,951	0.10%
2019/07/29	1	103.00	1	103.00	102.50	0	1,920	0.00%
2019/07/26	1	102.50	0	0.00	102.50	1	1,941	0.05%
2019/07/25	3	102.17	3	102.33	102.00	0	1,996	0.00%
2019/07/24	1	104.00	0	0.00	103.50	1	2,013	0.05%
2019/07/23	2	104.00	2	103.50	104.00	0	2,094	0.00%
2019/07/22	5	108.10	8	107.63	107.50	-3	2,078	-0.14%
2019/07/19	5	105.60	7	105.07	106.50	-2	2,050	-0.10%
2019/07/17	0	0.00	1	107.00	105.50	-1	2,020	-0.05%
2019/07/15	2	106.75	4	106.00	106.50	-2	2,040	-0.10%
2019/07/12	1	104.50	2	105.25	105.50	-1	2,033	-0.05%
2019/07/11	9	101.67	4	101.75	101.50	5	2,015	0.25%
2019/07/10	3	104.67	3	105.00	105.00	0	1,985	0.00%
2019/07/09	5	106.60	7	107.00	108.00	-2	1,944	-0.10%
2019/07/08	0	0.00	1	103.50	103.00	-1	1,880	-0.05%
2019/07/05	0	0.00	4	100.13	101.50	-4	1,888	-0.21%
2019/07/04	2	103.00	1	101.50	100.50	1	1,930	0.05%
2019/07/03	3	100.30	2	100.00	100.50	1	1,910	0.05%
2019/07/02	0	0.00	7	100.09	99.40	-7	1,897	-0.37%
2019/07/01	6	98.32	2	98.50	98.60	4	1,873	0.21%
2019/06/28	0	0.00	2	97.35	97.50	-2	1,899	-0.11%
2019/06/27	3	96.53	2	96.95	96.30	1	1,900	0.05%
2019/06/25	1	95.70	1	95.90	95.30	0	1,948	0.00%
2019/06/24	2	95.85	1	96.10	96.30	1	1,981	0.05%
2019/06/19	2	94.65	0	0.00	93.70	2	2,058	0.10%
2019/06/18	0	0.00	1	93.70	93.80	-1	2,072	-0.05%
2019/06/17	1	93.80	5	93.64	94.00	-4	2,108	-0.19%
2019/06/14	1	90.70	0	0.00	91.00	1	2,112	0.05%
2019/06/12	0	0.00	1	90.60	90.80	-1	2,171	-0.05%
2019/06/10	0	0.00	7	90.96	90.70	-7	2,294	-0.31%
2019/06/06	2	89.10	0	0.00	89.20	2	2,338	0.09%
2019/06/05	1	89.90	0	0.00	89.70	1	2,434	0.04%
2019/06/04	0	0.00	2	91.10	90.50	-2	2,584	-0.08%
2019/06/03	2	89.30	0	0.00	89.30	2	2,691	0.07%
2019/05/31	0	0.00	2	91.10	90.40	-2	2,729	-0.07%
2019/05/30	0	0.00	1	90.60	90.90	-1	2,725	-0.04%
2019/05/29	16	90.20	0	0.00	90.00	16	2,717	0.59%
2019/05/28	5	91.66	0	0.00	91.90	5	2,693	0.19%
2019/05/23	13	92.31	1	91.60	92.30	12	2,674	0.45%
2019/05/22	3	96.93	28	97.95	94.50	-25	2,646	-0.94%
2019/05/21	3	96.77	0	0.00	99.10	3	2,621	0.11%
2019/05/20	3	96.17	3	96.67	97.50	0	2,599	0.00%
2019/05/17	18	98.66	6	99.13	94.90	12	2,565	0.47%
2019/05/16	2	100.75	2	99.90	100.50	0	2,492	0.00%
2019/05/15	6	98.77	1	97.80	97.30	5	2,421	0.21%
2019/05/14	0	0.00	14	95.54	96.80	-14	2,371	-0.59%
2019/05/13	20	96.30	7	95.03	97.30	13	2,374	0.55%
