旭富 (4119)-元大-三重券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
82張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	88.50	88.50	0	242	-0.01%
2024/05/02	3	88.60	0	0.00	88.80	3	244	1.23%
2024/04/30	1	88.90	0	0.00	89.00	1	245	0.41%
2024/04/29	2	89.10	0	0.00	89.20	2	246	0.81%
2024/04/23	0	0.00	6	87.80	87.80	-6	252	-2.38%
2024/04/22	0	0.00	13	86.35	86.50	-13	254	-5.11%
2024/04/10	0	89.50	2	89.50	89.50	-2	261	-0.76%
2024/03/12	0	0.00	6	89.10	89.00	-6	278	-2.16%
2024/03/04	7	91.07	5	90.90	90.90	2	274	0.73%
2024/02/27	7	91.64	0	0.00	91.50	7	281	2.49%
2024/02/26	3	92.10	0	0.00	92.10	3	283	1.06%
2024/02/15	0	0.00	8	89.70	89.90	-8	293	-2.73%
2024/02/05	1	91.60	1	91.10	91.10	0	291	0.00%
2024/02/02	0	90.50	0	0.00	90.80	0	290	0.00%
2024/01/25	1	95.50	0	0.00	94.50	1	299	0.33%
2024/01/10	1	97.10	1	96.20	96.10	0	314	0.00%
2024/01/02	1	98.00	0	0.00	98.30	1	315	0.32%
2023/12/19	0	96.90	0	0.00	96.70	0	303	0.00%
2023/11/28	0	91.00	0	0.00	90.30	0	264	0.00%
2023/11/27	0	0.00	1	92.00	90.80	-1	261	-0.38%
2023/11/24	1	89.80	0	0.00	89.80	1	255	0.39%
2023/11/16	1	87.50	0	0.00	87.70	1	247	0.40%
2023/11/13	15	88.80	0	0.00	88.20	15	233	6.42%
2023/11/09	0	0.00	1	89.00	89.00	-1	223	-0.45%
2023/10/27	11	91.00	0	0.00	91.00	11	200	5.50%
2023/10/26	18	90.20	0	0.00	90.00	18	200	8.97%
2023/10/12	0	0.00	7	97.70	98.70	-7	218	-3.21%
2023/10/06	0	0.00	8	98.89	98.90	-8	223	-3.59%
2023/09/27	0	0.00	4	95.90	95.50	-4	270	-1.48%
2023/09/26	0	0.00	8	95.20	95.10	-8	275	-2.91%
2023/09/22	0	0.00	5	94.32	96.80	-5	279	-1.79%
2023/09/21	0	0.00	3	94.40	94.00	-3	280	-1.07%
2023/09/08	7.6	99.61	3	99.90	99.70	4.6	292	1.58%
2023/09/07	14	99.98	3	99.90	99.60	11	293	3.75%
2023/09/05	0	0.00	1	100.00	100.00	-1	297	-0.34%
2023/09/04	1	99.80	0	0.00	99.60	1	298	0.33%
2023/08/31	0	0.00	1	100.00	99.50	-1	301	-0.33%
2023/08/24	0	0.00	1	99.90	99.80	-1	304	-0.33%
2023/08/11	0	0.00	6	104.50	104.00	-6	336	-1.78%
2023/08/09	0	103.50	0	0.00	104.50	0	370	0.01%
2023/08/07	3	103.50	0	0.00	104.00	3	379	0.79%
2023/07/25	0	0.00	0.2	114.00	114.50	-0.2	397	-0.05%
2023/07/18	5	110.00	1	110.00	109.00	4	424	0.94%
2023/07/17	5	111.00	2	111.00	111.00	3	445	0.67%
2023/07/14	5	109.50	2	108.00	108.00	3	453	0.66%
2023/07/13	5	106.50	2	106.00	106.50	3	456	0.66%
2023/07/12	5.1	107.45	2	104.00	104.00	3.1	464	0.67%
2023/07/11	5.1	108.50	0	0.00	107.50	5.1	462	1.10%
2023/07/10	17	111.15	0	0.00	108.50	17	470	3.61%
2023/06/02	0	116.50	0	0.00	116.00	0	753	0.00%
