旭富 (4119)-元大-大益券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.5
漲跌
▲1.0
漲幅
+1.09%
成交量
403張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	90.50	90.90	-2	240	-0.83%
2024/04/24	0.2	87.99	0	0.00	87.80	0.2	245	0.08%
2024/04/19	1	86.40	0	0.00	86.40	1	254	0.39%
2024/04/16	1	87.40	5	87.62	87.40	-4	249	-1.60%
2024/04/01	0	0.00	1	89.00	88.70	-1	257	-0.39%
2024/03/25	1	87.50	0	0.00	87.60	1	261	0.38%
2024/03/22	1	87.70	0	0.00	87.60	1	265	0.38%
2024/03/20	2	87.70	0	0.00	87.60	2	278	0.72%
2024/03/15	0.5	87.50	0	0.00	87.40	0.5	285	0.19%
2024/03/14	3	87.27	0	0.00	87.20	3	286	1.05%
2024/03/13	2	87.75	1	87.80	87.90	1	285	0.35%
2024/03/12	2	89.10	0	0.00	89.00	2	278	0.72%
2024/03/08	5	90.86	1	95.00	90.40	4	273	1.46%
2024/03/06	1	90.90	0	0.00	90.90	1	270	0.37%
2024/03/01	1	91.60	0	0.00	91.40	1	274	0.36%
2024/02/20	40	90.98	0	0.00	91.00	40	284	14.05%
2024/02/19	10	91.50	1	91.20	91.50	9	285	3.15%
2024/02/15	2	89.90	0	0.00	89.90	2	293	0.68%
2024/02/05	1	91.10	1	91.10	91.10	0	291	0.00%
2024/02/02	3	90.27	4	90.73	90.80	-1	290	-0.34%
2024/02/01	2	93.15	0	0.00	92.30	2	299	0.67%
2024/01/23	0	0.00	1	95.40	95.40	-1	300	-0.33%
2024/01/22	0	0.00	1	95.40	95.30	-1	304	-0.33%
2024/01/19	1	95.10	0	0.00	95.00	1	308	0.32%
2024/01/17	1	94.00	1	95.30	93.90	0	313	0.00%
2024/01/05	0	0.00	1	99.80	100.00	-1	317	-0.32%
2024/01/04	2	98.30	0	0.00	98.50	2	309	0.65%
2023/12/22	0	0.00	1	97.00	96.40	-1	310	-0.32%
2023/12/14	0	0.00	7.4	94.51	94.60	-7.4	289	-2.54%
2023/12/13	1	94.30	1	94.60	94.50	0	284	0.00%
2023/12/05	0	92.13	0	0.00	91.60	0	281	0.00%
2023/12/04	0	0.00	1	93.90	93.00	-1	278	-0.36%
2023/12/01	2	92.05	0	0.00	91.80	2	271	0.74%
2023/11/29	1.5	90.40	0	0.00	90.10	1.5	263	0.56%
2023/11/21	0	89.10	0	0.00	89.30	0	251	0.01%
2023/11/20	1	89.20	0	0.00	89.20	1	251	0.40%
2023/11/17	0	0.00	0.4	88.40	88.10	-0.4	249	-0.15%
2023/11/15	2	87.50	0	0.00	87.50	2	245	0.81%
2023/11/09	1	88.50	0	0.00	89.00	1	223	0.45%
2023/10/31	0	0.00	0.1	91.17	89.40	-0.1	202	-0.03%
2023/10/20	1	89.30	0	0.00	89.00	1	215	0.46%
2023/10/18	1	90.80	2	90.65	90.10	-1	222	-0.45%
2023/10/13	1	96.00	5	96.06	95.80	-4	219	-1.82%
2023/10/12	1	98.40	0	0.00	98.70	1	218	0.46%
2023/10/11	8	99.55	0	0.00	97.30	8	221	3.61%
2023/10/06	3	99.57	2	99.95	98.90	1	223	0.45%
2023/09/25	1	95.60	0	0.00	95.60	1	277	0.36%
2023/09/15	1.8	96.93	0	0.00	96.80	1.8	286	0.61%
2023/09/12	0	98.80	0	0.00	98.00	0	295	0.01%
2023/08/31	0	0.00	1	99.70	99.50	-1	301	-0.33%
2023/08/29	1	99.90	0	0.00	99.90	1	302	0.33%
2023/08/25	1	101.50	1	103.00	101.50	0	304	0.00%
2023/08/14	3	101.33	0	0.00	100.00	3	334	0.90%
2023/08/10	0.6	110.00	0	0.00	104.50	0.6	343	0.19%
2023/08/08	5	103.50	0	0.00	103.00	5	373	1.34%
2023/08/04	1	104.50	0	0.00	105.00	1	384	0.26%
2023/07/31	1	103.00	0	0.00	103.00	1	397	0.25%
2023/07/26	0	0.00	1	115.00	115.00	-1	401	-0.25%
2023/07/25	0	0.00	2	114.25	114.50	-2	397	-0.50%
2023/07/19	2	110.00	0	0.00	110.00	2	410	0.49%
2023/07/18	1	109.00	0	0.00	109.00	1	424	0.24%
2023/07/14	2	109.50	0	0.00	108.00	2	453	0.44%
2023/07/13	1	105.50	0	0.00	106.50	1	456	0.22%
2023/07/12	0	0.00	1	107.50	104.00	-1	464	-0.22%
2023/07/10	7	109.71	0	0.00	108.50	7	470	1.49%
2023/07/07	3	116.83	0	0.00	116.50	3	450	0.67%
2023/07/03	1	118.00	0	0.00	119.50	1	483	0.21%
2023/06/28	5	118.00	0	0.00	117.50	5	520	0.96%
2023/06/15	2	116.50	0	0.00	117.00	2	543	0.37%
2023/06/13	1	117.00	0	0.00	117.00	1	589	0.17%
2023/06/08	2	117.00	0	0.00	117.50	2	701	0.29%
2023/06/07	5	119.00	0	0.00	118.50	5	714	0.70%
2023/06/05	1	117.50	0	0.00	117.00	1	745	0.13%
2023/05/22	0.8	117.50	0	0.00	116.00	0.8	897	0.09%
2023/05/18	0	0.00	0	119.00	118.00	0	892	0.00%
2023/05/17	0	0.00	0	117.50	118.00	0	888	0.00%
2023/05/16	0	117.00	0	0.00	116.00	0	880	0.00%
2023/05/15	1	117.99	0	0.00	116.50	1	875	0.12%
2023/05/09	0	0.00	1	125.50	125.00	-1	872	-0.11%
2023/05/03	1	128.00	0	0.00	128.00	1	857	0.12%
2023/04/25	0	0.00	5	126.00	127.00	-5	844	-0.59%
2023/04/21	1	126.00	0	0.00	126.50	1	834	0.12%
2023/04/17	1	129.50	0	0.00	129.00	1	780	0.13%
2023/04/14	1	128.50	0	127.00	128.50	1	769	0.13%
2023/04/13	0	125.33	1.1	125.12	125.50	-1.1	759	-0.14%
2023/04/11	2.1	123.32	1	124.50	124.00	1.1	749	0.14%
2023/04/10	2	122.00	0	0.00	121.50	2	737	0.27%
