旭富 (4119)-富邦-八德券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.9
漲跌
▲2.4
漲幅
+2.71%
成交量
744張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	4	84.03	6	83.50	85.40	-2	1,739	-0.11%
2018/09/27	10	85.52	3	85.00	84.40	7	1,723	0.41%
2018/09/26	0	0.00	2	84.00	83.80	-2	1,706	-0.12%
2018/09/25	2	90.30	7	87.94	87.60	-5	1,662	-0.30%
2018/09/21	2	88.15	0	0.00	88.30	2	1,640	0.12%
2018/09/20	3	89.07	0	0.00	86.80	3	1,615	0.19%
2018/09/19	2	86.70	2	85.20	86.30	0	1,555	0.00%
2018/09/18	3	88.27	2	87.25	86.00	1	1,533	0.07%
2018/09/17	2	89.00	3	87.17	86.30	-1	1,497	-0.07%
2018/09/14	2	89.45	7	88.23	88.80	-5	1,469	-0.34%
2018/09/13	1	87.70	2	87.30	89.00	-1	1,436	-0.07%
2018/09/12	3	87.43	9	87.69	86.30	-6	1,386	-0.43%
2018/09/11	8	87.01	7	87.29	87.60	1	1,288	0.08%
2018/09/10	4	80.43	8	80.96	83.30	-4	1,132	-0.35%
2018/09/07	10	79.85	14	79.00	79.30	-4	1,040	-0.38%
2018/09/06	12	79.76	10	78.99	80.00	2	961	0.21%
2018/09/05	0	0.00	2	79.50	79.80	-2	915	-0.22%
2018/09/04	13	76.18	4	76.58	77.70	9	836	1.08%
2018/09/03	3	73.03	1	73.20	73.20	2	755	0.26%
2018/08/31	1	71.10	0	0.00	71.50	1	731	0.14%
2018/08/30	0	0.00	2	71.00	71.20	-2	730	-0.27%
2018/08/24	1	71.00	0	0.00	71.50	1	728	0.14%
2018/08/17	2	72.50	10	71.86	71.10	-8	687	-1.16%
2018/08/16	7	72.53	2	71.00	73.40	5	627	0.80%
2018/08/14	2	71.60	0	0.00	71.90	2	602	0.33%
2018/08/09	2	70.20	2	69.70	71.50	0	557	0.00%
2018/08/06	0	0.00	1	72.50	72.50	-1	532	-0.19%
2018/08/03	0	0.00	1	70.40	70.50	-1	511	-0.20%
2018/08/02	0	0.00	2	69.50	69.70	-2	508	-0.39%
2018/07/31	3	67.70	0	0.00	68.50	3	488	0.61%
2018/07/30	1	68.80	3	69.00	69.10	-2	479	-0.42%
2018/07/24	0	0.00	10	69.24	69.70	-10	455	-2.19%
2018/07/20	1	69.50	0	0.00	69.50	1	440	0.23%
2018/07/19	1	71.50	0	0.00	71.00	1	430	0.23%
2018/07/18	2	70.05	0	0.00	70.90	2	418	0.48%
2018/07/17	2	71.45	1	71.00	71.50	1	406	0.25%
2018/07/16	5	71.32	2	70.95	71.30	3	386	0.78%
2018/07/13	2	68.90	1	69.00	69.90	1	348	0.29%
2018/07/12	0	0.00	3	67.30	67.90	-3	315	-0.95%
2018/07/11	3	67.47	1	67.80	67.80	2	310	0.64%
2018/07/09	1	66.40	0	0.00	67.60	1	292	0.34%
2018/07/03	0	0.00	2	65.20	65.50	-2	317	-0.63%
2018/07/02	2	68.00	14	67.69	67.40	-12	313	-3.83%
2018/06/27	1	66.50	0	0.00	66.20	1	302	0.33%
2018/06/26	1	66.30	0	0.00	65.50	1	310	0.32%
2018/06/25	1	66.30	0	0.00	66.40	1	309	0.32%
2018/06/22	6	66.63	0	0.00	66.00	6	319	1.88%
2018/06/21	3	66.00	0	0.00	65.50	3	354	0.85%
2018/06/19	1	65.70	0	0.00	65.10	1	360	0.28%
2018/06/13	1	65.50	0	0.00	65.10	1	367	0.27%
2018/06/12	1	66.40	3	66.00	66.10	-2	368	-0.54%
2018/06/11	2	65.80	0	0.00	66.10	2	366	0.55%
2018/06/08	3	64.40	2	64.70	64.70	1	359	0.28%
2018/06/01	2	64.30	0	0.00	64.00	2	368	0.54%