2023/05/22	1	115.50	0	0.00	116.00	1	897	0.11%
2023/05/15	0	118.83	0	0.00	116.50	0	875	0.00%
2023/05/05	5	128.50	0	0.00	128.50	5	866	0.58%
2023/04/26	1	123.50	0	0.00	123.50	1	859	0.12%
2023/04/24	1	127.50	0	0.00	128.50	1	836	0.12%
2023/04/21	0	0.00	7	126.50	126.50	-7	834	-0.84%
2023/04/19	0	0.00	10	132.55	132.50	-10	796	-1.26%
2023/04/17	0	0.00	5	130.00	129.00	-5	780	-0.64%
2023/04/10	1	121.00	0	0.00	121.50	1	737	0.14%
2023/03/30	1	120.50	1	119.50	117.50	0	724	0.00%
2023/03/24	2	114.00	0	0.00	114.00	2	692	0.29%
2023/03/23	5	113.50	0	0.00	114.50	5	692	0.72%
2023/03/22	4	113.88	0	0.00	113.50	4	699	0.57%
2023/03/21	5	111.00	0	0.00	113.00	5	738	0.68%
2023/03/20	5	111.50	0	0.00	111.50	5	741	0.67%
2023/03/15	0	0.00	5	113.90	117.50	-5	707	-0.71%
2023/03/14	4	111.50	13	115.15	111.00	-9	663	-1.36%
2023/03/10	5	108.50	1	109.00	108.50	4	610	0.66%
2023/03/06	4	113.50	0	0.00	113.50	4	589	0.68%
2023/03/01	5	109.00	0	0.00	109.00	5	756	0.66%
2023/02/24	1	108.00	0	0.00	108.00	1	754	0.13%
2023/02/21	0	0.00	5	113.50	114.50	-5	701	-0.71%
2023/02/14	4	100.50	0	0.00	100.50	4	648	0.62%
2023/02/09	0	0.00	1	103.50	102.50	-1	652	-0.15%
2023/01/17	1	98.50	0	0.00	98.10	1	621	0.16%
2023/01/16	0	0.00	0.1	97.00	97.90	-0.1	613	-0.02%
2023/01/03	0	96.69	0	0.00	96.50	0	623	0.00%
2022/12/21	1	93.90	0	0.00	93.30	1	605	0.17%
2022/12/20	0.1	94.00	0	0.00	92.70	0.1	607	0.02%
2022/12/16	1	95.50	0	0.00	95.50	1	600	0.17%
2022/12/13	1	100.00	6	98.72	98.00	-5	588	-0.85%
2022/12/12	0	0.00	0	96.60	95.90	0	546	-0.01%
2022/12/08	0	95.40	0	0.00	95.90	0	580	0.01%
2022/12/02	5	95.50	1	95.50	95.40	4	612	0.66%
2022/11/29	0	92.70	5	93.20	92.70	-5	597	-0.83%
2022/11/28	0	0.00	1	94.60	93.80	-1	590	-0.17%
2022/11/25	1	94.30	0	0.00	93.90	1	580	0.17%
2022/11/24	2	101.50	2	102.00	98.90	0	543	0.00%
2022/11/23	0	0.00	0.5	95.60	96.40	-0.5	427	-0.12%
2022/11/11	0	0.00	7	89.00	90.10	-7	396	-1.76%
2022/11/09	0	0.00	6	89.70	88.70	-6	393	-1.52%
2022/11/03	1	89.10	0	0.00	89.60	1	377	0.26%
2022/10/25	0	87.07	0	0.00	85.70	0	365	0.00%
2022/10/21	3	85.50	2	86.70	86.70	1	361	0.28%
2022/10/20	3	86.60	0	0.00	86.90	3	359	0.83%
2022/10/19	1	87.20	0	0.00	87.80	1	357	0.28%
2022/10/18	5	87.82	0	0.00	87.80	5	355	1.41%
2022/10/17	0	86.10	0	0.00	87.80	0	353	0.00%
2022/10/13	0	0.00	3	89.80	85.50	-3	348	-0.86%
2022/10/12	0	0.00	4	89.50	89.70	-4	338	-1.18%
2022/10/11	5	90.86	6	89.50	89.50	-1	336	-0.30%
2022/10/07	4	90.95	0	0.00	91.30	4	335	1.19%