2023/03/30	4	119.00	0	0.00	117.50	4	724	0.55%
2023/03/29	0	0.00	1	118.00	118.50	-1	704	-0.14%
2023/03/23	0	0.00	1	113.00	114.50	-1	692	-0.14%
2023/03/22	0	0.00	1	114.50	113.50	-1	699	-0.14%
2023/03/21	1	112.00	1	112.00	113.00	0	738	0.00%
2023/03/16	3	114.33	0	0.00	112.00	3	731	0.41%
2023/03/15	7	116.79	6	116.42	117.50	1	707	0.14%
2023/03/14	1	115.50	2	114.50	111.00	-1	663	-0.15%
2023/03/10	1	108.00	0	0.00	108.50	1	610	0.16%
2023/03/09	1	115.50	0	0.00	112.00	1	602	0.17%
2023/03/03	0	0.00	1	112.50	114.50	-1	622	-0.16%
2023/03/02	0	0.00	0.4	110.00	111.50	-0.4	716	-0.06%
2023/02/23	1	111.00	1	110.50	111.00	0	744	0.00%
2023/02/21	0	0.00	6.8	112.41	114.50	-6.8	701	-0.97%
2023/02/20	0	104.31	0	0.00	104.50	0	648	0.00%
2023/02/10	1	100.00	0	0.00	99.30	1	658	0.15%
2023/02/09	0	0.00	2.2	102.91	102.50	-2.2	652	-0.34%
2023/02/07	0	0.00	1	101.00	100.50	-1	639	-0.16%
2023/01/11	1	95.10	0	0.00	95.00	1	612	0.16%
2022/12/29	0	0.00	1	97.90	97.70	-1	627	-0.16%
2022/12/20	1	92.90	0	0.00	92.70	1	607	0.16%
2022/12/19	1	95.60	0	0.00	95.90	1	601	0.17%
2022/12/13	0.1	100.00	2	98.50	98.00	-1.9	588	-0.32%
2022/12/07	0	0.00	7	96.03	96.50	-7	600	-1.17%
2022/12/06	0	0.00	11	96.00	94.20	-11	599	-1.84%
2022/12/02	10	95.54	0	0.00	95.40	10	612	1.63%
2022/12/01	5	94.20	0	0.00	94.50	5	606	0.82%
2022/11/30	1	94.20	0	0.00	93.60	1	601	0.17%
2022/11/29	0	0.00	1	92.90	92.70	-1	597	-0.17%
2022/11/28	1	95.00	0	0.00	93.80	1	590	0.17%
2022/11/25	0	0.00	6	95.88	93.90	-6	580	-1.03%
2022/11/24	6	101.45	6	100.00	98.90	0	543	0.00%
2022/11/23	4	95.75	9	95.24	96.40	-5	427	-1.17%
2022/11/22	1	89.60	0	0.00	90.00	1	385	0.26%
2022/11/18	0	0.00	1	87.70	88.60	-1	388	-0.26%
2022/11/09	2	89.35	2	88.90	88.70	0	393	0.00%
2022/11/08	0	0.00	3	91.80	91.40	-3	387	-0.77%
2022/11/07	0	0.00	1	91.00	90.80	-1	387	-0.26%
2022/11/04	0	0.00	1	90.90	91.50	-1	384	-0.26%
2022/10/31	2	86.70	0	0.00	86.40	2	367	0.54%
2022/10/26	1	85.60	1	85.40	85.70	0	367	0.00%
2022/10/19	0.8	89.00	0	0.00	87.80	0.8	357	0.22%
2022/10/17	3	85.70	0	0.00	87.80	3	353	0.85%
2022/10/13	2	88.55	2	86.00	85.50	0	348	0.00%
2022/10/12	0	0.00	0.2	90.00	89.70	-0.2	338	-0.06%
2022/10/11	2	90.30	2	90.45	89.50	0	336	0.00%
2022/09/28	4	87.10	0	0.00	86.50	4	323	1.24%
2022/09/27	1	88.00	0	0.00	89.70	1	315	0.32%
2022/09/22	2	92.00	0	0.00	91.70	2	305	0.65%
2022/09/19	1	92.10	0	0.00	90.60	1	295	0.34%
2022/09/16	1	93.50	12	92.54	92.40	-11	290	-3.78%
2022/09/15	6	95.52	2	97.05	93.90	4	283	1.41%
2022/09/14	0	0.00	2.2	94.38	94.50	-2.2	244	-0.90%
2022/09/13	2	92.70	5.1	92.65	91.70	-3.1	221	-1.38%
2022/09/12	3.1	89.19	2	90.55	92.20	1.1	211	0.50%
2022/07/27	0	0.00	0	82.50	82.50	0	116	-0.01%
2022/07/18	0	78.80	0	0.00	78.40	0	129	0.00%
2022/07/06	0	0.00	0	81.50	81.10	0	139	0.00%
2022/06/20	0	0.00	1	81.10	81.10	-1	158	-0.63%
2022/05/25	0	0.00	1.4	82.04	82.80	-1.4	195	-0.72%
2022/05/19	0	0.00	1	81.50	81.40	-1	231	-0.43%
2022/05/16	1	81.40	0	0.00	81.30	1	259	0.39%
2022/05/11	0	0.00	1	82.50	82.20	-1	262	-0.38%
2022/05/04	0	0.00	2.2	83.60	83.80	-2.2	274	-0.82%
2022/04/28	2	83.80	1	84.30	84.50	1	278	0.36%
2022/04/26	1	82.60	0	0.00	83.20	1	273	0.37%
2022/04/21	2	86.30	0	0.00	86.80	2	270	0.74%
2022/04/18	0	0.00	0	86.20	86.10	0	267	-0.01%
2022/04/13	0	84.80	0	0.00	84.10	0	291	0.00%
2022/04/11	1	85.89	1	85.80	85.50	0	292	0.01%
2022/04/06	5	82.60	0	0.00	82.60	5	287	1.74%
2022/03/24	1.1	84.09	3	83.30	83.90	-1.9	319	-0.58%
2022/03/23	1	83.80	2	85.65	83.40	-1	317	-0.31%
2022/03/22	0	0.00	3	85.63	85.60	-3	310	-0.97%
2022/03/21	0	0.00	1	86.70	86.30	-1	308	-0.32%
2022/03/11	1	88.00	0	0.00	88.10	1	303	0.33%
2022/03/04	2	90.80	0	0.00	90.40	2	290	0.69%
2022/03/03	5	91.30	0	0.00	91.40	5	289	1.73%
2022/02/24	0	0.00	2	90.10	89.60	-2	281	-0.71%
2022/02/22	2	91.20	2	92.60	91.60	0	269	0.00%
2022/02/21	3	93.40	0	92.70	93.20	3	261	1.15%
2022/02/18	0	0.00	3.2	86.73	90.70	-3.2	247	-1.31%
2022/02/17	0	0.00	14	86.70	86.50	-14	230	-6.08%
2022/02/11	0	0.00	10.2	86.29	86.10	-10.2	227	-4.49%
2022/02/09	0	0.00	10	86.40	86.40	-10	225	-4.44%
2022/02/08	0	0.00	0.4	85.80	85.80	-0.4	221	-0.18%
2022/01/21	0	0.00	0	82.80	83.00	0	214	-0.02%
2022/01/20	0	0.00	1	83.50	83.50	-1	211	-0.47%
2022/01/19	0	83.50	0	0.00	83.40	0	211	0.01%
2022/01/10	0	0.00	0.2	85.20	84.80	-0.2	210	-0.10%