2019/05/10	7	93.47	5	94.22	92.80	2	2,308	0.09%
2019/05/09	0	0.00	2	92.20	90.80	-2	2,267	-0.09%
2019/05/08	4	94.38	0	0.00	93.30	4	2,255	0.18%
2019/05/07	1	93.30	1	93.10	93.10	0	2,229	0.00%
2019/05/06	0	0.00	1	91.80	91.80	-1	2,227	-0.04%
2019/05/03	0	0.00	2	94.85	94.80	-2	2,211	-0.09%
2019/05/02	4	95.38	3	95.60	94.90	1	2,187	0.05%
2019/04/30	1	93.40	2	91.90	94.20	-1	2,144	-0.05%
2019/04/29	2	94.00	4	94.68	92.00	-2	2,114	-0.09%
2019/04/23	1	90.80	1	90.90	90.90	0	2,002	0.00%
2019/04/22	3	92.13	2	91.35	92.90	1	1,981	0.05%
2019/04/19	3	89.20	2	88.70	89.10	1	1,948	0.05%
2019/04/18	0	0.00	1	88.60	88.10	-1	1,961	-0.05%
2019/04/12	0	0.00	1	90.10	90.00	-1	2,112	-0.05%
2019/04/11	3	89.10	0	0.00	89.90	3	2,107	0.14%
2019/04/10	3	93.13	2	93.80	92.30	1	2,074	0.05%
2019/04/09	0	0.00	1	90.80	90.80	-1	2,012	-0.05%
2019/04/02	4	91.65	0	0.00	91.30	4	1,972	0.20%
2019/04/01	2	93.80	2	93.20	94.70	0	1,928	0.00%
2019/03/29	6	93.83	0	0.00	93.30	6	1,901	0.32%
2019/03/28	5	96.06	2	97.00	94.70	3	1,871	0.16%
2019/03/27	2	101.00	1	99.50	98.20	1	1,841	0.05%
2019/03/26	3	102.33	16	95.82	103.50	-13	1,795	-0.72%
2019/03/25	0	0.00	1	95.20	95.20	-1	1,702	-0.06%
2019/03/21	2	92.50	2	93.55	94.20	0	1,665	0.00%
2019/03/20	6	93.17	3	93.56	93.00	3	1,640	0.18%
2019/03/19	8	93.86	7	95.11	96.70	1	1,598	0.06%
2019/03/18	1	96.90	0	0.00	95.10	1	1,580	0.06%
2019/03/15	1	94.00	5	95.94	95.50	-4	1,589	-0.25%
2019/03/14	1	95.50	9	96.00	95.70	-8	1,552	-0.52%
2019/03/13	1	94.50	6	93.55	93.30	-5	1,491	-0.34%
2019/03/12	1	92.00	2	92.20	93.20	-1	1,445	-0.07%
2019/03/11	8	91.50	4	91.73	91.30	4	1,394	0.29%
2019/03/08	5	88.66	8	88.15	89.40	-3	1,302	-0.23%
2019/03/07	3	84.27	12	83.17	84.80	-9	1,162	-0.77%
2019/03/06	5	80.80	0	0.00	81.10	5	1,056	0.47%
2019/03/05	4	78.65	0	0.00	78.70	4	1,020	0.39%
2019/02/27	1	77.80	1	77.70	77.50	0	1,019	0.00%
2019/02/26	6	77.78	12	77.97	77.60	-6	1,014	-0.59%
2019/02/25	4	78.03	0	0.00	78.60	4	1,014	0.39%
2019/02/21	0	0.00	6	79.13	79.10	-6	1,016	-0.59%
2019/02/19	1	79.40	0	0.00	78.90	1	990	0.10%
2019/02/15	5	80.40	1	79.60	78.50	4	987	0.41%
2019/02/14	1	78.60	2	78.65	77.70	-1	942	-0.11%
2019/02/13	6	78.52	6	78.08	78.80	0	930	0.00%
2019/02/12	6	78.50	3	78.37	78.50	3	920	0.33%
2019/01/29	3	74.17	0	0.00	74.60	3	906	0.33%
2019/01/28	1	75.40	0	0.00	75.50	1	899	0.11%
