券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 93.90 | 93.90 | 0 | 230 | -0.01% |
|
| 2024/05/16 | 2 | 92.00 | 1 | 91.90 | 92.50 | 1 | 225 | 0.44% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 91.20 | 91.20 | -3 | 229 | -1.31% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 92.10 | 91.80 | -1 | 232 | -0.43% |
|
| 2024/05/10 | 3 | 90.70 | 2 | 91.00 | 90.90 | 1 | 240 | 0.42% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 88.60 | 88.50 | -2 | 243 | -0.82% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 245 | -0.41% |
|
| 2024/04/25 | 1 | 89.00 | 0 | 0.00 | 88.50 | 1 | 245 | 0.41% |
|
| 2024/04/22 | 0 | 0.00 | 0.5 | 86.30 | 86.50 | -0.5 | 254 | -0.20% |
|
| 2024/04/18 | 1 | 89.20 | 0 | 0.00 | 88.30 | 1 | 250 | 0.40% |
|
| 2024/04/08 | 0.1 | 88.20 | 0 | 0.00 | 88.00 | 0.1 | 260 | 0.02% |
|
| 2024/04/03 | 2 | 88.10 | 0 | 0.00 | 87.80 | 2 | 258 | 0.77% |
|
| 2024/03/25 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 261 | 0.38% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 87.81 | 87.60 | -0.1 | 278 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 87.10 | 86.90 | -1 | 284 | -0.35% |
|
| 2024/03/15 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 285 | 0.35% |
|
| 2024/03/14 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 286 | 0.35% |
|
| 2024/03/11 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 275 | 0.36% |
|
| 2024/03/08 | 2 | 91.00 | 2 | 95.00 | 90.40 | 0 | 273 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 270 | -0.37% |
|
| 2024/03/04 | 3 | 91.03 | 0 | 0.00 | 90.90 | 3 | 274 | 1.09% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 281 | -0.36% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 90.50 | 90.60 | -4 | 285 | -1.40% |
|
| 2024/02/15 | 2.2 | 89.89 | 0 | 0.00 | 89.90 | 2.2 | 293 | 0.76% |
|
| 2024/02/05 | 2.2 | 91.14 | 0 | 0.00 | 91.10 | 2.2 | 291 | 0.75% |
|
| 2024/02/02 | 5.1 | 90.72 | 0 | 0.00 | 90.80 | 5.1 | 290 | 1.76% |
|
| 2024/02/01 | 3 | 92.00 | 0 | 0.00 | 92.30 | 3 | 299 | 1.00% |
|
| 2024/01/24 | 1 | 95.80 | 0 | 0.00 | 95.60 | 1 | 298 | 0.33% |
|
| 2024/01/16 | 3 | 96.47 | 0 | 0.00 | 96.10 | 3 | 308 | 0.97% |
|
| 2024/01/15 | 4 | 97.10 | 0 | 0.00 | 97.20 | 4 | 308 | 1.30% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 96.40 | 96.80 | -0.1 | 309 | -0.03% |
|
| 2024/01/10 | 1.1 | 96.52 | 0 | 0.00 | 96.10 | 1.1 | 314 | 0.35% |
|
| 2024/01/09 | 2.1 | 98.28 | 0 | 0.00 | 97.30 | 2.1 | 317 | 0.66% |
|
| 2024/01/08 | 1 | 98.80 | 0 | 0.00 | 99.10 | 1 | 315 | 0.32% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 99.53 | 100.00 | -3 | 317 | -0.95% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 98.45 | 98.50 | -2 | 309 | -0.65% |
|
| 2023/12/29 | 0.1 | 97.30 | 0 | 0.00 | 96.80 | 0.1 | 313 | 0.03% |
|
| 2023/12/28 | 1 | 96.70 | 0.2 | 96.90 | 96.70 | 0.8 | 314 | 0.24% |
|
| 2023/12/26 | 0.1 | 97.00 | 0 | 0.00 | 97.30 | 0.1 | 314 | 0.03% |
|
| 2023/12/21 | 0.1 | 97.70 | 0 | 0.00 | 97.80 | 0.1 | 308 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 91.60 | 91.40 | -1 | 282 | -0.35% |
|
| 2023/12/05 | 2 | 92.10 | 0 | 0.00 | 91.60 | 2 | 281 | 0.71% |
|
| 2023/12/01 | 5.1 | 92.00 | 0 | 0.00 | 91.80 | 5.1 | 271 | 1.88% |
|
| 2023/11/30 | 4 | 91.13 | 0 | 0.00 | 91.80 | 4 | 268 | 1.49% |
|
| 2023/11/21 | 0.1 | 89.10 | 0 | 0.00 | 89.30 | 0.1 | 251 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 89.30 | 89.20 | -2 | 251 | -0.80% |
|
| 2023/11/16 | 0.1 | 87.90 | 8 | 88.00 | 87.70 | -7.9 | 247 | -3.20% |
|
| 2023/11/15 | 0 | 87.40 | 4 | 87.55 | 87.50 | -4 | 245 | -1.62% |
|
| 2023/11/14 | 2 | 87.70 | 3 | 87.37 | 86.70 | -1 | 243 | -0.41% |
|
| 2023/11/13 | 0.1 | 88.60 | 1 | 88.20 | 88.20 | -0.9 | 233 | -0.39% |
|
| 2023/11/10 | 0 | 89.60 | 1 | 89.00 | 89.20 | -1 | 226 | -0.44% |
|
| 2023/11/09 | 9 | 89.06 | 2 | 88.80 | 89.00 | 7 | 223 | 3.13% |
|
| 2023/11/07 | 2 | 91.40 | 0 | 0.00 | 90.40 | 2 | 205 | 0.97% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 204 | -0.49% |
|
| 2023/11/02 | 1 | 90.30 | 0 | 0.00 | 89.70 | 1 | 202 | 0.49% |
|
| 2023/11/01 | 3 | 89.70 | 0 | 0.00 | 90.00 | 3 | 201 | 1.49% |
|
| 2023/10/31 | 2 | 89.40 | 0 | 0.00 | 89.40 | 2 | 202 | 0.99% |
|
| 2023/10/26 | 1 | 90.10 | 1 | 90.40 | 90.00 | 0 | 200 | 0.00% |
|
| 2023/10/23 | 1 | 90.00 | 0 | 0.00 | 90.60 | 1 | 212 | 0.47% |
|
| 2023/10/18 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 222 | 0.45% |
|
| 2023/10/17 | 0.1 | 92.50 | 0 | 0.00 | 92.10 | 0.1 | 221 | 0.05% |
|
| 2023/10/13 | 0.7 | 97.70 | 0 | 0.00 | 95.80 | 0.7 | 219 | 0.32% |
|
| 2023/10/11 | 0.1 | 98.30 | 0 | 0.00 | 97.30 | 0.1 | 221 | 0.05% |
|
| 2023/10/06 | 0.1 | 99.70 | 0 | 0.00 | 98.90 | 0.1 | 223 | 0.04% |
|
| 2023/09/28 | 0.1 | 95.50 | 0 | 0.00 | 95.70 | 0.1 | 268 | 0.04% |
|
| 2023/09/21 | 0.3 | 94.50 | 0 | 0.00 | 94.00 | 0.3 | 280 | 0.11% |
|
| 2023/09/15 | 0.7 | 97.80 | 0 | 0.00 | 96.80 | 0.7 | 286 | 0.24% |
|
| 2023/09/13 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 293 | 0.34% |
|
| 2023/09/08 | 0.3 | 100.00 | 0.1 | 99.70 | 99.70 | 0.1 | 292 | 0.05% |
|
| 2023/09/04 | 0 | 99.60 | 0 | 0.00 | 99.60 | 0 | 298 | 0.01% |
|
| 2023/08/25 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 304 | 0.33% |
|
| 2023/08/16 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 324 | 0.31% |
|
| 2023/08/10 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 343 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 0.6 | 109.50 | 109.00 | -0.6 | 424 | -0.14% |
|
| 2023/07/13 | 1 | 104.50 | 1 | 107.00 | 106.50 | 0 | 456 | 0.00% |
|
| 2023/07/12 | 0.5 | 104.54 | 0 | 0.00 | 104.00 | 0.5 | 464 | 0.11% |
|
| 2023/07/10 | 1 | 109.50 | 0.2 | 109.00 | 108.50 | 0.8 | 470 | 0.17% |
|
| 2023/07/07 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 450 | 0.22% |
|
| 2023/07/06 | 5 | 118.00 | 0.2 | 118.00 | 117.50 | 4.8 | 460 | 1.04% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 464 | -0.22% |
|
| 2023/07/04 | 2 | 119.00 | 0 | 0.00 | 117.50 | 2 | 469 | 0.43% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 483 | -0.21% |
|
| 2023/06/30 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 488 | 0.20% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 119.50 | 119.50 | -3 | 506 | -0.59% |
|
| 2023/06/27 | 1 | 117.50 | 1 | 119.50 | 117.50 | 0 | 529 | 0.00% |
|
| 2023/06/21 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 534 | 0.19% |
|
| 2023/06/16 | 1 | 119.50 | 1 | 118.50 | 120.00 | 0 | 542 | 0.00% |
|
| 2023/06/14 | 0.1 | 116.50 | 0 | 0.00 | 116.50 | 0.1 | 554 | 0.01% |
|
| 2023/06/13 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 589 | 0.02% |
|
| 2023/06/12 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 643 | 0.16% |
|
| 2023/06/09 | 0.3 | 117.00 | 0 | 0.00 | 117.00 | 0.3 | 695 | 0.04% |
|
| 2023/06/08 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 701 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 714 | -0.14% |
|
| 2023/05/30 | 1 | 115.50 | 1 | 116.00 | 116.50 | 0 | 787 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 897 | -0.22% |
|
| 2023/05/19 | 3 | 116.50 | 0 | 0.00 | 115.50 | 3 | 896 | 0.33% |