2022/10/06	2	88.30	0	0.00	88.90	2	328	0.61%
2022/09/28	2	87.20	0	0.00	86.50	2	323	0.62%
2022/09/26	2	88.60	0	0.00	88.20	2	313	0.64%
2022/09/21	2	91.10	0	0.00	90.50	2	301	0.66%
2022/09/15	0	0.00	1	96.70	93.90	-1	283	-0.35%
2022/09/14	1	94.60	0	0.00	94.50	1	244	0.41%
2022/09/13	0	0.00	2	92.00	91.70	-2	221	-0.90%
2022/08/26	0	0.00	2	88.80	88.80	-2	159	-1.25%
2022/08/23	4	86.80	0	0.00	86.30	4	139	2.87%
2022/07/27	0	0.00	1	82.60	82.50	-1	116	-0.86%
2022/07/15	0	0.00	3	78.83	78.40	-3	132	-2.26%
2022/07/13	1	79.90	9	80.00	79.60	-8	135	-5.91%
2022/07/06	2	81.10	0	0.00	81.10	2	139	1.44%
2022/07/01	2	81.30	0	0.00	81.30	2	152	1.31%
2022/06/30	2	81.80	0	0.00	81.50	2	150	1.33%
2022/06/20	3	81.10	0	0.00	81.10	3	158	1.89%
2022/06/16	2	82.20	0	0.00	82.20	2	159	1.25%
2022/06/14	2	82.30	0	0.00	82.30	2	160	1.24%
2022/05/03	0	84.50	0	0.00	84.00	0	276	0.00%
2022/04/21	1	85.90	1	86.20	86.80	0	270	0.00%
2022/04/20	0	0.00	1	85.40	85.30	-1	268	-0.37%
2022/04/18	0	0.00	1	85.90	86.10	-1	267	-0.37%
2022/04/14	1	84.70	0	0.00	84.60	1	285	0.35%
2022/04/11	1	86.00	0	0.00	85.50	1	292	0.34%
2022/03/24	2	83.90	0	0.00	83.90	2	319	0.63%
2022/02/21	0.4	92.37	0	0.00	93.20	0.4	261	0.13%
2022/01/14	0	0.00	1	83.20	82.60	-1	210	-0.47%
2022/01/07	0	0.00	5	86.20	86.30	-5	204	-2.44%
2021/11/19	1	79.20	0	0.00	79.10	1	199	0.50%
2021/10/12	0	0.00	2.4	78.33	77.70	-2.4	290	-0.83%
2021/10/08	0	0.00	3	79.70	79.20	-3	287	-1.04%
2021/10/04	3	78.20	2.2	79.37	78.20	0.8	286	0.28%
2021/09/08	5	84.20	0	0.00	83.10	5	299	1.67%
2021/08/23	1	78.80	0	0.00	81.70	1	278	0.36%
2021/08/20	1	91.80	0	0.00	92.40	1	255	0.39%
2021/07/21	1	89.30	0	0.00	89.50	1	296	0.34%
2021/07/15	1	88.60	0	0.00	88.40	1	312	0.32%
2021/07/01	0.1	89.00	0	0.00	88.50	0.1	386	0.03%
2021/06/24	0	0.00	1	91.20	90.90	-1	427	-0.23%
2021/05/14	0	0.00	2	83.50	83.00	-2	588	-0.34%
2021/05/13	0	0.00	1	83.90	83.60	-1	584	-0.17%
2021/04/27	1	90.50	0	0.00	91.50	1	636	0.16%
2021/03/25	1	95.00	0	0.00	94.60	1	2,082	0.05%
2021/03/09	0	0.00	1	91.50	91.60	-1	2,144	-0.05%
2021/03/02	0	0.00	0	93.00	93.10	0	2,159	0.00%
2021/02/19	0	0.00	0	92.40	93.60	0	2,294	0.00%
2021/02/17	0	0.00	0	92.00	90.20	0	2,280	0.00%
2021/02/01	0	0.00	4	88.70	91.40	-4	2,284	-0.18%
2021/01/28	1	92.50	1	92.30	92.00	0	2,275	0.00%
2021/01/26	1	93.00	0	0.00	92.30	1	2,263	0.04%
2021/01/22	0	0.00	2	92.30	93.00	-2	2,245	-0.09%
2021/01/21	0	0.00	2	98.00	95.30	-2	2,225	-0.09%