2022/01/07	0	85.80	0	0.00	86.30	0	204	0.01%
2022/01/06	0	0.00	0.2	84.40	84.50	-0.2	193	-0.10%
2021/12/28	1	83.30	5	84.00	84.00	-4	189	-2.11%
2021/12/27	0	0.00	2	83.00	83.10	-2	190	-1.05%
2021/12/21	0.8	79.50	0	0.00	79.60	0.8	171	0.47%
2021/12/17	0	0.00	1	79.10	79.00	-1	169	-0.59%
2021/12/16	0	0.00	2	78.70	78.70	-2	168	-1.18%
2021/11/25	0	0.00	0.6	78.40	79.00	-0.6	176	-0.32%
2021/11/23	0	0.00	0	79.40	78.20	0	179	-0.02%
2021/11/16	0	0.00	1	79.30	79.70	-1	245	-0.41%
2021/11/12	0	0.00	1.2	76.90	76.70	-1.2	258	-0.47%
2021/11/04	0	0.00	1	77.70	77.50	-1	282	-0.35%
2021/11/03	0	0.00	1	77.00	77.30	-1	287	-0.35%
2021/11/02	0	0.00	0.4	78.00	77.40	-0.4	286	-0.14%
2021/10/19	1	78.10	0	0.00	78.50	1	291	0.34%
2021/10/13	0	0.00	1	77.20	76.10	-1	295	-0.34%
2021/10/04	1	78.00	0	0.00	78.20	1	286	0.35%
2021/10/01	1	80.10	0	0.00	79.70	1	283	0.35%
2021/09/28	0.1	81.00	0.2	81.00	81.00	-0.1	277	-0.03%
2021/09/15	0	0.00	4	82.80	83.40	-4	284	-1.41%
2021/09/09	0	0.00	18	83.00	83.00	-18	294	-6.12%
2021/09/06	0	0.00	7	83.77	83.60	-7	302	-2.32%
2021/09/03	1	84.10	0	0.00	84.50	1	306	0.33%
2021/09/02	0	0.00	1	84.40	84.00	-1	306	-0.33%
2021/09/01	0	0.00	1	84.80	84.80	-1	304	-0.33%
2021/08/25	4	84.50	2	84.90	84.70	2	299	0.67%
2021/08/23	0	0.00	8	81.58	81.70	-8	278	-2.87%
2021/08/20	1	91.70	0	0.00	92.40	1	255	0.39%
2021/08/19	1	92.80	0	0.00	92.80	1	244	0.41%
2021/08/17	1	91.50	0	0.00	89.70	1	229	0.44%
2021/08/16	1	92.00	0	0.00	92.00	1	226	0.44%
2021/08/11	5	91.30	0	0.00	90.70	5	217	2.29%
2021/08/06	0	0.00	1	90.10	89.90	-1	228	-0.44%
2021/08/03	0	0.00	2	90.00	90.10	-2	266	-0.75%
2021/07/19	0	89.00	0	0.00	88.90	0	301	0.00%
2021/07/14	0	0.00	0.1	89.00	88.20	-0.1	316	-0.03%
2021/07/09	0	0.00	1	89.20	89.60	-1	331	-0.30%
2021/07/02	0	0.00	1	88.60	88.50	-1	380	-0.26%
2021/06/28	0.1	89.70	0	0.00	89.60	0.1	411	0.02%
2021/06/24	0	0.00	1	90.70	90.90	-1	427	-0.23%
2021/06/23	0	0.00	1	88.00	88.30	-1	425	-0.23%
2021/06/11	0	0.00	1	88.20	87.60	-1	491	-0.20%
2021/05/24	0	84.50	0	0.00	84.50	0	553	0.00%
2021/05/20	1	82.80	0	0.00	82.80	1	577	0.17%
2021/05/18	0	0.00	7	82.17	84.20	-7	594	-1.18%
2021/05/17	1	81.30	0	0.00	80.70	1	595	0.17%
2021/05/13	0.2	84.00	0	0.00	83.60	0.2	584	0.03%
2021/05/12	1.2	84.92	0	0.00	84.70	1.2	583	0.21%
2021/05/11	0	0.00	0	88.50	85.20	0	574	-0.01%
2021/05/04	1.2	88.17	0	0.00	87.70	1.2	594	0.20%
2021/04/29	0	0.00	2	90.70	90.50	-2	605	-0.33%
2021/04/26	0	0.00	1	90.80	90.60	-1	650	-0.15%
2021/04/19	0	0.00	8	91.35	91.80	-8	896	-0.89%
2021/04/16	3	90.20	0	0.00	92.30	3	934	0.32%
2021/04/12	2	93.00	1	93.00	92.30	1	989	0.10%
2021/04/09	1	93.00	0	0.00	93.10	1	1,014	0.10%
2021/04/07	1	92.30	0	0.00	94.10	1	1,090	0.09%
2021/04/01	0	0.00	1	93.10	93.40	-1	1,325	-0.08%
2021/03/31	3	93.40	2	93.25	93.50	1	2,096	0.05%
2021/03/29	1	95.30	0	0.00	95.20	1	2,090	0.05%
2021/03/25	3	95.07	0	0.00	94.60	3	2,082	0.14%
2021/03/22	2	94.10	0	0.00	94.20	2	2,069	0.10%
2021/03/18	0	0.00	2	95.35	94.30	-2	2,065	-0.10%
2021/03/11	0	0.00	1	91.20	91.50	-1	2,086	-0.05%
2021/03/08	1	92.20	0	0.00	92.10	1	2,144	0.05%
2021/03/03	1	93.40	0	0.00	93.10	1	2,159	0.05%
2021/02/26	2	92.00	1	92.00	91.50	1	2,165	0.05%
2021/02/25	0.2	93.50	0	0.00	93.30	0.2	2,185	0.01%
2021/02/24	1	94.20	0	0.00	93.30	1	2,207	0.05%
2021/02/05	0	0.00	1	89.80	89.90	-1	2,274	-0.04%
2021/02/03	1	90.00	0	0.00	89.70	1	2,277	0.04%
2021/02/02	0	0.00	1	91.50	90.40	-1	2,285	-0.04%
2021/02/01	1.4	88.16	4.1	90.14	91.40	-2.7	2,284	-0.12%
2021/01/29	0	0.00	2	90.10	89.90	-2	2,273	-0.09%
2021/01/28	1	92.40	1	93.00	92.00	0	2,275	0.00%
2021/01/27	2	91.90	5	93.48	93.50	-3	2,270	-0.13%
2021/01/26	1	92.70	6	92.63	92.30	-5	2,263	-0.22%
2021/01/25	1	95.20	7	93.59	93.70	-6	2,255	-0.27%
2021/01/22	3	95.43	0	0.00	93.00	3	2,245	0.13%
2021/01/20	0	0.00	4	97.00	96.40	-4	2,210	-0.18%
2021/01/19	0	0.00	2	99.25	98.80	-2	2,190	-0.09%
2021/01/18	2	96.85	0	0.00	98.00	2	2,172	0.09%
2021/01/15	4	100.00	0.2	101.00	100.50	3.8	2,147	0.18%
2021/01/13	0	0.00	4	99.00	98.00	-4	2,013	-0.20%
2021/01/12	0	0.00	1	91.20	91.00	-1	1,940	-0.05%
2021/01/11	3.5	92.35	7	90.24	91.20	-3.5	1,918	-0.18%
2021/01/08	0	0.00	1	84.70	84.70	-1	1,881	-0.05%
2021/01/07	0	0.00	1	83.60	83.70	-1	1,864	-0.05%
2021/01/06	0	0.00	5	83.42	83.10	-5	1,847	-0.27%