|
| 2023/05/16 | 2.6 | 116.62 | 0 | 0.00 | 116.00 | 2.6 | 880 | 0.30% |
|
| 2023/05/15 | 3 | 122.00 | 2 | 117.25 | 116.50 | 1 | 875 | 0.11% |
|
| 2023/05/12 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 856 | 0.23% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 866 | -0.12% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 129.50 | 130.00 | -3 | 863 | -0.35% |
|
| 2023/04/26 | 3 | 123.00 | 0 | 0.00 | 123.50 | 3 | 859 | 0.35% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 130.00 | 127.00 | -1 | 844 | -0.12% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 128.00 | 128.50 | -3 | 836 | -0.36% |
|
| 2023/04/21 | 1 | 127.00 | 1 | 126.50 | 126.50 | 0 | 834 | 0.00% |
|
| 2023/04/20 | 1.2 | 126.33 | 0 | 0.00 | 126.00 | 1.2 | 818 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 3.6 | 133.17 | 132.50 | -3.6 | 796 | -0.45% |
|
| 2023/04/18 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 785 | 0.00% |
|
| 2023/04/17 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 780 | 0.00% |
|
| 2023/04/14 | 0 | 126.00 | 0 | 0.00 | 128.50 | 0 | 769 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 126.25 | 125.50 | -4 | 759 | -0.53% |
|
| 2023/04/10 | 4 | 121.00 | 0 | 0.00 | 121.50 | 4 | 737 | 0.54% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 744 | -0.13% |
|
| 2023/03/31 | 1 | 116.50 | 0 | 0.00 | 118.50 | 1 | 730 | 0.14% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 724 | -0.28% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 704 | -0.14% |
|
| 2023/03/27 | 2 | 116.50 | 2 | 117.00 | 116.00 | 0 | 697 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 9 | 115.00 | 114.00 | -9 | 692 | -1.30% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 731 | -0.14% |
|
| 2023/03/15 | 2 | 116.00 | 2 | 117.00 | 117.50 | 0 | 707 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 114.75 | 111.00 | -4 | 663 | -0.60% |
|
| 2023/03/13 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 611 | 0.33% |
|
| 2023/03/10 | 2 | 110.50 | 0 | 0.00 | 108.50 | 2 | 610 | 0.33% |
|
| 2023/02/23 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 744 | 0.27% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 735 | -0.14% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 100.00 | 100.50 | -0.1 | 639 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 634 | -0.16% |
|
| 2023/01/31 | 0.1 | 96.50 | 0 | 0.00 | 96.50 | 0.1 | 624 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 97.60 | 97.30 | -5 | 623 | -0.80% |
|
| 2023/01/17 | 1 | 98.80 | 1 | 99.20 | 98.10 | 0 | 621 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 9 | 97.28 | 97.90 | -9 | 613 | -1.47% |
|
| 2023/01/12 | 0 | 0.00 | 1.1 | 95.81 | 95.90 | -1.1 | 612 | -0.18% |
|
| 2023/01/11 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 612 | 0.16% |
|
| 2023/01/04 | 2 | 96.20 | 0 | 0.00 | 95.50 | 2 | 620 | 0.32% |
|
| 2023/01/03 | 2 | 96.80 | 0 | 0.00 | 96.50 | 2 | 623 | 0.32% |
|
| 2022/12/29 | 1 | 96.40 | 1 | 97.60 | 97.70 | 0 | 627 | 0.00% |
|
| 2022/12/27 | 5 | 97.52 | 1 | 97.10 | 97.80 | 4 | 620 | 0.64% |
|
| 2022/12/26 | 5 | 97.74 | 5 | 98.08 | 97.30 | 0 | 618 | 0.00% |
|
| 2022/12/20 | 1 | 94.50 | 0 | 0.00 | 92.70 | 1 | 607 | 0.16% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 95.40 | 95.90 | -1 | 601 | -0.17% |
|
| 2022/12/16 | 2 | 96.20 | 0 | 0.00 | 95.50 | 2 | 600 | 0.33% |
|
| 2022/12/15 | 2 | 96.80 | 0 | 0.00 | 96.20 | 2 | 599 | 0.33% |
|
| 2022/12/14 | 0 | 96.40 | 1.3 | 96.80 | 97.70 | -1.3 | 597 | -0.22% |
|
| 2022/12/13 | 2 | 98.85 | 0 | 0.00 | 98.00 | 2 | 588 | 0.34% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 96.20 | 95.90 | -1 | 546 | -0.18% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 95.30 | 94.20 | -2 | 599 | -0.33% |
|
| 2022/11/28 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 590 | 0.17% |
|
| 2022/11/25 | 2 | 96.25 | 4 | 95.35 | 93.90 | -2 | 580 | -0.34% |
|
| 2022/11/24 | 2 | 101.55 | 2 | 99.45 | 98.90 | 0 | 543 | 0.00% |
|
| 2022/11/23 | 1 | 92.00 | 2 | 94.90 | 96.40 | -1 | 427 | -0.23% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 398 | -0.25% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 89.10 | 90.10 | -1 | 396 | -0.25% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 90.50 | 90.80 | -0.1 | 387 | -0.03% |
|
| 2022/11/04 | 2 | 91.40 | 0 | 0.00 | 91.50 | 2 | 384 | 0.52% |
|
| 2022/11/03 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 377 | 0.26% |
|
| 2022/11/02 | 1 | 88.00 | 1.1 | 89.34 | 89.50 | -0.1 | 374 | -0.04% |
|
| 2022/10/13 | 0.5 | 85.90 | 0 | 0.00 | 85.50 | 0.5 | 348 | 0.14% |
|
| 2022/10/12 | 1 | 89.00 | 0 | 0.00 | 89.70 | 1 | 338 | 0.30% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 336 | -0.30% |
|
| 2022/10/06 | 1 | 88.20 | 0 | 0.00 | 88.90 | 1 | 328 | 0.30% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 88.50 | 89.70 | -1 | 315 | -0.32% |
|
| 2022/09/26 | 2 | 90.00 | 0 | 0.00 | 88.20 | 2 | 313 | 0.64% |
|
| 2022/09/15 | 1 | 95.60 | 3 | 95.67 | 93.90 | -2 | 283 | -0.71% |
|
| 2022/09/14 | 1 | 94.50 | 0.5 | 92.20 | 94.50 | 0.5 | 244 | 0.20% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 91.85 | 91.70 | -2 | 221 | -0.90% |
|
| 2022/09/12 | 1 | 90.50 | 2 | 89.30 | 92.20 | -1 | 211 | -0.47% |
|
| 2022/09/07 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 183 | 0.54% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 182 | -0.55% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 86.50 | 86.70 | -3 | 181 | -1.65% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 85.76 | 85.70 | -5 | 178 | -2.80% |
|
| 2022/08/26 | 1 | 88.30 | 2 | 88.80 | 88.80 | -1 | 159 | -0.63% |
|
| 2022/08/25 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 152 | 0.65% |
|
| 2022/08/24 | 1 | 87.10 | 0 | 0.00 | 88.00 | 1 | 149 | 0.67% |
|
| 2022/08/23 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 139 | 0.72% |
|
| 2022/08/22 | 3 | 86.70 | 0 | 0.00 | 86.70 | 3 | 135 | 2.21% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 128 | -0.78% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 85.30 | 84.60 | -1 | 126 | -0.79% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 85.55 | 85.10 | -6 | 124 | -4.81% |
|
| 2022/08/12 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 117 | 0.85% |
|
| 2022/07/27 | 1 | 83.10 | 0 | 0.00 | 82.50 | 1 | 116 | 0.86% |
|
| 2022/07/25 | 2 | 80.20 | 0 | 0.00 | 80.10 | 2 | 114 | 1.74% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 121 | -0.82% |
|
| 2022/07/20 | 6.5 | 79.36 | 0 | 0.00 | 79.00 | 6.5 | 124 | 5.26% |
|
| 2022/07/19 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 126 | 0.79% |
|
| 2022/07/15 | 2.4 | 79.44 | 0 | 0.00 | 78.40 | 2.4 | 132 | 1.81% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 79.80 | 79.60 | -2 | 135 | -1.48% |
|
| 2022/07/06 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 139 | 0.72% |
|
| 2022/06/30 | 2 | 81.60 | 0 | 0.00 | 81.50 | 2 | 150 | 1.33% |
|
| 2022/05/24 | 2 | 82.10 | 0 | 0.00 | 82.10 | 2 | 204 | 0.98% |
|
| 2022/05/18 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 252 | 0.40% |