2021/01/19	1	99.50	4	99.80	98.80	-3	2,190	-0.14%
2021/01/18	1	97.00	0	98.80	98.00	1	2,172	0.05%
2021/01/15	1	101.00	0	0.00	100.50	1	2,147	0.05%
2021/01/14	3	102.83	0	0.00	107.00	3	2,090	0.14%
2021/01/13	4	95.95	0	0.00	98.00	4	2,013	0.20%
2021/01/12	0	0.00	1	91.00	91.00	-1	1,940	-0.05%
2021/01/11	0	0.00	5.1	90.50	91.20	-5.1	1,918	-0.27%
2021/01/08	0	84.00	0	0.00	84.70	0	1,881	0.00%
2021/01/06	0	83.50	0	0.00	83.10	0	1,847	0.00%
2021/01/05	5	82.80	0	0.00	83.50	5	1,826	0.27%
2020/12/31	0	0.00	1.5	84.00	84.00	-1.5	1,775	-0.08%
2020/12/30	2	81.50	0	0.00	83.00	2	1,734	0.12%
2020/12/29	1.4	78.71	1	77.50	79.60	0.4	1,695	0.02%
2020/12/28	1.1	83.65	5.3	82.95	82.60	-4.2	1,641	-0.25%
2020/12/25	4.3	81.39	2	79.80	84.20	2.3	1,457	0.16%
2020/11/24	0	0.00	1	125.00	125.50	-1	691	-0.14%
2020/11/20	0	0.00	1	129.50	130.50	-1	647	-0.15%
2020/09/10	1	126.50	0	0.00	125.50	1	1,799	0.06%
2020/09/08	1	131.00	1	131.50	131.50	0	1,862	0.00%
2020/08/18	0	0.00	1	127.00	128.00	-1	2,187	-0.05%
2020/08/13	1	124.00	0	0.00	122.50	1	2,557	0.04%
2020/08/11	5	126.00	4	126.50	126.00	1	2,677	0.04%
2020/08/10	2	121.25	0	0.00	122.00	2	2,658	0.08%
2020/08/06	1	123.50	0	0.00	122.00	1	2,762	0.04%
2020/08/05	1	125.50	0	0.00	124.00	1	2,769	0.04%
2020/07/28	0	0.00	1	115.00	117.50	-1	3,251	-0.03%
2020/07/10	0	0.00	1	134.50	133.50	-1	3,523	-0.03%
2020/07/08	1	145.00	0	0.00	145.00	1	3,547	0.03%
2020/07/07	1	145.00	0	0.00	142.00	1	3,873	0.03%
2020/07/02	0	0.00	1	148.00	145.50	-1	3,985	-0.03%
2020/06/29	1	145.00	0	0.00	143.00	1	4,196	0.02%
2020/06/24	0	0.00	3	141.00	141.50	-3	4,346	-0.07%
2020/06/17	11	149.64	8	148.38	148.00	3	4,657	0.06%
2020/05/28	0	0.00	1	136.00	136.00	-1	5,198	-0.02%
2020/05/25	1	144.50	1	144.00	143.50	0	5,160	0.00%
2020/05/22	3	148.83	0	0.00	144.50	3	5,139	0.06%
2020/05/21	2	146.00	2	147.00	147.00	0	4,958	0.00%
2020/05/11	5	141.00	5	137.50	137.50	0	4,944	0.00%
2020/05/08	5	148.00	5	142.00	140.00	0	4,961	0.00%
2020/05/06	11	144.68	11	145.41	140.50	0	4,951	0.00%
2020/05/04	2	137.25	2	137.00	139.00	0	4,683	0.00%
2020/04/23	0	0.00	1	136.00	135.50	-1	4,425	-0.02%
2020/04/20	0	0.00	1	137.50	136.50	-1	4,311	-0.02%
2020/04/16	2	137.25	5	138.30	136.00	-3	4,191	-0.07%
2020/04/15	3	135.33	0	0.00	135.00	3	4,140	0.07%
2020/04/14	1	141.00	0	0.00	140.00	1	4,075	0.02%
2020/04/13	3	142.83	4	140.75	139.50	-1	4,048	-0.02%
2020/04/10	7	151.86	5	146.30	141.00	2	3,911	0.05%
2020/04/09	1	145.50	0	0.00	147.50	1	3,572	0.03%