2021/01/05	0	0.00	1	82.50	83.50	-1	1,826	-0.05%
2021/01/04	10	82.68	0	0.00	82.80	10	1,811	0.55%
2020/12/31	3	84.13	2	83.90	84.00	1	1,775	0.06%
2020/12/30	1	82.10	1	81.60	83.00	0	1,734	0.00%
2020/12/29	2	80.00	9	78.92	79.60	-7	1,695	-0.41%
2020/12/28	11.1	82.96	9	82.99	82.60	2.1	1,641	0.13%
2020/12/25	24	79.00	52	75.02	84.20	-28	1,457	-1.92%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.00%
2020/12/18	1	123.50	0	0.00	124.00	1	694	0.14%
2020/12/17	6	124.25	0	0.00	124.00	6	693	0.86%
2020/12/15	2	124.75	0	0.00	125.00	2	691	0.29%
2020/12/14	1	126.00	0	0.00	126.00	1	689	0.15%
2020/12/10	1	127.00	0	0.00	126.00	1	684	0.15%
2020/12/09	1	127.50	0	0.00	127.50	1	677	0.15%
2020/12/08	0	0.00	2	130.00	128.00	-2	686	-0.29%
2020/12/07	0	0.00	2	128.00	129.50	-2	697	-0.29%
2020/12/04	0	0.00	2	127.00	127.50	-2	691	-0.29%
2020/12/03	0	0.00	10.1	128.95	128.50	-10.1	682	-1.47%
2020/12/02	1	124.50	0	0.00	125.00	1	692	0.14%
2020/12/01	0	0.00	8	125.00	125.50	-8	694	-1.15%
2020/11/30	0	0.00	1	126.00	126.00	-1	695	-0.14%
2020/11/26	1	125.50	0	0.00	124.50	1	687	0.15%
2020/11/25	5	124.50	0	0.00	124.00	5	691	0.72%
2020/11/24	4.1	126.28	0	0.00	125.50	4.1	691	0.59%
2020/11/20	8	130.19	8	130.19	130.50	0	647	0.00%
2020/11/19	0	0.00	1	126.00	127.00	-1	572	-0.17%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/11/09	3	120.00	0	0.00	120.00	3	684	0.44%
2020/11/06	0	0.00	1	120.00	119.50	-1	700	-0.14%
2020/11/05	1	121.00	0	0.00	119.00	1	768	0.13%
2020/11/04	0	0.00	1	117.00	117.00	-1	780	-0.13%
2020/11/03	0	0.00	1	117.00	117.50	-1	798	-0.13%
2020/10/29	1	117.00	2	117.00	117.00	-1	844	-0.12%
2020/10/28	1	118.00	0	0.00	117.50	1	862	0.12%
2020/10/22	1	118.00	0	0.00	121.50	1	965	0.10%
2020/10/16	1	117.00	3	116.33	116.00	-2	1,009	-0.20%
2020/10/12	0	0.00	6	118.50	117.50	-6	1,089	-0.55%
2020/10/06	1	125.50	1	122.50	122.00	0	1,170	0.00%
2020/09/18	0	0.00	4	124.00	123.00	-4	1,529	-0.26%
2020/09/11	5	123.60	4	123.00	123.00	1	1,704	0.06%
2020/09/10	4	127.25	13.2	125.50	125.50	-9.2	1,799	-0.51%
2020/09/09	2	130.00	0	0.00	131.00	2	1,794	0.11%
2020/09/08	10	131.10	10	131.60	131.50	0	1,862	0.00%
2020/09/07	5	129.50	3	132.00	132.50	2	1,873	0.11%
2020/09/03	1	128.00	0	0.00	128.00	1	1,896	0.05%
2020/09/02	2	128.50	0	0.00	128.00	2	1,941	0.10%
2020/08/27	2	128.50	0	0.00	128.00	2	2,058	0.10%
2020/08/24	5	127.80	0	0.00	127.50	5	2,090	0.24%
2020/08/21	0	0.00	1	128.50	128.50	-1	2,089	-0.05%
2020/08/20	4	121.25	1	125.50	123.50	3	2,101	0.14%
2020/08/19	6	127.00	0	0.00	126.00	6	2,158	0.28%
2020/08/18	4	127.63	6	127.25	128.00	-2	2,187	-0.09%
2020/08/17	12	123.83	0	0.00	125.50	12	2,366	0.51%
2020/08/14	0	0.00	2	124.00	123.50	-2	2,537	-0.08%
2020/08/13	9	122.61	0	0.00	122.50	9	2,557	0.35%
2020/08/12	2	125.50	0	0.00	125.50	2	2,581	0.08%
2020/08/11	0	0.00	3	127.33	126.00	-3	2,677	-0.11%
2020/08/07	3	123.00	0	0.00	123.50	3	2,710	0.11%
2020/08/06	2	122.50	0	0.00	122.00	2	2,762	0.07%
2020/08/04	10	124.00	2	125.00	125.00	8	2,802	0.29%
2020/08/03	14	123.57	0	0.00	123.50	14	2,855	0.49%
2020/07/31	5	123.50	1	124.00	122.50	4	2,909	0.14%
2020/07/30	10	118.50	0	0.00	118.50	10	3,099	0.32%
2020/07/29	1	120.00	4	119.75	119.00	-3	3,149	-0.10%
2020/07/28	1	114.00	2	117.50	117.50	-1	3,251	-0.03%
2020/07/27	2	115.00	0	0.00	115.00	2	3,265	0.06%
2020/07/24	0	0.00	10	117.50	117.50	-10	3,276	-0.31%
2020/07/23	1	119.00	0	0.00	119.00	1	3,304	0.03%
2020/07/22	1	121.00	10	119.45	118.50	-9	3,328	-0.27%
2020/07/21	2	119.00	1	119.50	119.50	1	3,353	0.03%
2020/07/20	0	0.00	2	121.50	121.50	-2	3,374	-0.06%
2020/07/17	1	116.50	0	0.00	116.50	1	3,380	0.03%
2020/07/16	2	120.00	1	120.00	119.50	1	3,395	0.03%
2020/07/15	0	0.00	1	122.50	120.00	-1	3,443	-0.03%
2020/07/14	3	120.83	0	0.00	120.50	3	3,474	0.09%
2020/07/13	1	125.00	1	125.00	125.00	0	3,492	0.00%
2020/07/10	10	134.15	2	134.75	133.50	8	3,523	0.23%
2020/07/09	0	0.00	13	144.65	146.50	-13	3,446	-0.38%
2020/07/08	1	145.00	1	145.00	145.00	0	3,547	0.00%
2020/07/07	5	143.80	2	144.00	142.00	3	3,873	0.08%
2020/07/06	2	145.50	2	147.00	146.50	0	3,930	0.00%
2020/07/02	4	146.00	1	149.50	145.50	3	3,985	0.08%
2020/07/01	0.5	145.00	0	0.00	145.00	0.5	4,026	0.01%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/29	2	144.75	2	144.00	143.00	0	4,196	0.00%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/23	1	144.00	0	0.00	142.00	1	4,479	0.02%