|
| 2022/05/16 | 0 | 0.00 | 0.2 | 81.70 | 81.30 | -0.2 | 259 | -0.09% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 262 | -0.38% |
|
| 2022/05/10 | 1 | 81.90 | 0 | 0.00 | 81.50 | 1 | 263 | 0.38% |
|
| 2022/05/09 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 265 | 0.75% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 276 | -0.36% |
|
| 2022/04/28 | 2 | 83.90 | 0 | 0.00 | 84.50 | 2 | 278 | 0.72% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 277 | -0.72% |
|
| 2022/04/18 | 4 | 86.00 | 0 | 0.00 | 86.10 | 4 | 267 | 1.49% |
|
| 2022/04/06 | 0.5 | 83.00 | 0 | 0.00 | 82.60 | 0.5 | 287 | 0.17% |
|
| 2022/03/30 | 3 | 83.70 | 0 | 0.00 | 83.80 | 3 | 303 | 0.99% |
|
| 2022/03/15 | 0.5 | 86.60 | 0 | 0.00 | 85.40 | 0.5 | 307 | 0.16% |
|
| 2022/03/09 | 2 | 88.50 | 0 | 0.00 | 88.20 | 2 | 301 | 0.66% |
|
| 2022/03/04 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 290 | 0.34% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 90.10 | 90.30 | -1 | 283 | -0.35% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 89.80 | 90.70 | -0.2 | 247 | -0.08% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 83.00 | 83.00 | -6 | 214 | -2.79% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 83.40 | 83.50 | -1 | 211 | -0.47% |
|
| 2022/01/18 | 1 | 84.50 | 0 | 0.00 | 83.60 | 1 | 212 | 0.47% |
|
| 2022/01/07 | 2 | 86.55 | 1 | 86.30 | 86.30 | 1 | 204 | 0.49% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 83.60 | 83.50 | 0 | 192 | -0.02% |
|
| 2022/01/03 | 0.2 | 83.01 | 1.2 | 83.00 | 82.40 | -0.9 | 192 | -0.48% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 189 | -0.53% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 82.60 | 83.10 | -1 | 190 | -0.53% |
|
| 2021/12/23 | 1 | 83.50 | 3.6 | 83.58 | 84.50 | -2.6 | 182 | -1.40% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 79.00 | 79.00 | -0.1 | 173 | -0.06% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 79.50 | 79.30 | -1 | 172 | -0.58% |
|
| 2021/11/16 | 0.1 | 79.00 | 0 | 0.00 | 79.70 | 0.1 | 245 | 0.04% |
|
| 2021/11/02 | 0.4 | 78.00 | 0 | 0.00 | 77.40 | 0.4 | 286 | 0.14% |
|
| 2021/11/01 | 0.1 | 78.00 | 0 | 0.00 | 77.90 | 0.1 | 285 | 0.03% |
|
| 2021/10/28 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 284 | 0.35% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 77.20 | 76.10 | -1 | 295 | -0.34% |
|
| 2021/10/04 | 0.1 | 79.00 | 0 | 0.00 | 78.20 | 0.1 | 286 | 0.03% |
|
| 2021/10/01 | 0.5 | 80.00 | 0.7 | 80.50 | 79.70 | -0.2 | 283 | -0.07% |
|
| 2021/09/28 | 0 | 0.00 | 0.5 | 81.00 | 81.00 | -0.5 | 277 | -0.18% |
|
| 2021/09/10 | 1 | 84.00 | 0 | 0.00 | 83.40 | 1 | 290 | 0.34% |
|
| 2021/09/03 | 1 | 84.20 | 0 | 0.00 | 84.50 | 1 | 306 | 0.33% |
|
| 2021/08/31 | 2 | 85.50 | 0 | 0.00 | 85.30 | 2 | 302 | 0.66% |
|
| 2021/08/25 | 2 | 84.50 | 0 | 0.00 | 84.70 | 2 | 299 | 0.67% |
|
| 2021/08/23 | 4 | 79.90 | 0 | 0.00 | 81.70 | 4 | 278 | 1.43% |
|
| 2021/08/20 | 1 | 92.80 | 0.1 | 92.10 | 92.40 | 0.9 | 255 | 0.35% |
|
| 2021/08/19 | 0.1 | 92.10 | 1 | 92.70 | 92.80 | -0.9 | 244 | -0.37% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 92.40 | 92.20 | -1 | 225 | -0.44% |
|
| 2021/08/11 | 0.5 | 91.70 | 0 | 0.00 | 90.70 | 0.5 | 217 | 0.23% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 92.00 | 92.00 | -2 | 222 | -0.90% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 90.90 | 91.20 | -1 | 227 | -0.44% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 90.30 | 90.10 | -1 | 266 | -0.38% |
|
| 2021/08/02 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 270 | 0.37% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 91.00 | 90.80 | -2 | 293 | -0.68% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 90.58 | 90.50 | -5 | 294 | -1.70% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 89.03 | 89.00 | -6 | 353 | -1.70% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 89.08 | 89.10 | -5 | 372 | -1.34% |
|
| 2021/07/02 | 0 | 0.00 | 8 | 88.45 | 88.50 | -8 | 380 | -2.10% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 91.00 | 90.00 | 0 | 418 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 90.00 | 90.90 | -3 | 427 | -0.70% |
|
| 2021/06/17 | 1 | 89.80 | 5 | 90.00 | 90.90 | -4 | 454 | -0.88% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 85.40 | 85.20 | -1 | 524 | -0.19% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 85.40 | 85.40 | -10 | 542 | -1.84% |
|
| 2021/05/25 | 0.3 | 85.00 | 0 | 0.00 | 84.50 | 0.3 | 547 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 15 | 84.50 | 84.50 | -15 | 553 | -2.71% |
|
| 2021/05/13 | 1 | 84.10 | 0 | 0.00 | 83.60 | 1 | 584 | 0.17% |
|
| 2021/05/12 | 5 | 84.70 | 0 | 0.00 | 84.70 | 5 | 583 | 0.86% |
|
| 2021/05/06 | 0.1 | 88.50 | 0 | 0.00 | 88.20 | 0.1 | 582 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 87.33 | 87.70 | -3 | 594 | -0.50% |
|
| 2021/05/03 | 1 | 90.60 | 0 | 0.00 | 90.20 | 1 | 591 | 0.17% |
|
| 2021/04/26 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 650 | 0.15% |
|
| 2021/04/16 | 2 | 92.10 | 0 | 0.00 | 92.30 | 2 | 934 | 0.21% |
|
| 2021/04/14 | 1 | 90.80 | 1 | 90.90 | 91.10 | 0 | 962 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 92.17 | 91.80 | -3 | 974 | -0.31% |
|
| 2021/04/12 | 5 | 92.40 | 0 | 0.00 | 92.30 | 5 | 989 | 0.51% |
|
| 2021/04/09 | 7 | 93.23 | 0 | 0.00 | 93.10 | 7 | 1,014 | 0.69% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 94.70 | 94.30 | -1 | 1,051 | -0.10% |
|
| 2021/04/06 | 6 | 92.83 | 0 | 0.00 | 92.80 | 6 | 1,148 | 0.52% |
|
| 2021/04/01 | 1 | 93.10 | 0 | 0.00 | 93.40 | 1 | 1,325 | 0.08% |
|
| 2021/03/31 | 5 | 93.80 | 1 | 93.90 | 93.50 | 4 | 2,096 | 0.19% |
|
| 2021/03/30 | 1 | 95.70 | 0 | 0.00 | 95.10 | 1 | 2,095 | 0.05% |
|
| 2021/03/26 | 5 | 94.70 | 2 | 94.70 | 94.70 | 3 | 2,082 | 0.14% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 95.50 | 94.60 | -1 | 2,082 | -0.05% |
|
| 2021/03/18 | 1 | 94.70 | 0 | 0.00 | 94.30 | 1 | 2,065 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 2,047 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 93.10 | 93.10 | -1 | 2,045 | -0.05% |
|
| 2021/03/08 | 1 | 93.60 | 1 | 92.10 | 92.10 | 0 | 2,144 | 0.00% |
|
| 2021/02/25 | 5 | 93.62 | 1 | 93.60 | 93.30 | 4 | 2,185 | 0.18% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 95.40 | 95.30 | -0.1 | 2,281 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1.1 | 94.76 | 96.00 | -1.1 | 2,310 | -0.05% |
|
| 2021/02/19 | 1 | 91.20 | 0 | 0.00 | 93.60 | 1 | 2,294 | 0.04% |
|
| 2021/02/18 | 1 | 91.50 | 0.1 | 92.04 | 92.00 | 1 | 2,288 | 0.04% |
|
| 2021/02/04 | 0 | 90.20 | 0 | 0.00 | 89.90 | 0 | 2,275 | 0.00% |
|
| 2021/02/02 | 0.1 | 90.64 | 0 | 0.00 | 90.40 | 0.1 | 2,285 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 90.70 | 91.40 | -1 | 2,284 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 91.15 | 89.90 | -2 | 2,273 | -0.09% |
|
| 2021/01/26 | 0 | 92.70 | 1 | 93.00 | 92.30 | -1 | 2,263 | -0.04% |
|
| 2021/01/25 | 0.1 | 95.00 | 0 | 0.00 | 93.70 | 0.1 | 2,255 | 0.00% |
|
| 2021/01/22 | 5.1 | 92.41 | 5 | 92.04 | 93.00 | 0.1 | 2,245 | 0.00% |
|