2018/05/31	0	0.00	2	62.50	63.10	-2	361	-0.55%
2018/05/24	0	0.00	12	63.93	63.80	-12	357	-3.36%
2018/05/23	6	63.95	2	63.10	64.20	4	349	1.14%
2018/05/22	1	61.90	0	0.00	61.30	1	332	0.30%
2018/05/21	1	61.50	0	0.00	61.80	1	332	0.30%
2018/05/16	2	61.70	0	0.00	61.70	2	336	0.59%
2018/05/14	1	62.20	0	0.00	62.10	1	341	0.29%
2018/05/11	1	63.30	0	0.00	62.60	1	341	0.29%
2018/05/10	3	63.63	0	0.00	63.60	3	339	0.88%
2018/05/07	1	62.00	0	0.00	62.00	1	334	0.30%
2018/05/04	1	60.00	0	0.00	60.20	1	336	0.30%
2018/04/26	2	63.60	2	62.00	61.80	0	340	0.00%
2018/04/25	1	62.30	0	0.00	62.30	1	338	0.30%
2018/04/24	1	61.70	3	62.70	61.70	-2	339	-0.59%
2018/04/23	2	64.15	2	64.00	64.20	0	337	0.00%
2018/04/20	1	63.10	0	0.00	63.10	1	337	0.30%
2018/04/19	2	62.95	1	62.80	62.70	1	337	0.30%
2018/04/18	1	61.80	2	61.60	61.50	-1	335	-0.30%
2018/04/16	0	0.00	2	62.10	61.80	-2	335	-0.60%
2018/04/13	4	62.88	1	62.60	62.60	3	336	0.88%
2018/04/10	1	65.70	9	65.00	63.70	-8	335	-2.39%
2018/04/09	2	67.84	5	66.80	67.70	-3	316	-0.94%
2018/04/02	1	67.20	2	66.60	66.20	-1	295	-0.34%
2018/03/30	5	67.10	5	67.80	66.10	0	284	0.00%
2018/03/29	8	66.75	14	67.07	67.10	-6	277	-2.16%
2018/03/28	13	66.02	0	0.00	66.10	13	264	4.91%
2018/03/26	4	67.55	13	67.21	67.00	-9	242	-3.72%
2018/03/23	3	63.77	4	63.83	63.80	-1	194	-0.51%
2018/03/22	1	63.30	1	63.40	63.00	0	187	0.00%
2018/03/21	8	63.89	8	63.54	63.40	0	182	0.00%
2018/03/20	0	0.00	4	62.80	62.70	-4	173	-2.30%
2018/03/14	12	63.01	2	63.00	62.50	10	162	6.14%
2018/03/09	6	62.87	0	0.00	62.20	6	152	3.94%
2018/03/08	0	0.00	1	60.00	60.20	-1	138	-0.72%
2018/03/07	2	59.85	0	0.00	59.60	2	136	1.47%
2018/03/05	0	0.00	1	59.30	59.40	-1	136	-0.73%
2018/03/02	1	59.10	0	0.00	59.30	1	137	0.73%
2018/03/01	1	59.40	0	0.00	58.90	1	136	0.73%
2018/02/26	2	59.20	0	0.00	59.00	2	141	1.42%
2018/02/23	0	0.00	2	58.10	58.10	-2	151	-1.32%
2018/02/21	0	0.00	2	57.60	57.60	-2	153	-1.30%
2018/02/12	3	57.33	0	0.00	57.10	3	154	1.94%
2018/02/09	0	0.00	1	55.70	56.10	-1	153	-0.65%
2018/02/06	3	57.97	2	55.80	56.30	1	149	0.67%
2018/01/31	0	0.00	2	60.10	60.20	-2	145	-1.38%
2018/01/30	3	61.00	7	60.80	60.20	-4	146	-2.73%
2018/01/29	1	60.90	1	60.70	60.70	0	144	0.00%
2018/01/26	1	59.60	0	0.00	59.80	1	141	0.71%
2018/01/25	1	59.20	3	59.10	59.40	-2	140	-1.42%
2018/01/24	1	59.00	0	0.00	59.20	1	140	0.71%
2018/01/23	1	59.80	0	0.00	59.80	1	138	0.72%
2018/01/22	1	61.20	0	0.00	60.50	1	136	0.73%
2018/01/17	3	61.27	0	0.00	61.40	3	134	2.22%
2018/01/16	3	61.43	0	0.00	61.40	3	137	2.19%
2018/01/09	0	0.00	3	61.03	60.40	-3	139	-2.15%
2018/01/08	2	60.50	2	60.60	61.00	0	137	0.00%
2018/01/05	2	59.65	0	0.00	59.90	2	132	1.51%
2018/01/03	0	0.00	2	58.65	58.90	-2	132	-1.51%
2018/01/02	1	58.00	0	0.00	58.40	1	130	0.77%