2020/06/22	5	144.30	2	143.00	143.00	3	4,576	0.07%
2020/06/19	1	145.50	2	144.25	143.50	-1	4,616	-0.02%
2020/06/18	12	146.21	5	144.50	144.50	7	4,681	0.15%
2020/06/17	6	148.50	25	148.02	148.00	-19	4,657	-0.41%
2020/06/16	6	142.67	0	0.00	143.00	6	4,585	0.13%
2020/06/15	6.5	143.96	4	143.88	141.50	2.5	4,601	0.05%
2020/06/11	2	138.75	1	140.50	136.50	1	4,604	0.02%
2020/06/10	3	143.83	6	143.83	141.50	-3	4,628	-0.06%
2020/06/09	3	140.83	5	142.00	144.00	-2	4,653	-0.04%
2020/06/08	1	142.00	1	142.50	139.50	0	4,697	0.00%
2020/06/05	0	0.00	3.3	142.30	142.00	-3.3	4,751	-0.07%
2020/06/04	5	142.00	6	142.33	144.00	-1	4,889	-0.02%
2020/06/03	0	0.00	1	140.50	140.50	-1	5,046	-0.02%
2020/06/02	1	137.50	3	137.67	137.00	-2	5,147	-0.04%
2020/06/01	2	136.75	1	137.50	137.00	1	5,170	0.02%
2020/05/29	3	137.00	2	137.00	138.00	1	5,197	0.02%
2020/05/28	4	136.13	1	136.00	136.00	3	5,198	0.06%
2020/05/27	6	137.17	13	138.23	136.50	-7	5,202	-0.13%
2020/05/26	7	140.00	15	140.27	139.50	-8	5,224	-0.15%
2020/05/25	23	144.22	24	144.92	143.50	-1	5,160	-0.02%
2020/05/22	11	148.27	9	149.83	144.50	2	5,139	0.04%
2020/05/21	9	143.89	10	144.20	147.00	-1	4,958	-0.02%
2020/05/20	2	138.50	3	139.33	139.00	-1	4,901	-0.02%
2020/05/19	2	139.75	3	140.83	138.50	-1	4,938	-0.02%
2020/05/18	11	144.18	16	142.03	141.00	-5	4,980	-0.10%
2020/05/15	1	139.50	3	137.17	139.00	-2	4,898	-0.04%
2020/05/14	2	140.25	8	141.69	135.00	-6	4,907	-0.12%
2020/05/13	4	140.25	3	141.67	141.50	1	4,873	0.02%
2020/05/12	2	137.00	1	137.00	137.00	1	4,841	0.02%
2020/05/11	1	137.50	2	137.50	137.50	-1	4,944	-0.02%
2020/05/08	14	141.64	12	142.17	140.00	2	4,961	0.04%
2020/05/07	3	142.50	6	143.92	145.00	-3	5,001	-0.06%
2020/05/06	8	142.06	10	142.45	140.50	-2	4,951	-0.04%
2020/05/05	7	137.57	2	136.50	136.00	5	4,728	0.11%
2020/05/04	7	139.00	5	136.80	139.00	2	4,683	0.04%
2020/04/30	8	134.00	1	136.00	133.50	7	4,573	0.15%
2020/04/29	5	132.10	1	132.00	132.50	4	4,533	0.09%
2020/04/28	2	134.00	2	134.25	131.50	0	4,520	0.00%
2020/04/27	1	133.50	5	132.80	133.50	-4	4,496	-0.09%
2020/04/24	2	132.75	1	133.50	132.50	1	4,465	0.02%
2020/04/23	7	135.79	3	135.67	135.50	4	4,425	0.09%
2020/04/22	16	134.34	5	134.20	134.00	11	4,385	0.25%
2020/04/21	3	134.67	1	137.50	133.00	2	4,356	0.05%
2020/04/20	4	137.50	2	136.25	136.50	2	4,311	0.05%
2020/04/17	6	134.25	4	132.63	132.00	2	4,244	0.05%
2020/04/16	5	136.50	3	138.17	136.00	2	4,191	0.05%
2020/04/15	7	134.93	2	136.25	135.00	5	4,140	0.12%
2020/04/14	6	140.08	0	0.00	140.00	6	4,075	0.15%
2020/04/13	0	0.00	2	140.50	139.50	-2	4,048	-0.05%
2020/04/10	6	149.50	12	149.42	141.00	-6	3,911	-0.15%
2020/04/09	2	145.75	20	146.55	147.50	-18	3,572	-0.50%
2020/04/08	2	133.75	4	135.25	134.50	-2	3,477	-0.06%
2020/04/07	1	134.50	13	133.77	134.50	-12	3,426	-0.35%
2020/04/06	5	138.30	1	138.50	136.50	4	3,368	0.12%
2020/04/01	5	136.50	3	136.50	137.50	2	3,272	0.06%
2020/03/31	16	136.25	2	135.50	138.50	14	3,199	0.44%
2020/03/30	1	135.50	2	135.25	136.00	-1	3,064	-0.03%
2020/03/27	28	135.05	5	134.00	132.00	23	2,885	0.80%
2020/03/26	14	116.89	11	119.41	124.00	3	2,740	0.11%
2020/03/25	4	112.00	11	112.50	113.00	-7	2,620	-0.27%
2020/03/24	5	108.50	4	107.13	108.00	1	2,542	0.04%
2020/03/23	9	98.44	4	98.33	101.00	5	2,445	0.20%
2020/03/20	2	89.00	5	89.58	92.00	-3	2,402	-0.12%
2020/03/19	5	87.88	12	85.94	83.70	-7	2,367	-0.30%
2020/03/18	5.3	96.01	2	97.20	93.00	3.3	2,325	0.14%
2020/03/17	7	98.61	5	99.96	98.50	2	2,275	0.09%
2020/03/16	4	106.38	4	109.75	103.00	0	2,235	0.00%
2020/03/13	12	105.13	7	105.93	107.00	5	2,174	0.23%
2020/03/12	21	116.33	2	120.25	115.00	19	2,111	0.90%
2020/03/11	9	130.89	2	127.50	127.50	7	2,017	0.35%
2020/03/10	17	133.24	47	137.68	130.00	-30	1,931	-1.55%
2020/03/09	13	138.38	24	139.21	138.50	-11	1,766	-0.62%
2020/03/06	5	121.50	40.7	127.67	131.00	-35.7	1,556	-2.29%
2020/03/05	1	122.50	1	119.00	122.50	0	1,441	0.00%
2020/03/04	11	121.95	0	0.00	119.00	11	1,414	0.78%
2020/03/02	4	119.00	20	119.75	119.50	-16	1,384	-1.16%
2020/02/27	14	123.86	14	124.36	122.00	0	1,366	0.00%
2020/02/25	9	120.17	2	120.50	121.00	7	1,377	0.51%
2020/02/24	0	0.00	30	120.50	120.00	-30	1,362	-2.20%