| 2021/01/21 | 1.1 | 95.40 | 0 | 0.00 | 95.30 | 1.1 | 2,225 | 0.05% |
|
| 2021/01/20 | 15.2 | 97.47 | 5 | 97.06 | 96.40 | 10.2 | 2,210 | 0.46% |
|
| 2021/01/18 | 4 | 95.25 | 2 | 98.00 | 98.00 | 2 | 2,172 | 0.09% |
|
| 2021/01/15 | 1.2 | 101.00 | 1 | 103.00 | 100.50 | 0.2 | 2,147 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 6.1 | 103.66 | 107.00 | -6.1 | 2,090 | -0.29% |
|
| 2021/01/13 | 0 | 0.00 | 6.1 | 95.45 | 98.00 | -6.1 | 2,013 | -0.30% |
|
| 2021/01/12 | 0 | 0.00 | 7 | 90.33 | 91.00 | -7 | 1,940 | -0.36% |
|
| 2021/01/11 | 0.1 | 92.80 | 6.1 | 89.06 | 91.20 | -6 | 1,918 | -0.31% |
|
| 2021/01/07 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,864 | 0.05% |
|
| 2021/01/06 | 6 | 83.10 | 1 | 83.10 | 83.10 | 5 | 1,847 | 0.27% |
|
| 2021/01/05 | 9.1 | 83.80 | 0 | 0.00 | 83.50 | 9.1 | 1,826 | 0.50% |
|
| 2021/01/04 | 7 | 83.11 | 8 | 82.63 | 82.80 | -1 | 1,811 | -0.06% |
|
| 2020/12/31 | 4 | 83.75 | 5 | 83.76 | 84.00 | -1 | 1,775 | -0.06% |
|
| 2020/12/30 | 4 | 81.35 | 1 | 81.00 | 83.00 | 3 | 1,734 | 0.17% |
|
| 2020/12/29 | 4.2 | 79.59 | 2 | 79.80 | 79.60 | 2.2 | 1,695 | 0.13% |
|
| 2020/12/28 | 8.3 | 83.04 | 5.6 | 82.55 | 82.60 | 2.7 | 1,641 | 0.17% |
|
| 2020/12/25 | 33 | 76.62 | 54 | 75.54 | 84.20 | -21 | 1,457 | -1.44% |
|
| 2020/12/24 | 0 | 81.90 | 0 | 0.00 | 81.90 | 0 | 686 | 0.00% |
|
| 2020/12/22 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 683 | 0.29% |
|
| 2020/12/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 694 | 0.14% |
|
| 2020/12/17 | 3 | 123.83 | 0 | 0.00 | 124.00 | 3 | 693 | 0.43% |
|
| 2020/12/16 | 0.2 | 125.00 | 0 | 0.00 | 125.00 | 0.2 | 693 | 0.02% |
|
| 2020/12/14 | 2 | 127.00 | 3 | 127.00 | 126.00 | -1 | 689 | -0.15% |
|
| 2020/12/11 | 4 | 126.50 | 4 | 128.38 | 127.00 | 0 | 691 | 0.00% |
|
| 2020/12/10 | 4 | 126.50 | 3 | 128.33 | 126.00 | 1 | 684 | 0.15% |
|
| 2020/12/09 | 5 | 128.50 | 1 | 128.00 | 127.50 | 4 | 677 | 0.59% |
|
| 2020/12/08 | 2.1 | 128.32 | 2 | 131.00 | 128.00 | 0.1 | 686 | 0.02% |
|
| 2020/12/07 | 5 | 129.50 | 1 | 129.00 | 129.50 | 4 | 697 | 0.57% |
|
| 2020/12/04 | 12 | 128.58 | 0 | 0.00 | 127.50 | 12 | 691 | 1.74% |
|
| 2020/12/03 | 4 | 129.25 | 5 | 128.10 | 128.50 | -1 | 682 | -0.15% |
|
| 2020/12/01 | 1.2 | 125.50 | 1 | 127.50 | 125.50 | 0.2 | 694 | 0.02% |
|
| 2020/11/30 | 3 | 126.33 | 6 | 127.50 | 126.00 | -3 | 695 | -0.43% |
|
| 2020/11/27 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 685 | 0.15% |
|
| 2020/11/26 | 0.1 | 124.50 | 0 | 0.00 | 124.50 | 0.1 | 687 | 0.02% |
|
| 2020/11/25 | 4 | 124.88 | 0 | 0.00 | 124.00 | 4 | 691 | 0.58% |
|
| 2020/11/24 | 4 | 127.50 | 1 | 129.50 | 125.50 | 3 | 691 | 0.43% |
|
| 2020/11/23 | 3 | 130.00 | 1 | 130.00 | 130.00 | 2 | 667 | 0.30% |
|
| 2020/11/20 | 2 | 130.50 | 6 | 129.83 | 130.50 | -4 | 647 | -0.62% |
|
| 2020/11/19 | 3 | 126.00 | 5 | 125.00 | 127.00 | -2 | 572 | -0.35% |
|
| 2020/11/16 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 622 | 0.16% |
|
| 2020/11/11 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 667 | 0.15% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 122.50 | 121.50 | -2 | 669 | -0.30% |
|
| 2020/11/04 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 780 | 0.13% |
|
| 2020/11/03 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 798 | 0.25% |
|
| 2020/10/30 | 0 | 118.73 | 0 | 0.00 | 116.50 | 0 | 828 | 0.00% |
|
| 2020/10/28 | 2 | 118.00 | 3 | 118.50 | 117.50 | -1 | 862 | -0.12% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 911 | -0.11% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 120.00 | 120.50 | -2 | 936 | -0.21% |
|
| 2020/10/19 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 995 | 0.10% |
|
| 2020/10/16 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 1,009 | 0.20% |
|
| 2020/10/15 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 1,023 | 0.20% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 1,041 | -0.19% |
|
| 2020/10/06 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,170 | 0.09% |
|
| 2020/10/05 | 3 | 123.50 | 6 | 123.42 | 122.50 | -3 | 1,276 | -0.24% |
|
| 2020/09/29 | 3 | 118.00 | 0 | 0.00 | 118.50 | 3 | 1,331 | 0.23% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 120.00 | 118.50 | -2 | 1,427 | -0.14% |
|
| 2020/09/23 | 0 | 121.00 | 0 | 0.00 | 121.00 | 0 | 1,473 | 0.00% |
|
| 2020/09/22 | 2 | 121.00 | 0 | 0.00 | 122.00 | 2 | 1,494 | 0.13% |
|
| 2020/09/21 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,502 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 11 | 123.50 | 123.00 | -11 | 1,529 | -0.72% |
|
| 2020/09/17 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 1,543 | 0.13% |
|
| 2020/09/14 | 3 | 123.50 | 0 | 0.00 | 123.50 | 3 | 1,636 | 0.18% |
|
| 2020/09/11 | 3 | 123.50 | 6 | 124.00 | 123.00 | -3 | 1,704 | -0.18% |
|
| 2020/09/10 | 4 | 126.63 | 0 | 0.00 | 125.50 | 4 | 1,799 | 0.22% |
|
| 2020/09/08 | 6 | 131.42 | 0 | 0.00 | 131.50 | 6 | 1,862 | 0.32% |
|
| 2020/09/07 | 18 | 133.53 | 7 | 132.50 | 132.50 | 11 | 1,873 | 0.59% |
|
| 2020/09/04 | 2 | 128.50 | 3 | 128.83 | 128.50 | -1 | 1,863 | -0.05% |
|
| 2020/09/03 | 5 | 128.00 | 2 | 128.50 | 128.00 | 3 | 1,896 | 0.16% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,973 | -0.05% |
|
| 2020/08/28 | 1 | 130.00 | 2 | 130.50 | 128.00 | -1 | 2,050 | -0.05% |
|
| 2020/08/27 | 2 | 127.50 | 0 | 0.00 | 128.00 | 2 | 2,058 | 0.10% |
|
| 2020/08/26 | 1 | 129.00 | 4 | 128.50 | 128.00 | -3 | 2,071 | -0.14% |
|
| 2020/08/24 | 1 | 127.00 | 1 | 127.50 | 127.50 | 0 | 2,090 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 127.25 | 128.50 | -6 | 2,089 | -0.29% |
|
| 2020/08/20 | 4 | 122.25 | 3 | 122.67 | 123.50 | 1 | 2,101 | 0.05% |
|
| 2020/08/19 | 10 | 127.50 | 5 | 126.00 | 126.00 | 5 | 2,158 | 0.23% |
|
| 2020/08/18 | 1 | 126.00 | 3 | 127.50 | 128.00 | -2 | 2,187 | -0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 123.50 | 125.50 | -1 | 2,366 | -0.04% |
|
| 2020/08/13 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 2,557 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 124.83 | 125.50 | -3 | 2,581 | -0.12% |
|
| 2020/08/11 | 8 | 126.19 | 8 | 126.94 | 126.00 | 0 | 2,677 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 2,762 | -0.04% |
|
| 2020/08/05 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,769 | 0.04% |
|
| 2020/08/04 | 1 | 125.00 | 2 | 126.00 | 125.00 | -1 | 2,802 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 2,855 | -0.04% |
|
| 2020/07/31 | 1 | 122.00 | 1 | 123.00 | 122.50 | 0 | 2,909 | 0.00% |
|
| 2020/07/29 | 4 | 118.88 | 3 | 119.67 | 119.00 | 1 | 3,149 | 0.03% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 115.50 | 117.50 | -1 | 3,251 | -0.03% |
|
| 2020/07/27 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 3,265 | 0.09% |
|
| 2020/07/23 | 2 | 119.25 | 0 | 0.00 | 119.00 | 2 | 3,304 | 0.06% |
|
| 2020/07/22 | 2 | 120.75 | 1 | 121.50 | 118.50 | 1 | 3,328 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 119.25 | 119.50 | -2 | 3,353 | -0.06% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 121.25 | 121.50 | -4 | 3,374 | -0.12% |
|