2019/01/25	1	75.70	2	76.00	75.80	-1	902	-0.11%
2019/01/24	2	76.95	0	0.00	76.70	2	902	0.22%
2019/01/22	1	77.00	1	77.30	75.40	0	908	0.00%
2019/01/21	0	0.00	1	76.00	76.10	-1	907	-0.11%
2019/01/18	1	76.00	0	0.00	75.70	1	917	0.11%
2019/01/14	0	0.00	1	76.20	76.10	-1	963	-0.10%
2019/01/11	2	75.25	2	76.15	75.20	0	965	0.00%
2019/01/10	7	76.31	3	77.07	76.00	4	961	0.42%
2019/01/09	15	78.20	2	78.75	77.80	13	942	1.38%
2019/01/08	5	78.42	23	77.67	78.10	-18	930	-1.94%
2019/01/07	3	77.50	2	78.00	77.30	1	891	0.11%
2019/01/04	5.2	74.05	10	74.14	76.50	-4.8	854	-0.56%
2019/01/02	0.8	71.40	2	71.50	71.40	-1.2	818	-0.14%
2018/12/27	0	0.00	14	70.44	70.80	-14	861	-1.63%
2018/12/26	4	69.73	2	70.15	69.80	2	881	0.23%
2018/12/25	1	68.40	0	0.00	68.40	1	918	0.11%
2018/12/24	20	69.20	0	0.00	69.20	20	1,013	1.97%
2018/12/21	11	69.01	0	0.00	69.40	11	1,039	1.06%
2018/12/20	2	69.30	0	0.00	68.60	2	1,052	0.19%
2018/12/14	1	72.00	0	0.00	72.00	1	1,214	0.08%
2018/12/11	1	72.60	0	0.00	72.80	1	1,287	0.08%
2018/12/10	2	73.25	3	73.50	73.60	-1	1,314	-0.08%
2018/12/06	10	70.63	3	70.23	69.60	7	1,426	0.49%
2018/12/05	4	71.58	4	72.00	71.70	0	1,560	0.00%
2018/12/04	2	72.20	4	71.78	71.20	-2	1,638	-0.12%
2018/12/03	0	0.00	10	71.75	71.60	-10	1,703	-0.59%
2018/11/30	11	69.99	10	70.52	70.90	1	1,737	0.06%
2018/11/29	6	69.35	3	69.10	68.50	3	1,798	0.17%
2018/11/28	6	68.85	7	69.16	69.70	-1	1,879	-0.05%
2018/11/27	2	67.50	0	0.00	68.50	2	1,897	0.11%
2018/11/26	2	67.60	0	0.00	68.10	2	1,891	0.11%
2018/11/23	2	67.90	15	67.81	68.00	-13	1,889	-0.69%
2018/11/22	6	69.05	2	68.65	68.50	4	1,888	0.21%
2018/11/21	12	69.27	0	0.00	69.50	12	1,884	0.64%
2018/11/20	3	69.27	0	0.00	68.70	3	1,873	0.16%
2018/11/19	5	69.28	0	0.00	69.50	5	1,863	0.27%
2018/11/13	0	0.00	1	66.90	67.50	-1	1,859	-0.05%
2018/11/12	2	67.50	1	67.20	67.50	1	1,922	0.05%
2018/11/07	0	0.00	1	69.10	68.90	-1	1,956	-0.05%
2018/11/06	4	69.63	0	0.00	68.60	4	1,958	0.20%
2018/11/02	0	0.00	2	72.30	71.80	-2	1,946	-0.10%
2018/10/31	6	71.95	1	71.90	72.10	5	1,945	0.26%
2018/10/25	0	0.00	2	77.25	78.50	-2	1,930	-0.10%
2018/10/22	0	0.00	2	79.00	80.30	-2	1,893	-0.11%
2018/10/16	1	79.40	0	0.00	79.00	1	1,891	0.05%
2018/10/12	2	79.90	0	0.00	79.10	2	1,895	0.11%
2018/10/11	0	0.00	4	75.55	77.50	-4	1,889	-0.21%
2018/10/09	2	80.20	1	80.80	80.20	1	1,881	0.05%