2020/02/21	40	122.94	17	125.91	122.00	23	1,347	1.71%
2020/02/20	19	121.08	9	119.72	122.00	10	1,232	0.81%
2020/02/19	14	118.25	11	120.95	116.50	3	1,173	0.26%
2020/02/18	1	114.50	12	114.67	115.50	-11	1,089	-1.01%
2020/02/17	12	117.92	1	120.50	117.00	11	1,064	1.03%
2020/02/14	12	117.42	3	116.67	117.50	9	1,006	0.89%
2020/02/13	14	117.93	5	118.60	118.00	9	971	0.93%
2020/02/12	16	117.41	9	117.78	116.00	7	946	0.74%
2020/02/11	11	114.41	3	115.00	114.00	8	840	0.95%
2020/02/10	2	113.00	2	110.25	113.00	0	795	0.00%
2020/02/06	0	0.00	1.1	101.68	101.00	-1.1	695	-0.16%
2020/02/05	1.1	99.87	1	100.50	99.60	0.1	694	0.01%
2020/02/03	1	95.80	0	0.00	95.90	1	743	0.13%
2020/01/31	1	99.50	0	0.00	98.30	1	834	0.12%
2020/01/30	2	99.10	1	100.00	99.20	1	874	0.11%
2020/01/17	0	0.00	1	104.00	104.00	-1	890	-0.11%
2020/01/08	0	0.00	5	101.00	103.50	-5	1,182	-0.42%
2020/01/07	0.2	103.00	0	0.00	102.00	0.2	1,193	0.02%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2020/01/03	0	0.00	4	107.50	106.00	-4	1,209	-0.33%
2019/12/31	4	109.00	2	109.00	109.00	2	1,213	0.16%
2019/12/30	0	0.00	1	109.50	108.50	-1	1,215	-0.08%
2019/12/25	4	107.38	0	0.00	107.50	4	1,238	0.32%
2019/12/23	0	0.00	1	108.00	107.00	-1	1,272	-0.08%
2019/12/19	1	106.50	0	0.00	106.50	1	1,346	0.07%
2019/12/16	1	106.00	1	107.50	108.00	0	1,421	0.00%
2019/12/12	2.2	107.50	0	0.00	107.50	2.2	1,461	0.15%
2019/12/11	1	108.50	0	0.00	107.50	1	1,463	0.07%
2019/12/10	0	0.00	1	109.00	108.50	-1	1,463	-0.07%
2019/12/05	1	109.50	0	0.00	109.50	1	1,508	0.07%
2019/11/29	2	110.25	0	0.00	109.50	2	1,520	0.13%
2019/11/26	6	113.33	0	0.00	111.50	6	1,516	0.40%
2019/11/25	0	0.00	2	113.75	112.50	-2	1,510	-0.13%
2019/11/22	0	0.00	4	114.00	113.00	-4	1,511	-0.26%
2019/11/21	1	106.00	1	108.00	108.00	0	1,488	0.00%
2019/11/18	1	105.50	0	0.00	105.00	1	1,546	0.06%
2019/11/11	9	107.00	4	106.00	105.50	5	1,590	0.31%
2019/11/08	5	108.60	0	0.00	108.50	5	1,592	0.31%
2019/11/07	7	112.14	0	0.00	111.00	7	1,596	0.44%
2019/11/06	3	112.00	0	0.00	113.00	3	1,587	0.19%
2019/11/05	9	112.00	0	0.00	111.50	9	1,579	0.57%
2019/11/04	5	111.80	0	0.00	111.50	5	1,575	0.32%
2019/11/01	5	111.40	5	112.40	111.50	0	1,580	0.00%
2019/10/31	11	112.27	1	114.00	111.50	10	1,578	0.63%
2019/10/30	3	115.67	14	116.00	116.00	-11	1,528	-0.72%
2019/10/29	1	109.00	0	0.00	108.50	1	1,446	0.07%
2019/10/28	1	106.00	1	106.50	106.00	0	1,451	0.00%
2019/10/25	5	106.60	2	106.50	106.00	3	1,448	0.21%
2019/10/24	2	106.50	2	107.50	108.50	0	1,434	0.00%
2019/10/23	8	107.63	2	109.00	106.50	6	1,437	0.42%
2019/10/22	14	111.11	3	110.17	107.50	11	1,424	0.77%
2019/10/21	4	110.25	1	107.50	110.50	3	1,302	0.23%
2019/10/18	2	103.25	0	0.00	103.00	2	1,271	0.16%
2019/10/09	0	0.00	1	103.50	102.50	-1	1,335	-0.07%
2019/10/08	0	0.00	1	105.50	103.50	-1	1,352	-0.07%
2019/10/07	1	102.00	0	0.00	102.00	1	1,376	0.07%
2019/10/04	4	101.50	2	102.00	102.00	2	1,424	0.14%
2019/10/03	5	102.40	1	103.50	102.50	4	1,493	0.27%
2019/10/02	4	102.50	3	102.83	103.00	1	1,515	0.07%
2019/10/01	2	101.25	2	101.75	101.00	0	1,520	0.00%
2019/09/26	2	102.50	0	0.00	102.00	2	1,552	0.13%
2019/09/25	1	104.00	1	105.00	105.00	0	1,587	0.00%
2019/09/24	2	104.00	1	107.00	103.00	1	1,590	0.06%
2019/09/23	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2019/09/20	0	0.00	1	102.50	102.50	-1	1,545	-0.06%
2019/09/19	0	0.00	1	104.00	102.50	-1	1,538	-0.07%
2019/09/18	0	0.00	2	100.75	101.50	-2	1,510	-0.13%
2019/09/16	0	0.00	1	96.20	96.50	-1	1,502	-0.07%
2019/09/12	1	95.80	0	0.00	96.20	1	1,509	0.07%
2019/09/11	0.3	97.20	0	0.00	95.40	0.3	1,523	0.02%
2019/09/05	1	99.20	0	0.00	99.10	1	1,512	0.07%
2019/08/30	1	99.50	0	0.00	99.10	1	1,531	0.07%
2019/08/29	1	100.50	0	0.00	99.90	1	1,534	0.07%
2019/08/28	4	98.18	4	98.10	98.20	0	1,526	0.00%
2019/08/27	1	100.00	0	0.00	99.10	1	1,521	0.07%
2019/08/26	2	101.50	0	0.00	101.00	2	1,500	0.13%
2019/08/23	1	98.90	0	0.00	99.80	1	1,475	0.07%
2019/08/22	2	99.30	1	99.30	98.60	1	1,482	0.07%
2019/08/21	0	0.00	1	98.00	98.40	-1	1,467	-0.07%
2019/08/16	4	95.20	1	95.20	94.70	3	1,481	0.20%
2019/08/15	1	95.80	0	0.00	96.50	1	1,514	0.07%
2019/08/12	0	0.00	12	96.10	97.20	-12	1,676	-0.72%
2019/08/07	1	94.20	0	0.00	94.10	1	1,800	0.06%
2019/08/06	1	93.80	0	0.00	94.90	1	1,835	0.05%