| 2020/07/17 | 4 | 116.00 | 3 | 117.17 | 116.50 | 1 | 3,380 | 0.03% |
|
| 2020/07/16 | 3 | 121.67 | 0 | 0.00 | 119.50 | 3 | 3,395 | 0.09% |
|
| 2020/07/15 | 1 | 121.00 | 1 | 120.50 | 120.00 | 0 | 3,443 | 0.00% |
|
| 2020/07/14 | 4 | 121.00 | 0 | 0.00 | 120.50 | 4 | 3,474 | 0.12% |
|
| 2020/07/13 | 7 | 126.14 | 0 | 0.00 | 125.00 | 7 | 3,492 | 0.20% |
|
| 2020/07/10 | 18 | 134.53 | 1 | 135.00 | 133.50 | 17 | 3,523 | 0.48% |
|
| 2020/07/09 | 3 | 146.83 | 3 | 145.83 | 146.50 | 0 | 3,446 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 143.57 | 145.00 | -7 | 3,547 | -0.20% |
|
| 2020/07/07 | 4 | 143.00 | 0 | 0.00 | 142.00 | 4 | 3,873 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 3,930 | -0.03% |
|
| 2020/07/03 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 3,935 | 0.03% |
|
| 2020/07/02 | 1 | 148.50 | 1 | 145.50 | 145.50 | 0 | 3,985 | 0.00% |
|
| 2020/07/01 | 1 | 142.50 | 4 | 144.50 | 145.00 | -3 | 4,026 | -0.07% |
|
| 2020/06/29 | 2.3 | 143.57 | 3 | 143.50 | 143.00 | -0.7 | 4,196 | -0.02% |
|
| 2020/06/23 | 0 | 0.00 | 8 | 142.31 | 142.00 | -8 | 4,479 | -0.18% |
|
| 2020/06/22 | 2 | 144.25 | 2 | 146.25 | 143.00 | 0 | 4,576 | 0.00% |
|
| 2020/06/19 | 1 | 144.00 | 2 | 143.50 | 143.50 | -1 | 4,616 | -0.02% |
|
| 2020/06/18 | 15 | 145.50 | 1 | 146.00 | 144.50 | 14 | 4,681 | 0.30% |
|
| 2020/06/17 | 11 | 144.27 | 7 | 148.14 | 148.00 | 4 | 4,657 | 0.09% |
|
| 2020/06/16 | 17 | 143.03 | 17 | 142.18 | 143.00 | 0 | 4,585 | 0.00% |
|
| 2020/06/15 | 8 | 143.44 | 2 | 143.25 | 141.50 | 6 | 4,601 | 0.13% |
|
| 2020/06/12 | 2 | 135.50 | 4 | 137.75 | 138.50 | -2 | 4,581 | -0.04% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 4,604 | -0.02% |
|
| 2020/06/10 | 2 | 142.50 | 0 | 0.00 | 141.50 | 2 | 4,628 | 0.04% |
|
| 2020/06/05 | 9 | 142.22 | 0 | 0.00 | 142.00 | 9 | 4,751 | 0.19% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 141.64 | 144.00 | -7 | 4,889 | -0.14% |
|
| 2020/06/03 | 1 | 138.50 | 0 | 0.00 | 140.50 | 1 | 5,046 | 0.02% |
|
| 2020/06/02 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 5,147 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 136.00 | 138.00 | -3 | 5,197 | -0.06% |
|
| 2020/05/28 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 5,198 | 0.02% |
|
| 2020/05/27 | 4 | 137.38 | 0 | 0.00 | 136.50 | 4 | 5,202 | 0.08% |
|
| 2020/05/26 | 8 | 140.06 | 3 | 141.00 | 139.50 | 5 | 5,224 | 0.10% |
|
| 2020/05/25 | 6 | 144.00 | 18 | 143.75 | 143.50 | -12 | 5,160 | -0.23% |
|
| 2020/05/22 | 30 | 149.30 | 38 | 147.08 | 144.50 | -8 | 5,139 | -0.16% |
|
| 2020/05/21 | 9 | 146.50 | 13 | 145.96 | 147.00 | -4 | 4,958 | -0.08% |
|
| 2020/05/20 | 1 | 139.00 | 0 | 139.00 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/19 | 14 | 139.46 | 0 | 0.00 | 138.50 | 14 | 4,938 | 0.28% |
|
| 2020/05/18 | 2 | 144.50 | 7 | 144.57 | 141.00 | -5 | 4,980 | -0.10% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 138.75 | 139.00 | -4 | 4,898 | -0.08% |
|
| 2020/05/14 | 3 | 135.67 | 0 | 0.00 | 135.00 | 3 | 4,907 | 0.06% |
|
| 2020/05/13 | 3 | 139.33 | 2 | 139.75 | 141.50 | 1 | 4,873 | 0.02% |
|
| 2020/05/11 | 1 | 140.50 | 0 | 0.00 | 137.50 | 1 | 4,944 | 0.02% |
|
| 2020/05/08 | 1 | 139.50 | 3 | 139.50 | 140.00 | -2 | 4,961 | -0.04% |
|
| 2020/05/07 | 6 | 144.42 | 1 | 142.50 | 145.00 | 5 | 5,001 | 0.10% |
|
| 2020/05/06 | 18 | 143.94 | 16 | 145.81 | 140.50 | 2 | 4,951 | 0.04% |
|
| 2020/05/05 | 2 | 137.00 | 2 | 139.00 | 136.00 | 0 | 4,728 | 0.00% |
|
| 2020/05/04 | 2 | 137.25 | 9 | 137.44 | 139.00 | -7 | 4,683 | -0.15% |
|
| 2020/04/30 | 1 | 134.50 | 3 | 134.33 | 133.50 | -2 | 4,573 | -0.04% |
|
| 2020/04/29 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 4,533 | 0.04% |
|
| 2020/04/28 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 4,520 | 0.02% |
|
| 2020/04/27 | 1 | 133.50 | 4 | 133.50 | 133.50 | -3 | 4,496 | -0.07% |
|
| 2020/04/24 | 1 | 132.50 | 2 | 132.00 | 132.50 | -1 | 4,465 | -0.02% |
|
| 2020/04/23 | 2 | 136.00 | 0 | 0.00 | 135.50 | 2 | 4,425 | 0.05% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 134.25 | 134.00 | -2 | 4,385 | -0.05% |
|
| 2020/04/21 | 2 | 135.50 | 1 | 133.00 | 133.00 | 1 | 4,356 | 0.02% |
|
| 2020/04/20 | 3 | 135.67 | 3 | 136.67 | 136.50 | 0 | 4,311 | 0.00% |
|
| 2020/04/17 | 2 | 132.25 | 1 | 137.50 | 132.00 | 1 | 4,244 | 0.02% |
|
| 2020/04/16 | 2 | 137.50 | 5 | 139.00 | 136.00 | -3 | 4,191 | -0.07% |
|
| 2020/04/15 | 10 | 135.45 | 17 | 137.76 | 135.00 | -7 | 4,140 | -0.17% |
|
| 2020/04/14 | 3 | 139.67 | 4 | 140.50 | 140.00 | -1 | 4,075 | -0.02% |
|
| 2020/04/13 | 23 | 139.89 | 7 | 141.00 | 139.50 | 16 | 4,048 | 0.40% |
|
| 2020/04/10 | 17 | 149.59 | 8 | 151.94 | 141.00 | 9 | 3,911 | 0.23% |
|
| 2020/04/09 | 2 | 147.00 | 5 | 146.40 | 147.50 | -3 | 3,572 | -0.08% |
|
| 2020/04/08 | 1 | 135.00 | 2 | 136.25 | 134.50 | -1 | 3,477 | -0.03% |
|
| 2020/04/07 | 2 | 135.50 | 4 | 134.88 | 134.50 | -2 | 3,426 | -0.06% |
|
| 2020/04/06 | 5 | 137.80 | 3 | 137.50 | 136.50 | 2 | 3,368 | 0.06% |
|
| 2020/04/01 | 2 | 136.25 | 1 | 137.00 | 137.50 | 1 | 3,272 | 0.03% |
|
| 2020/03/31 | 3 | 135.50 | 4 | 135.75 | 138.50 | -1 | 3,199 | -0.03% |
|
| 2020/03/30 | 11 | 137.23 | 5 | 138.60 | 136.00 | 6 | 3,064 | 0.20% |
|
| 2020/03/27 | 5 | 133.30 | 4 | 133.13 | 132.00 | 1 | 2,885 | 0.03% |
|
| 2020/03/26 | 4 | 118.50 | 3 | 121.50 | 124.00 | 1 | 2,740 | 0.04% |
|
| 2020/03/25 | 2 | 113.25 | 5 | 112.60 | 113.00 | -3 | 2,620 | -0.11% |
|
| 2020/03/24 | 10 | 110.05 | 6 | 110.00 | 108.00 | 4 | 2,542 | 0.16% |
|
| 2020/03/23 | 1 | 100.50 | 15 | 98.64 | 101.00 | -14 | 2,445 | -0.57% |
|
| 2020/03/20 | 4 | 90.55 | 4 | 90.30 | 92.00 | 0 | 2,402 | 0.00% |
|
| 2020/03/19 | 4 | 88.55 | 10 | 92.30 | 83.70 | -6 | 2,367 | -0.25% |
|
| 2020/03/18 | 13 | 99.44 | 1 | 93.80 | 93.00 | 12 | 2,325 | 0.52% |
|
| 2020/03/17 | 2 | 100.00 | 0 | 0.00 | 98.50 | 2 | 2,275 | 0.09% |
|
| 2020/03/16 | 5 | 109.30 | 3 | 108.00 | 103.00 | 2 | 2,235 | 0.09% |
|
| 2020/03/13 | 5 | 106.20 | 22 | 104.14 | 107.00 | -17 | 2,174 | -0.78% |
|
| 2020/03/12 | 5 | 118.00 | 13 | 124.62 | 115.00 | -8 | 2,111 | -0.38% |
|
| 2020/03/11 | 13 | 132.08 | 16.1 | 128.93 | 127.50 | -3.1 | 2,017 | -0.15% |
|
| 2020/03/10 | 30 | 130.63 | 23 | 135.37 | 130.00 | 7 | 1,931 | 0.36% |
|
| 2020/03/09 | 18 | 139.58 | 3 | 138.83 | 138.50 | 15 | 1,766 | 0.85% |
|
| 2020/03/06 | 17 | 124.12 | 5 | 126.50 | 131.00 | 12 | 1,556 | 0.77% |
|
| 2020/03/05 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,441 | 0.07% |
|
| 2020/03/03 | 2 | 121.00 | 0 | 0.00 | 119.00 | 2 | 1,377 | 0.15% |
|
| 2020/03/02 | 2 | 118.50 | 1 | 118.50 | 119.50 | 1 | 1,384 | 0.07% |
|
| 2020/02/27 | 1 | 122.50 | 1 | 123.50 | 122.00 | 0 | 1,366 | 0.00% |
|
| 2020/02/26 | 1 | 119.00 | 2 | 120.75 | 121.00 | -1 | 1,328 | -0.08% |
|
| 2020/02/21 | 2 | 124.00 | 0 | 0.00 | 122.00 | 2 | 1,347 | 0.15% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 119.33 | 122.00 | -3 | 1,232 | -0.24% |
|
| 2020/02/19 | 6 | 118.83 | 3 | 120.00 | 116.50 | 3 | 1,173 | 0.26% |
|
| 2020/02/17 | 1 | 118.00 | 3 | 120.17 | 117.00 | -2 | 1,064 | -0.19% |
|