2018/10/05	1	84.00	2	82.25	83.40	-1	1,915	-0.05%
2018/10/03	0	0.00	1	83.00	85.00	-1	1,874	-0.05%
2018/10/02	15	88.20	16	87.40	82.20	-1	1,838	-0.05%
2018/10/01	0	0.00	2	85.20	85.80	-2	1,746	-0.11%
2018/09/27	2	85.20	0	0.00	84.40	2	1,723	0.12%
2018/09/26	10	83.82	13	82.29	83.80	-3	1,706	-0.18%
2018/09/25	5	90.40	7	88.37	87.60	-2	1,662	-0.12%
2018/09/21	3	87.80	1	87.50	88.30	2	1,640	0.12%
2018/09/20	5	89.00	1	86.60	86.80	4	1,615	0.25%
2018/09/19	1	85.40	5	86.10	86.30	-4	1,555	-0.26%
2018/09/18	1	87.50	1	86.80	86.00	0	1,533	0.00%
2018/09/17	4	86.83	0	0.00	86.30	4	1,497	0.27%
2018/09/14	2	88.95	1	88.30	88.80	1	1,469	0.07%
2018/09/13	1	87.80	1	88.00	89.00	0	1,436	0.00%
2018/09/12	12	87.74	11	88.67	86.30	1	1,386	0.07%
2018/09/11	6	87.62	63	87.43	87.60	-57	1,288	-4.42%
2018/09/10	3	81.43	3	81.97	83.30	0	1,132	0.00%
2018/09/07	3	81.77	6	80.62	79.30	-3	1,040	-0.29%
2018/09/06	2	79.80	1	79.40	80.00	1	961	0.10%
2018/09/05	3	79.33	2	78.15	79.80	1	915	0.11%
2018/09/04	3	76.30	9	75.18	77.70	-6	836	-0.72%
2018/09/03	0	0.00	3	73.43	73.20	-3	755	-0.40%
2018/08/28	5	71.30	2	71.30	71.30	3	726	0.41%
2018/08/27	0	0.00	1	71.40	71.40	-1	725	-0.14%
2018/08/24	0	0.00	2	71.00	71.50	-2	728	-0.27%
2018/08/22	0	0.00	1	72.20	71.30	-1	723	-0.14%
2018/08/20	7	71.04	8	70.80	70.60	-1	703	-0.14%
2018/08/17	7	73.37	2	74.85	71.10	5	687	0.73%
2018/08/16	5	73.00	11	70.88	73.40	-6	627	-0.96%
2018/08/15	0	0.00	2	71.50	71.50	-2	611	-0.33%
2018/08/14	1	71.90	1	71.50	71.90	0	602	0.00%
2018/08/13	0	0.00	30	68.93	69.10	-30	581	-5.16%
2018/08/10	1	70.80	0	0.00	70.70	1	569	0.18%
2018/08/07	0	0.00	3	71.83	71.50	-3	540	-0.55%
2018/08/06	3	71.03	10	71.55	72.50	-7	532	-1.31%
2018/08/03	2	70.10	1	70.20	70.50	1	511	0.20%
2018/07/27	0	0.00	1	69.10	69.10	-1	471	-0.21%
2018/07/26	1	69.40	1	68.80	68.80	0	467	0.00%
2018/07/25	1	69.30	2	68.90	68.90	-1	461	-0.22%
2018/07/24	1	69.20	1	69.70	69.70	0	455	0.00%
2018/07/23	0	0.00	7	69.04	68.60	-7	447	-1.56%
2018/07/20	9	70.58	2	69.50	69.50	7	440	1.59%
2018/07/19	1	71.50	0	0.00	71.00	1	430	0.23%
2018/07/18	2	70.45	1	70.90	70.90	1	418	0.24%
2018/07/16	7	70.53	7	71.64	71.30	0	386	0.00%
2018/07/13	8	68.59	10	69.31	69.90	-2	348	-0.57%
2018/07/12	8	67.81	5	67.52	67.90	3	315	0.95%
2018/07/11	6	67.50	6	67.70	67.80	0	310	0.00%