2019/08/05	1	96.70	1	95.60	94.30	0	1,892	0.00%
2019/08/02	1	96.90	0	0.00	97.60	1	1,922	0.05%
2019/07/31	1	94.50	0	0.00	96.00	1	1,956	0.05%
2019/07/30	0.6	95.90	3	98.33	95.50	-2.5	1,951	-0.13%
2019/07/26	1	102.50	0	0.00	102.50	1	1,941	0.05%
2019/07/25	2	103.00	0	0.00	102.00	2	1,996	0.10%
2019/07/24	2	105.00	2.3	103.44	103.50	-0.3	2,013	-0.01%
2019/07/23	4	104.00	0	0.00	104.00	4	2,094	0.19%
2019/07/19	0	0.00	1	106.00	106.50	-1	2,050	-0.05%
2019/07/18	4	106.13	1	106.00	104.00	3	2,029	0.15%
2019/07/16	1	104.50	0	0.00	105.00	1	2,044	0.05%
2019/07/15	3	106.17	0	0.00	106.50	3	2,040	0.15%
2019/07/12	1	104.50	0	0.00	105.50	1	2,033	0.05%
2019/07/11	0	0.00	1	101.50	101.50	-1	2,015	-0.05%
2019/07/10	4	105.00	6	104.00	105.00	-2	1,985	-0.10%
2019/07/09	0	0.00	1	105.50	108.00	-1	1,944	-0.05%
2019/07/05	1	100.00	0	0.00	101.50	1	1,888	0.05%
2019/07/04	3	101.50	1	103.00	100.50	2	1,930	0.10%
2019/07/03	2	100.00	3	99.70	100.50	-1	1,910	-0.05%
2019/07/02	2	98.30	5	99.66	99.40	-3	1,897	-0.16%
2019/06/27	2	96.40	0	0.00	96.30	2	1,900	0.11%
2019/06/24	2	96.10	2	96.20	96.30	0	1,981	0.00%
2019/06/21	3	96.10	0	0.00	94.10	3	2,046	0.15%
2019/06/20	0	0.00	2	94.50	94.80	-2	2,041	-0.10%
2019/06/18	0	0.00	5	93.60	93.80	-5	2,072	-0.24%
2019/06/17	0	0.00	1	93.80	94.00	-1	2,108	-0.05%
2019/06/14	5	91.50	0	0.00	91.00	5	2,112	0.24%
2019/06/12	1	90.70	0	0.00	90.80	1	2,171	0.05%
2019/06/10	0	0.00	1	90.80	90.70	-1	2,294	-0.04%
2019/06/06	1	89.30	1	89.10	89.20	0	2,338	0.00%
2019/06/03	0	0.00	10	89.32	89.30	-10	2,691	-0.37%
2019/05/31	1	91.00	0	0.00	90.40	1	2,729	0.04%
2019/05/30	2	89.80	1	90.70	90.90	1	2,725	0.04%
2019/05/29	6.2	90.54	1	90.00	90.00	5.2	2,717	0.19%
2019/05/23	0.3	94.50	7	92.00	92.30	-6.7	2,674	-0.25%
2019/05/22	9	97.06	3	96.83	94.50	6	2,646	0.23%
2019/05/21	4	97.18	0	0.00	99.10	4	2,621	0.15%
2019/05/20	0	0.00	6	96.50	97.50	-6	2,599	-0.23%
2019/05/17	1	100.50	3	97.40	94.90	-2	2,565	-0.08%
2019/05/16	10	100.04	2	98.20	100.50	8	2,492	0.32%
2019/05/15	2	98.00	2	99.00	97.30	0	2,421	0.00%
2019/05/14	4	95.70	15	95.84	96.80	-11	2,371	-0.46%
2019/05/13	12	95.18	2	95.80	97.30	10	2,374	0.42%
2019/05/10	1	92.60	2	93.85	92.80	-1	2,308	-0.04%
2019/05/09	1	93.40	0	0.00	90.80	1	2,267	0.04%
2019/05/08	6	94.58	3	94.00	93.30	3	2,255	0.13%
2019/05/06	3	92.33	6	94.00	91.80	-3	2,227	-0.13%
2019/05/02	18	95.63	12	95.97	94.90	6	2,187	0.27%
2019/04/30	1	94.20	0	0.00	94.20	1	2,144	0.05%
2019/04/29	2	94.00	0	0.00	92.00	2	2,114	0.09%
2019/04/26	1	91.90	1	91.00	91.00	0	2,016	0.00%
2019/04/25	2	91.30	3	90.63	90.80	-1	2,005	-0.05%
2019/04/23	5	90.90	2	90.60	90.90	3	2,002	0.15%
2019/04/22	2	91.80	1	92.10	92.90	1	1,981	0.05%
2019/04/19	2	88.85	1	88.90	89.10	1	1,948	0.05%
2019/04/12	0	0.00	1	90.20	90.00	-1	2,112	-0.05%
2019/04/11	3	91.73	5	89.42	89.90	-2	2,107	-0.09%
2019/04/10	4	93.55	3	93.90	92.30	1	2,074	0.05%
2019/04/09	1	91.00	0	0.00	90.80	1	2,012	0.05%
2019/04/03	1	91.80	0	0.00	90.80	1	1,998	0.05%
2019/04/02	3	92.97	2	92.00	91.30	1	1,972	0.05%
2019/04/01	0	0.00	1	93.50	94.70	-1	1,928	-0.05%
2019/03/29	0	0.00	7	94.00	93.30	-7	1,901	-0.37%
2019/03/28	3	95.80	1	94.80	94.70	2	1,871	0.11%
2019/03/27	2	102.00	0	0.00	98.20	2	1,841	0.11%
2019/03/26	4	97.15	5	102.00	103.50	-1	1,795	-0.06%
2019/03/25	2	95.30	0	0.00	95.20	2	1,702	0.12%
2019/03/22	1	94.70	2	95.85	95.80	-1	1,689	-0.06%
2019/03/21	1	92.90	1	93.90	94.20	0	1,665	0.00%
2019/03/20	2	92.90	2	92.50	93.00	0	1,640	0.00%
2019/03/19	3	95.43	2	94.25	96.70	1	1,598	0.06%
2019/03/18	0	0.00	2	95.10	95.10	-2	1,580	-0.13%
2019/03/15	2	96.20	0	0.00	95.50	2	1,589	0.13%
2019/03/14	1	95.90	0	0.00	95.70	1	1,552	0.06%
2019/03/13	1	94.00	10	94.60	93.30	-9	1,491	-0.60%
2019/03/12	0	0.00	3	91.83	93.20	-3	1,445	-0.21%
2019/03/11	15	91.96	2	91.55	91.30	13	1,394	0.93%
2019/03/08	3	88.10	6	88.62	89.40	-3	1,302	-0.23%
2019/03/07	0	0.00	2	84.00	84.80	-2	1,162	-0.17%
2019/03/06	0	0.00	1	80.30	81.10	-1	1,056	-0.09%
2019/03/05	5	78.80	0	0.00	78.70	5	1,020	0.49%
2019/02/22	0	0.00	1	79.00	78.10	-1	1,014	-0.10%
2019/02/21	1	79.30	0	0.00	79.10	1	1,016	0.10%
2019/02/15	1	81.00	3	79.10	78.50	-2	987	-0.20%
2019/02/12	0	0.00	4	77.53	78.50	-4	920	-0.43%
2019/02/11	1	74.90	0	0.00	74.80	1	888	0.11%
2019/01/29	0	0.00	1	75.40	74.60	-1	906	-0.11%