| 2020/02/14 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 1,006 | 0.20% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 971 | -0.10% |
|
| 2020/02/12 | 1 | 117.00 | 1 | 120.00 | 116.00 | 0 | 946 | 0.00% |
|
| 2020/02/11 | 4 | 114.13 | 6 | 113.50 | 114.00 | -2 | 840 | -0.24% |
|
| 2020/02/10 | 5 | 111.50 | 9 | 111.39 | 113.00 | -4 | 795 | -0.50% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 699 | -0.14% |
|
| 2020/02/03 | 1 | 93.80 | 0 | 0.00 | 95.90 | 1 | 743 | 0.13% |
|
| 2020/01/30 | 3 | 99.07 | 0 | 0.00 | 99.20 | 3 | 874 | 0.34% |
|
| 2020/01/13 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 1,158 | 0.17% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 1,182 | -0.08% |
|
| 2020/01/03 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,209 | 0.08% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,213 | -0.08% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 1,215 | -0.08% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,284 | -0.08% |
|
| 2019/12/16 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 1,421 | 0.07% |
|
| 2019/12/11 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,463 | 0.07% |
|
| 2019/12/10 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,463 | 0.07% |
|
| 2019/12/09 | 1 | 109.00 | 2 | 109.50 | 108.00 | -1 | 1,491 | -0.07% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 109.00 | 109.50 | -6 | 1,508 | -0.40% |
|
| 2019/12/03 | 6 | 110.00 | 0 | 0.00 | 110.00 | 6 | 1,517 | 0.40% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,521 | -0.07% |
|
| 2019/11/29 | 1 | 109.50 | 1 | 110.00 | 109.50 | 0 | 1,520 | 0.00% |
|
| 2019/11/27 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 1,520 | 0.07% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 111.80 | 111.50 | -5 | 1,516 | -0.33% |
|
| 2019/11/25 | 7 | 114.14 | 2 | 112.25 | 112.50 | 5 | 1,510 | 0.33% |
|
| 2019/11/22 | 2 | 112.50 | 2 | 113.00 | 113.00 | 0 | 1,511 | 0.00% |
|
| 2019/11/19 | 2 | 106.50 | 3 | 107.00 | 107.00 | -1 | 1,514 | -0.07% |
|
| 2019/11/14 | 3 | 104.83 | 1 | 105.00 | 105.00 | 2 | 1,556 | 0.13% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,581 | -0.06% |
|
| 2019/11/11 | 1 | 105.50 | 2 | 107.50 | 105.50 | -1 | 1,590 | -0.06% |
|
| 2019/11/08 | 1 | 109.00 | 15 | 108.57 | 108.50 | -14 | 1,592 | -0.88% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 114.50 | 111.00 | -1 | 1,596 | -0.06% |
|
| 2019/11/06 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,587 | 0.06% |
|
| 2019/11/05 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,579 | 0.06% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 112.50 | 111.50 | -3 | 1,575 | -0.19% |
|
| 2019/10/31 | 6 | 112.50 | 2 | 111.75 | 111.50 | 4 | 1,578 | 0.25% |
|
| 2019/10/30 | 23 | 115.57 | 12 | 113.29 | 116.00 | 11 | 1,528 | 0.72% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 108.75 | 108.50 | -2 | 1,446 | -0.14% |
|
| 2019/10/25 | 1 | 106.50 | 1 | 107.50 | 106.00 | 0 | 1,448 | 0.00% |
|
| 2019/10/23 | 2 | 107.75 | 2 | 109.00 | 106.50 | 0 | 1,437 | 0.00% |
|
| 2019/10/22 | 4 | 111.13 | 5 | 115.00 | 107.50 | -1 | 1,424 | -0.07% |
|
| 2019/10/21 | 1 | 111.00 | 4 | 109.75 | 110.50 | -3 | 1,302 | -0.23% |
|
| 2019/10/18 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 1,271 | 0.08% |
|
| 2019/10/15 | 0 | 0.00 | 7 | 105.50 | 104.50 | -7 | 1,326 | -0.53% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 1,352 | -0.15% |
|
| 2019/09/26 | 1 | 102.00 | 1 | 104.00 | 102.00 | 0 | 1,552 | 0.00% |
|
| 2019/09/25 | 1 | 104.50 | 0.2 | 105.00 | 105.00 | 0.8 | 1,587 | 0.05% |
|
| 2019/09/24 | 1 | 105.50 | 1 | 106.00 | 103.00 | 0 | 1,590 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,545 | -0.06% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 102.00 | 102.50 | -3 | 1,538 | -0.20% |
|
| 2019/09/18 | 2 | 100.25 | 5 | 100.90 | 101.50 | -3 | 1,510 | -0.20% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 95.80 | 96.20 | -3 | 1,509 | -0.20% |
|
| 2019/09/11 | 2 | 94.95 | 0 | 0.00 | 95.40 | 2 | 1,523 | 0.13% |
|
| 2019/09/06 | 1 | 98.40 | 0 | 0.00 | 98.20 | 1 | 1,517 | 0.07% |
|
| 2019/09/05 | 2 | 99.25 | 1 | 100.00 | 99.10 | 1 | 1,512 | 0.07% |
|
| 2019/09/04 | 1 | 99.20 | 10 | 99.91 | 99.40 | -9 | 1,510 | -0.60% |
|
| 2019/08/30 | 6 | 100.30 | 7 | 99.19 | 99.10 | -1 | 1,531 | -0.07% |
|
| 2019/08/29 | 11 | 99.59 | 1 | 99.50 | 99.90 | 10 | 1,534 | 0.65% |
|
| 2019/08/28 | 1 | 98.50 | 0 | 0.00 | 98.20 | 1 | 1,526 | 0.07% |
|
| 2019/08/27 | 4 | 100.25 | 2 | 99.75 | 99.10 | 2 | 1,521 | 0.13% |
|
| 2019/08/26 | 1 | 102.00 | 5 | 101.30 | 101.00 | -4 | 1,500 | -0.27% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 99.80 | 99.80 | -6 | 1,475 | -0.41% |
|
| 2019/08/22 | 4 | 98.85 | 2 | 99.20 | 98.60 | 2 | 1,482 | 0.13% |
|
| 2019/08/21 | 4 | 98.05 | 0 | 0.00 | 98.40 | 4 | 1,467 | 0.27% |
|
| 2019/08/19 | 1 | 94.40 | 0 | 0.00 | 95.20 | 1 | 1,455 | 0.07% |
|
| 2019/08/12 | 2 | 96.00 | 0 | 0.00 | 97.20 | 2 | 1,676 | 0.12% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 96.60 | 97.60 | -1 | 1,922 | -0.05% |
|
| 2019/07/31 | 1 | 95.20 | 0 | 0.00 | 96.00 | 1 | 1,956 | 0.05% |
|
| 2019/07/30 | 5 | 96.86 | 1 | 95.90 | 95.50 | 4 | 1,951 | 0.21% |
|
| 2019/07/26 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 1,941 | 0.10% |
|
| 2019/07/24 | 1 | 103.50 | 2 | 104.25 | 103.50 | -1 | 2,013 | -0.05% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 104.33 | 104.00 | -3 | 2,094 | -0.14% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 107.50 | 107.50 | -4 | 2,078 | -0.19% |
|
| 2019/07/18 | 6 | 104.92 | 6 | 105.58 | 104.00 | 0 | 2,029 | 0.00% |
|
| 2019/07/17 | 2 | 105.75 | 1 | 105.50 | 105.50 | 1 | 2,020 | 0.05% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 105.00 | 105.00 | -4 | 2,044 | -0.20% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 2,040 | -0.05% |
|
| 2019/07/12 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 2,033 | 0.10% |
|
| 2019/07/11 | 1 | 103.00 | 14 | 102.71 | 101.50 | -13 | 2,015 | -0.64% |
|
| 2019/07/10 | 7 | 105.00 | 0 | 0.00 | 105.00 | 7 | 1,985 | 0.35% |
|
| 2019/07/09 | 18 | 107.36 | 5.1 | 106.61 | 108.00 | 13 | 1,944 | 0.67% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,880 | -0.11% |
|
| 2019/07/05 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 1,888 | 0.11% |
|
| 2019/07/04 | 2 | 101.00 | 11 | 102.41 | 100.50 | -9 | 1,930 | -0.47% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 100.00 | 100.50 | -5 | 1,910 | -0.26% |
|
| 2019/07/02 | 2 | 99.70 | 2 | 100.75 | 99.40 | 0 | 1,897 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 98.20 | 98.60 | -2 | 1,873 | -0.11% |
|
| 2019/06/28 | 1 | 97.80 | 2 | 97.35 | 97.50 | -1 | 1,899 | -0.05% |
|
| 2019/06/27 | 0 | 0.00 | 12 | 96.50 | 96.30 | -12 | 1,900 | -0.63% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 95.10 | 96.20 | -5 | 1,924 | -0.26% |
|