2018/07/09	0	0.00	1	67.00	67.60	-1	292	-0.34%
2018/07/05	0	0.00	1	65.50	65.20	-1	286	-0.35%
2018/07/04	0	0.00	7	65.40	65.30	-7	303	-2.31%
2018/07/03	0	0.00	5	66.30	65.50	-5	317	-1.57%
2018/06/29	2	65.80	0	0.00	66.90	2	298	0.67%
2018/06/28	0	0.00	4	66.03	65.90	-4	296	-1.35%
2018/06/27	12	66.38	5	65.90	66.20	7	302	2.32%
2018/06/26	0	0.00	2	65.90	65.50	-2	310	-0.64%
2018/06/22	6	66.13	2	66.95	66.00	4	319	1.25%
2018/06/21	0	0.00	1	65.10	65.50	-1	354	-0.28%
2018/06/20	1	65.20	0	0.00	64.50	1	359	0.28%
2018/06/15	5	65.80	0	0.00	65.50	5	367	1.36%
2018/06/13	5	65.50	0	0.00	65.10	5	367	1.36%
2018/06/12	10	66.35	10	65.84	66.10	0	368	0.00%
2018/06/08	9	63.90	1	64.40	64.70	8	359	2.23%
2018/06/07	5	64.50	1	64.50	63.80	4	354	1.13%
2018/06/06	50	64.20	0	0.00	64.40	50	358	13.95%
2018/06/04	11	64.04	0	0.00	64.00	11	369	2.98%
2018/05/28	1	62.80	0	0.00	62.60	1	360	0.28%
2018/05/23	1	64.10	2	64.70	64.20	-1	349	-0.29%
2018/05/14	0	0.00	10	62.05	62.10	-10	341	-2.92%
2018/05/10	0	0.00	13	63.62	63.60	-13	339	-3.83%
2018/05/04	1	60.00	0	0.00	60.20	1	336	0.30%
2018/05/03	2	60.70	0	0.00	60.70	2	334	0.60%
2018/04/17	1	61.90	0	0.00	61.30	1	335	0.30%
2018/04/11	0	0.00	2	63.70	64.20	-2	337	-0.59%
2018/04/10	2	65.15	15	65.67	63.70	-13	335	-3.88%
2018/04/09	0	0.00	8	67.63	67.70	-8	316	-2.53%
2018/04/02	0	0.00	2	66.80	66.20	-2	295	-0.68%
2018/03/30	5	67.80	0	0.00	66.10	5	284	1.76%
2018/03/28	1	65.70	1	65.60	66.10	0	264	0.00%
2018/03/27	0	0.00	3	66.00	66.00	-3	259	-1.16%
2018/03/26	23	66.88	13	66.56	67.00	10	242	4.13%
2018/03/23	0	0.00	1	63.90	63.80	-1	194	-0.51%
2018/03/22	0	0.00	2	63.70	63.00	-2	187	-1.07%
2018/03/19	0	0.00	3	63.90	63.20	-3	172	-1.74%
2018/03/13	0	0.00	1	62.00	62.00	-1	157	-0.64%
2018/03/12	2	62.70	0	0.00	62.20	2	155	1.28%
2018/03/09	0	0.00	1	62.40	62.20	-1	152	-0.66%
2018/03/08	0	0.00	1	60.50	60.20	-1	138	-0.72%
2018/03/07	10	59.50	0	0.00	59.60	10	136	7.33%
2018/03/01	0	0.00	1	58.80	58.90	-1	136	-0.73%
2018/02/26	1	59.20	0	0.00	59.00	1	141	0.71%
2018/02/22	2	58.20	0	0.00	58.40	2	152	1.31%
2018/02/07	0	0.00	2	56.50	57.20	-2	148	-1.35%
2018/01/29	2	60.45	0	0.00	60.70	2	144	1.39%
2018/01/24	1	59.20	0	0.00	59.20	1	140	0.71%
2018/01/10	5	60.80	0	0.00	60.80	5	140	3.56%
2018/01/08	0	0.00	1	60.60	61.00	-1	137	-0.73%
2018/01/05	0	0.00	1	59.20	59.90	-1	132	-0.76%