2019/01/28	1	75.50	0	0.00	75.50	1	899	0.11%
2019/01/25	4	75.75	0	0.00	75.80	4	902	0.44%
2019/01/22	2	77.55	1	76.60	75.40	1	908	0.11%
2019/01/17	0	0.00	2	75.45	74.90	-2	930	-0.21%
2019/01/11	1	75.20	1	76.20	75.20	0	965	0.00%
2019/01/09	3	78.70	0	0.00	77.80	3	942	0.32%
2019/01/07	0	0.00	3	78.00	77.30	-3	891	-0.34%
2019/01/04	3	76.97	1	73.50	76.50	2	854	0.23%
2018/12/27	0	0.00	1	70.60	70.80	-1	861	-0.12%
2018/12/24	0	0.00	2	69.40	69.20	-2	1,013	-0.20%
2018/12/20	1	69.00	0	0.00	68.60	1	1,052	0.10%
2018/12/18	0	71.40	0	0.00	71.00	0	1,134	0.00%
2018/12/06	1	71.00	0	0.00	69.60	1	1,426	0.07%
2018/12/04	1	72.10	0	0.00	71.20	1	1,638	0.06%
2018/12/03	0	0.00	1	72.00	71.60	-1	1,703	-0.06%
2018/11/30	1	70.60	0	0.00	70.90	1	1,737	0.06%
2018/11/28	0	0.00	1	68.90	69.70	-1	1,879	-0.05%
2018/11/27	1	67.70	6	68.00	68.50	-5	1,897	-0.26%
2018/11/22	1	68.90	0	0.00	68.50	1	1,888	0.05%
2018/11/21	0	0.00	1	69.50	69.50	-1	1,884	-0.05%
2018/11/19	0	0.00	1	68.90	69.50	-1	1,863	-0.05%
2018/11/16	1	67.60	0	0.00	68.20	1	1,848	0.05%
2018/11/14	0	0.00	1	68.80	68.40	-1	1,854	-0.05%
2018/11/09	2	67.65	1	67.70	67.90	1	1,951	0.05%
2018/11/08	1	70.00	0	0.00	68.00	1	1,947	0.05%
2018/11/06	1	71.20	1	68.40	68.60	0	1,958	0.00%
2018/10/31	0	0.00	1	71.60	72.10	-1	1,945	-0.05%
2018/10/23	5	80.00	0	0.00	79.00	5	1,915	0.26%
2018/10/19	2	78.90	3	78.70	78.80	-1	1,890	-0.05%
2018/10/18	1	78.30	0	0.00	78.50	1	1,888	0.05%
2018/10/17	0	0.00	1	78.30	78.30	-1	1,889	-0.05%
2018/10/16	1	81.20	0	0.00	79.00	1	1,891	0.05%
2018/10/15	1	78.70	1	79.20	79.00	0	1,888	0.00%
2018/10/09	5	83.44	5	81.10	80.20	0	1,881	0.00%
2018/10/02	2	86.50	2	85.70	82.20	0	1,838	0.00%
2018/09/28	0	0.00	4	84.15	85.40	-4	1,739	-0.23%
2018/09/27	1	84.40	0	0.00	84.40	1	1,723	0.06%
2018/09/26	5	82.94	10	82.47	83.80	-5	1,706	-0.29%
2018/09/25	0	0.00	2	88.20	87.60	-2	1,662	-0.12%
2018/09/21	2	88.30	3	87.57	88.30	-1	1,640	-0.06%
2018/09/20	3	88.17	3	88.93	86.80	0	1,615	0.00%
2018/09/19	7	86.33	3	86.03	86.30	4	1,555	0.26%
2018/09/18	1	88.80	3	87.70	86.00	-2	1,533	-0.13%
2018/09/17	1	88.80	2	87.45	86.30	-1	1,497	-0.07%
2018/09/12	2	87.45	2	86.60	86.30	0	1,386	0.00%
2018/09/11	0	0.00	1	87.40	87.60	-1	1,288	-0.08%
2018/09/10	1	82.00	6	81.27	83.30	-5	1,132	-0.44%
2018/09/07	1	78.50	0	0.00	79.30	1	1,040	0.10%
2018/09/06	1	79.00	4.3	79.82	80.00	-3.3	961	-0.34%
2018/09/05	4	78.40	4	79.28	79.80	0	915	0.00%
2018/09/04	0	0.00	2	76.75	77.70	-2	836	-0.24%
2018/08/16	0	0.00	1	73.40	73.40	-1	627	-0.16%
2018/08/14	0	0.00	1	71.90	71.90	-1	602	-0.17%
2018/08/09	0	0.00	1	70.00	71.50	-1	557	-0.18%
2018/08/06	0	0.00	1	72.50	72.50	-1	532	-0.19%
2018/07/23	0	0.00	1	69.60	68.60	-1	447	-0.22%
2018/07/20	0	0.00	2	69.90	69.50	-2	440	-0.45%
2018/07/19	1	72.20	6	72.00	71.00	-5	430	-1.16%
2018/07/16	1	70.70	0	0.00	71.30	1	386	0.26%
2018/07/13	0	0.00	1	68.50	69.90	-1	348	-0.29%
2018/07/09	0	0.00	2	67.10	67.60	-2	292	-0.68%
2018/07/06	0	0.00	1	65.50	65.50	-1	286	-0.35%
2018/07/02	1	67.30	0	0.00	67.40	1	313	0.32%
2018/06/28	0	0.00	1	65.80	65.90	-1	296	-0.34%
2018/06/26	0	0.00	13	66.28	65.50	-13	310	-4.18%
2018/06/25	14	66.09	1	66.20	66.40	13	309	4.20%
2018/06/22	0	0.00	1	67.00	66.00	-1	319	-0.31%
2018/06/12	0	0.00	1	65.80	66.10	-1	368	-0.27%
2018/06/05	0	0.00	0.2	64.00	64.20	-0.2	367	-0.06%
2018/05/31	0	0.00	1	63.20	63.10	-1	361	-0.28%
2018/05/30	1	62.80	0	0.00	62.60	1	362	0.28%
2018/05/24	1	63.70	0	0.00	63.80	1	357	0.28%
2018/05/23	0	0.00	1	64.10	64.20	-1	349	-0.29%
2018/05/22	1	61.40	0	0.00	61.30	1	332	0.30%
2018/05/16	1	61.50	0	0.00	61.70	1	336	0.30%
2018/05/10	0	0.00	1	63.70	63.60	-1	339	-0.29%
2018/05/08	0	0.00	1	61.80	61.60	-1	333	-0.30%
2018/05/03	1	61.60	0	0.00	60.70	1	334	0.30%
2018/05/02	1	61.30	0	0.00	61.10	1	333	0.30%
2018/04/20	0	0.00	1	62.80	63.10	-1	337	-0.30%
2018/04/17	1	61.80	0	0.00	61.30	1	335	0.30%
2018/03/29	0	0.00	1	66.50	67.10	-1	277	-0.36%
2018/03/26	1	67.90	0	0.00	67.00	1	242	0.41%
2018/03/23	0	0.00	2	63.10	63.80	-2	194	-1.03%
2018/03/15	2	62.95	0	0.00	63.10	2	163	1.22%
2018/02/23	0	0.00	1	58.50	58.10	-1	151	-0.66%
2018/02/22	1	58.00	0	0.00	58.40	1	152	0.66%
2018/01/18	0	0.00	1	61.20	61.00	-1	134	-0.74%
2018/01/15	0	0.00	1	60.50	60.80	-1	133	-0.75%
2018/01/10	0	0.00	1	60.70	60.80	-1	140	-0.71%