| 2019/06/25 | 2 | 96.90 | 0 | 0.00 | 95.30 | 2 | 1,948 | 0.10% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 95.90 | 96.30 | -1 | 1,981 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 94.00 | 94.80 | -1 | 2,041 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 93.70 | 93.80 | -1 | 2,072 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 92.20 | 94.00 | -1 | 2,108 | -0.05% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 90.65 | 90.60 | -4 | 2,132 | -0.19% |
|
| 2019/06/12 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 2,171 | 0.05% |
|
| 2019/06/11 | 3 | 91.03 | 1 | 91.60 | 91.00 | 2 | 2,249 | 0.09% |
|
| 2019/06/10 | 12 | 91.28 | 0 | 0.00 | 90.70 | 12 | 2,294 | 0.52% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 90.24 | 90.50 | -5 | 2,584 | -0.19% |
|
| 2019/06/03 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 2,691 | 0.04% |
|
| 2019/05/30 | 2 | 89.95 | 0 | 0.00 | 90.90 | 2 | 2,725 | 0.07% |
|
| 2019/05/27 | 2 | 91.50 | 4 | 92.05 | 91.90 | -2 | 2,694 | -0.07% |
|
| 2019/05/24 | 14 | 92.51 | 12 | 92.83 | 92.00 | 2 | 2,692 | 0.07% |
|
| 2019/05/23 | 6 | 92.10 | 7 | 92.97 | 92.30 | -1 | 2,674 | -0.04% |
|
| 2019/05/22 | 6 | 95.12 | 2 | 97.00 | 94.50 | 4 | 2,646 | 0.15% |
|
| 2019/05/21 | 3 | 98.50 | 8 | 97.18 | 99.10 | -5 | 2,621 | -0.19% |
|
| 2019/05/20 | 16 | 96.55 | 30 | 95.83 | 97.50 | -14 | 2,599 | -0.54% |
|
| 2019/05/17 | 24 | 97.51 | 14 | 99.03 | 94.90 | 10 | 2,565 | 0.39% |
|
| 2019/05/16 | 6 | 98.87 | 23 | 98.54 | 100.50 | -17 | 2,492 | -0.68% |
|
| 2019/05/15 | 14 | 97.57 | 2 | 99.00 | 97.30 | 12 | 2,421 | 0.50% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 95.77 | 97.30 | -7 | 2,374 | -0.29% |
|
| 2019/05/10 | 1 | 94.80 | 1 | 93.30 | 92.80 | 0 | 2,308 | 0.00% |
|
| 2019/05/09 | 1 | 92.00 | 0 | 0.00 | 90.80 | 1 | 2,267 | 0.04% |
|
| 2019/05/08 | 4 | 93.85 | 7 | 94.50 | 93.30 | -3 | 2,255 | -0.13% |
|
| 2019/05/07 | 2 | 92.70 | 3 | 93.17 | 93.10 | -1 | 2,229 | -0.04% |
|
| 2019/05/06 | 1 | 93.70 | 4 | 92.70 | 91.80 | -3 | 2,227 | -0.13% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 94.60 | 94.80 | -1 | 2,211 | -0.05% |
|
| 2019/05/02 | 26 | 95.57 | 3 | 95.63 | 94.90 | 23 | 2,187 | 1.05% |
|
| 2019/04/30 | 3 | 91.53 | 3 | 91.90 | 94.20 | 0 | 2,144 | 0.00% |
|
| 2019/04/29 | 3 | 94.10 | 3 | 94.17 | 92.00 | 0 | 2,114 | 0.00% |
|
| 2019/04/23 | 5 | 91.00 | 0 | 0.00 | 90.90 | 5 | 2,002 | 0.25% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 92.80 | 92.90 | -1 | 1,981 | -0.05% |
|
| 2019/04/19 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 1,948 | 0.05% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 89.44 | 90.30 | -5 | 1,969 | -0.25% |
|
| 2019/04/11 | 4 | 91.80 | 13 | 89.75 | 89.90 | -9 | 2,107 | -0.43% |
|
| 2019/04/10 | 4 | 93.33 | 0 | 0.00 | 92.30 | 4 | 2,074 | 0.19% |
|
| 2019/04/09 | 1 | 90.90 | 5 | 90.80 | 90.80 | -4 | 2,012 | -0.20% |
|
| 2019/04/08 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 2,004 | 0.05% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 91.05 | 90.80 | -2 | 1,998 | -0.10% |
|
| 2019/04/02 | 3 | 91.93 | 4 | 91.85 | 91.30 | -1 | 1,972 | -0.05% |
|
| 2019/04/01 | 5 | 93.92 | 4 | 93.75 | 94.70 | 1 | 1,928 | 0.05% |
|
| 2019/03/29 | 7 | 93.66 | 0 | 0.00 | 93.30 | 7 | 1,901 | 0.37% |
|
| 2019/03/28 | 0 | 0.00 | 7 | 95.23 | 94.70 | -7 | 1,871 | -0.37% |
|
| 2019/03/27 | 3 | 101.50 | 7 | 99.79 | 98.20 | -4 | 1,841 | -0.22% |
|
| 2019/03/26 | 21 | 100.11 | 2 | 102.50 | 103.50 | 19 | 1,795 | 1.06% |
|
| 2019/03/25 | 13 | 94.97 | 0 | 0.00 | 95.20 | 13 | 1,702 | 0.76% |
|
| 2019/03/22 | 3 | 96.07 | 1 | 96.50 | 95.80 | 2 | 1,689 | 0.12% |
|
| 2019/03/21 | 3 | 94.03 | 3 | 93.80 | 94.20 | 0 | 1,665 | 0.00% |
|
| 2019/03/20 | 2 | 92.40 | 31 | 92.81 | 93.00 | -29 | 1,640 | -1.77% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 94.80 | 96.70 | -1 | 1,598 | -0.06% |
|
| 2019/03/18 | 13 | 96.07 | 0 | 0.00 | 95.10 | 13 | 1,580 | 0.82% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 95.68 | 95.50 | -5 | 1,589 | -0.31% |
|
| 2019/03/14 | 10 | 96.08 | 8.6 | 95.92 | 95.70 | 1.4 | 1,552 | 0.09% |
|
| 2019/03/13 | 3 | 93.77 | 12 | 93.63 | 93.30 | -9 | 1,491 | -0.60% |
|
| 2019/03/12 | 11 | 92.14 | 25 | 91.43 | 93.20 | -14 | 1,445 | -0.97% |
|
| 2019/03/11 | 24 | 91.77 | 13 | 90.76 | 91.30 | 11 | 1,394 | 0.79% |
|
| 2019/03/08 | 50 | 89.26 | 12 | 88.35 | 89.40 | 38 | 1,302 | 2.92% |
|
| 2019/03/07 | 19 | 83.82 | 9 | 83.56 | 84.80 | 10 | 1,162 | 0.86% |
|
| 2019/03/06 | 0 | 0.00 | 31 | 80.25 | 81.10 | -31 | 1,056 | -2.93% |
|
| 2019/02/27 | 2 | 77.70 | 0 | 0.00 | 77.50 | 2 | 1,019 | 0.20% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 79.20 | 79.20 | -5 | 1,022 | -0.49% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 78.90 | 78.90 | -4 | 990 | -0.40% |
|
| 2019/02/15 | 27 | 80.37 | 12 | 80.09 | 78.50 | 15 | 987 | 1.52% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 78.55 | 78.80 | -10 | 930 | -1.07% |
|
| 2019/02/12 | 10 | 77.60 | 4 | 78.53 | 78.50 | 6 | 920 | 0.65% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 906 | -0.11% |
|
| 2019/01/25 | 2 | 75.90 | 0 | 0.00 | 75.80 | 2 | 902 | 0.22% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 76.20 | 75.40 | -1 | 908 | -0.11% |
|
| 2019/01/21 | 1 | 75.50 | 0 | 0.00 | 76.10 | 1 | 907 | 0.11% |
|
| 2019/01/18 | 2 | 75.40 | 0 | 0.00 | 75.70 | 2 | 917 | 0.22% |
|
| 2019/01/17 | 2 | 75.00 | 0 | 0.00 | 74.90 | 2 | 930 | 0.21% |
|
| 2019/01/16 | 1 | 75.10 | 2 | 74.60 | 74.90 | -1 | 943 | -0.11% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 965 | -0.10% |
|
| 2019/01/10 | 3 | 76.30 | 1 | 75.90 | 76.00 | 2 | 961 | 0.21% |
|
| 2019/01/09 | 1 | 77.80 | 10 | 78.15 | 77.80 | -9 | 942 | -0.96% |
|
| 2019/01/08 | 5 | 79.56 | 4 | 79.20 | 78.10 | 1 | 930 | 0.11% |
|
| 2019/01/07 | 2 | 78.50 | 2 | 77.80 | 77.30 | 0 | 891 | 0.00% |
|
| 2019/01/04 | 6 | 75.12 | 9 | 75.52 | 76.50 | -3 | 854 | -0.35% |
|
| 2019/01/03 | 2 | 71.60 | 0 | 0.00 | 71.40 | 2 | 804 | 0.25% |
|
| 2018/12/27 | 5 | 70.64 | 5 | 70.60 | 70.80 | 0 | 861 | 0.00% |
|
| 2018/12/26 | 5 | 70.28 | 0 | 0.00 | 69.80 | 5 | 881 | 0.57% |
|
| 2018/12/21 | 4 | 69.08 | 0 | 0.00 | 69.40 | 4 | 1,039 | 0.38% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 69.00 | 68.60 | -5 | 1,052 | -0.48% |
|
| 2018/12/19 | 2 | 70.30 | 1 | 70.30 | 70.20 | 1 | 1,095 | 0.09% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 1,134 | -0.09% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 71.40 | 71.20 | -2 | 1,158 | -0.17% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,214 | -0.08% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 1,231 | -0.08% |
|
| 2018/12/11 | 4 | 73.48 | 1 | 73.00 | 72.80 | 3 | 1,287 | 0.23% |
|
| 2018/12/10 | 4 | 73.08 | 1 | 71.90 | 73.60 | 3 | 1,314 | 0.23% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 70.50 | 69.60 | -2 | 1,426 | -0.14% |
|
| 2018/12/05 | 3 | 71.80 | 1 | 70.70 | 71.70 | 2 | 1,560 | 0.13% |
|
| 2018/12/04 | 5 | 72.20 | 0 | 0.00 | 71.20 | 5 | 1,638 | 0.31% |
|
| 2018/12/03 | 2 | 71.75 | 3 | 71.83 | 71.60 | -1 | 1,703 | -0.06% |
|
| 2018/11/30 | 2 | 70.35 | 0 | 0.00 | 70.90 | 2 | 1,737 | 0.12% |
|
| 2018/11/19 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 1,863 | 0.05% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 1,850 | -0.05% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 1,859 | -0.05% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 1,922 | -0.05% |
|
| 2018/11/09 | 3 | 68.37 | 0 | 0.00 | 67.90 | 3 | 1,951 | 0.15% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,947 | -0.05% |
|
| 2018/11/06 | 3 | 70.60 | 0 | 0.00 | 68.60 | 3 | 1,958 | 0.15% |
|
| 2018/11/02 | 2 | 72.40 | 2 | 71.80 | 71.80 | 0 | 1,946 | 0.00% |
|
| 2018/11/01 | 2 | 72.00 | 0 | 0.00 | 72.70 | 2 | 1,947 | 0.10% |
|
| 2018/10/30 | 1 | 71.70 | 1 | 72.90 | 71.20 | 0 | 1,957 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 76.90 | 75.10 | -3 | 1,940 | -0.15% |
|
| 2018/10/25 | 2 | 78.80 | 0 | 0.00 | 78.50 | 2 | 1,930 | 0.10% |
|
| 2018/10/24 | 0 | 0.00 | 7 | 76.96 | 77.50 | -7 | 1,921 | -0.36% |
|
| 2018/10/23 | 5 | 81.98 | 2 | 80.20 | 79.00 | 3 | 1,915 | 0.16% |
|
| 2018/10/22 | 2 | 79.60 | 1 | 79.90 | 80.30 | 1 | 1,893 | 0.05% |
|
| 2018/10/18 | 1 | 78.50 | 1 | 78.50 | 78.50 | 0 | 1,888 | 0.00% |
|
| 2018/10/17 | 1 | 79.40 | 1 | 78.30 | 78.30 | 0 | 1,889 | 0.00% |
|
| 2018/10/16 | 1 | 79.50 | 1 | 79.00 | 79.00 | 0 | 1,891 | 0.00% |
|
| 2018/10/12 | 1 | 78.90 | 0 | 0.00 | 79.10 | 1 | 1,895 | 0.05% |
|
| 2018/10/11 | 3 | 75.53 | 28 | 76.03 | 77.50 | -25 | 1,889 | -1.32% |
|
| 2018/10/09 | 7 | 80.20 | 1 | 80.20 | 80.20 | 6 | 1,881 | 0.32% |
|
| 2018/10/08 | 1 | 82.10 | 0 | 0.00 | 81.50 | 1 | 1,899 | 0.05% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 81.55 | 83.40 | -4 | 1,915 | -0.21% |
|
| 2018/10/04 | 3 | 82.93 | 1 | 82.50 | 82.50 | 2 | 1,886 | 0.11% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 82.58 | 85.00 | -5 | 1,874 | -0.27% |
|
| 2018/10/02 | 28 | 88.06 | 2 | 85.80 | 82.20 | 26 | 1,838 | 1.41% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 85.20 | 85.80 | -2 | 1,746 | -0.11% |
|
| 2018/09/28 | 3 | 83.67 | 1 | 84.50 | 85.40 | 2 | 1,739 | 0.11% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 85.45 | 84.40 | -4 | 1,723 | -0.23% |
|
| 2018/09/26 | 9 | 84.86 | 3 | 83.80 | 83.80 | 6 | 1,706 | 0.35% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 88.00 | 87.60 | -1 | 1,662 | -0.06% |
|
| 2018/09/21 | 3 | 87.37 | 4 | 87.98 | 88.30 | -1 | 1,640 | -0.06% |
|
| 2018/09/20 | 2 | 89.15 | 2 | 87.65 | 86.80 | 0 | 1,615 | 0.00% |
|
| 2018/09/19 | 1 | 86.70 | 2 | 86.45 | 86.30 | -1 | 1,555 | -0.06% |
|
| 2018/09/18 | 5 | 87.44 | 5 | 87.32 | 86.00 | 0 | 1,533 | 0.00% |
|
| 2018/09/17 | 1 | 88.20 | 2 | 86.70 | 86.30 | -1 | 1,497 | -0.07% |
|
| 2018/09/14 | 2 | 88.25 | 1 | 88.80 | 88.80 | 1 | 1,469 | 0.07% |
|
| 2018/09/13 | 3 | 87.97 | 3 | 88.20 | 89.00 | 0 | 1,436 | 0.00% |
|
| 2018/09/12 | 4 | 88.48 | 3 | 86.50 | 86.30 | 1 | 1,386 | 0.07% |
|
| 2018/09/11 | 0 | 0.00 | 62 | 87.50 | 87.60 | -62 | 1,288 | -4.81% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 82.00 | 83.30 | -2 | 1,132 | -0.18% |
|
| 2018/09/07 | 2 | 80.70 | 3 | 79.33 | 79.30 | -1 | 1,040 | -0.10% |
|
| 2018/09/06 | 1 | 79.80 | 40 | 78.95 | 80.00 | -39 | 961 | -4.06% |
|
| 2018/09/05 | 2 | 78.50 | 1 | 79.20 | 79.80 | 1 | 915 | 0.11% |
|
| 2018/09/04 | 3 | 76.10 | 2 | 75.70 | 77.70 | 1 | 836 | 0.12% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 73.80 | 73.20 | -1 | 755 | -0.13% |
|
| 2018/08/23 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 725 | 0.14% |
|
| 2018/08/22 | 1 | 72.20 | 0 | 0.00 | 71.30 | 1 | 723 | 0.14% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 70.40 | 70.60 | -1 | 703 | -0.14% |
|
| 2018/08/17 | 2 | 74.05 | 4 | 72.65 | 71.10 | -2 | 687 | -0.29% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 627 | -0.16% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 69.40 | 69.10 | -10 | 581 | -1.72% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 569 | -0.18% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 557 | -0.18% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 540 | -0.18% |
|
| 2018/08/06 | 10 | 72.25 | 2 | 71.35 | 72.50 | 8 | 532 | 1.50% |
|
| 2018/07/31 | 0 | 0.00 | 6 | 68.10 | 68.50 | -6 | 488 | -1.23% |
|
| 2018/07/26 | 1 | 69.40 | 0 | 0.00 | 68.80 | 1 | 467 | 0.21% |
|
| 2018/07/24 | 1 | 69.00 | 4 | 69.43 | 69.70 | -3 | 455 | -0.66% |
|
| 2018/07/23 | 1 | 69.60 | 0 | 0.00 | 68.60 | 1 | 447 | 0.22% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 71.80 | 70.90 | -2 | 418 | -0.48% |
|
| 2018/07/17 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 406 | 0.25% |
|
| 2018/07/16 | 5 | 71.44 | 2 | 71.45 | 71.30 | 3 | 386 | 0.78% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 69.60 | 69.90 | -1 | 348 | -0.29% |
|
| 2018/07/12 | 2 | 67.80 | 0 | 0.00 | 67.90 | 2 | 315 | 0.63% |
|
| 2018/07/05 | 2 | 64.80 | 2 | 65.20 | 65.20 | 0 | 286 | 0.00% |
|
| 2018/06/26 | 5 | 65.80 | 0 | 0.00 | 65.50 | 5 | 310 | 1.61% |
|
| 2018/06/22 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 319 | 0.31% |
|
| 2018/06/21 | 2 | 65.80 | 0 | 0.00 | 65.50 | 2 | 354 | 0.56% |
|
| 2018/06/06 | 60 | 64.20 | 0 | 0.00 | 64.40 | 60 | 358 | 16.74% |
|
| 2018/06/04 | 0 | 0.00 | 0 | 63.70 | 64.00 | 0 | 369 | -0.01% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 368 | -0.27% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 62.80 | 63.10 | -4 | 361 | -1.11% |
|
| 2018/05/29 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 361 | 0.28% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 358 | -0.28% |
|
| 2018/05/23 | 0 | 0.00 | 0 | 64.10 | 64.20 | 0 | 349 | -0.01% |
|
| 2018/05/11 | 3 | 63.50 | 0 | 0.00 | 62.60 | 3 | 341 | 0.88% |
|
| 2018/04/24 | 1 | 63.90 | 0 | 0.00 | 61.70 | 1 | 339 | 0.29% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 62.80 | 62.70 | -5 | 337 | -1.48% |
|
| 2018/04/17 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 335 | 0.30% |
|
| 2018/04/16 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 335 | 0.30% |
|
| 2018/04/13 | 2 | 62.25 | 0 | 0.00 | 62.60 | 2 | 336 | 0.59% |
|
| 2018/04/12 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 338 | 0.30% |
|
| 2018/04/11 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 337 | 0.30% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 66.80 | 67.70 | -1 | 316 | -0.32% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 67.10 | 66.10 | -1 | 284 | -0.35% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 67.14 | 67.10 | -5 | 277 | -1.80% |
|
| 2018/03/27 | 5 | 66.86 | 10 | 65.96 | 66.00 | -5 | 259 | -1.93% |
|
| 2018/03/26 | 7 | 66.84 | 1 | 67.00 | 67.00 | 6 | 242 | 2.48% |
|
| 2018/03/23 | 9 | 63.99 | 2 | 63.90 | 63.80 | 7 | 194 | 3.60% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 60.37 | 60.20 | -3 | 138 | -2.16% |
|
| 2018/03/07 | 2 | 60.00 | 1 | 60.00 | 59.60 | 1 | 136 | 0.73% |
|
| 2018/03/06 | 3 | 59.50 | 2 | 59.50 | 59.40 | 1 | 135 | 0.74% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 55.68 | 56.10 | -5 | 153 | -3.26% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 149 | -0.67% |
|
| 2018/01/26 | 4 | 59.40 | 0 | 0.00 | 59.80 | 4 | 141 | 2.83% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 139 | -0.72% |
|
| 2018/01/02 | 0 | 0.00 | 20 | 57.62 | 58.40 | -20 | 130 | -15.34% |
|