2020/04/06	1	136.00	12	137.42	136.50	-11	3,368	-0.33%
2020/04/01	13	136.27	3	137.50	137.50	10	3,272	0.31%
2020/03/31	3	137.50	14	137.68	138.50	-11	3,199	-0.34%
2020/03/30	2	138.25	2	138.25	136.00	0	3,064	0.00%
2020/03/27	16	134.72	4	132.75	132.00	12	2,885	0.42%
2020/03/26	1	119.00	1	124.00	124.00	0	2,740	0.00%
2020/03/24	6	109.83	6	108.00	108.00	0	2,542	0.00%
2020/03/20	0	0.00	26	88.67	92.00	-26	2,402	-1.08%
2020/03/19	3	90.17	2	84.40	83.70	1	2,367	0.04%
2020/03/18	15	95.17	0	0.00	93.00	15	2,325	0.65%
2020/03/16	10	110.50	0	0.00	103.00	10	2,235	0.45%
2020/03/12	0	0.00	1	115.50	115.00	-1	2,111	-0.05%
2020/03/11	2	130.75	2	134.50	127.50	0	2,017	0.00%
2020/03/10	5	133.40	4	131.88	130.00	1	1,931	0.05%
2020/03/09	1	140.00	1	137.00	138.50	0	1,766	0.00%
2020/03/06	8	129.00	8	129.00	131.00	0	1,556	0.00%
2020/03/04	1	122.00	1	119.00	119.00	0	1,414	0.00%
2020/02/21	1	126.00	1	120.00	122.00	0	1,347	0.00%
2020/02/20	1	117.50	2	120.00	122.00	-1	1,232	-0.08%
2020/02/19	3	118.67	3	119.67	116.50	0	1,173	0.00%
2020/02/10	2	112.50	3	112.67	113.00	-1	795	-0.13%
2020/01/03	1	106.00	0	0.00	106.00	1	1,209	0.08%
2020/01/02	1	108.50	0	0.00	108.50	1	1,214	0.08%
2019/11/22	2	112.50	5	111.40	113.00	-3	1,511	-0.20%
2019/11/21	0	0.00	2	107.00	108.00	-2	1,488	-0.13%
2019/11/15	1	106.00	0	0.00	105.00	1	1,554	0.06%
2019/11/13	1	106.50	1	107.00	107.00	0	1,575	0.00%
2019/11/07	1	111.50	0	0.00	111.00	1	1,596	0.06%
2019/11/06	2	112.00	0	0.00	113.00	2	1,587	0.13%
2019/11/05	1	112.00	0	0.00	111.50	1	1,579	0.06%
2019/10/30	1	109.50	1	116.00	116.00	0	1,528	0.00%
2019/10/29	0	0.00	4	109.50	108.50	-4	1,446	-0.28%
2019/10/22	3	108.17	0	0.00	107.50	3	1,424	0.21%
2019/10/21	1	105.00	2	105.75	110.50	-1	1,302	-0.08%
2019/10/14	0	0.00	2	105.25	104.00	-2	1,328	-0.15%
2019/10/09	1	102.50	0	0.00	102.50	1	1,335	0.07%
2019/10/08	0	0.00	1	105.00	103.50	-1	1,352	-0.07%
2019/09/27	1	100.00	0	0.00	100.00	1	1,542	0.06%
2019/09/26	2	102.75	0	0.00	102.00	2	1,552	0.13%
2019/09/18	0	0.00	7	100.73	101.50	-7	1,510	-0.46%
2019/08/29	0	0.00	1	100.00	99.90	-1	1,534	-0.07%
2019/08/28	3	98.10	2	98.00	98.20	1	1,526	0.07%
2019/08/27	2	99.45	0	0.00	99.10	2	1,521	0.13%
2019/08/26	2	102.00	0	0.00	101.00	2	1,500	0.13%
2019/08/22	2	99.25	0	0.00	98.60	2	1,482	0.13%
2019/08/12	0	0.00	2	96.40	97.20	-2	1,676	-0.12%
2019/08/06	0	0.00	1	94.80	94.90	-1	1,835	-0.05%
2019/08/05	1	95.90	0	0.00	94.30	1	1,892	0.05%
2019/08/02	2	96.35	0	0.00	97.60	2	1,922	0.10%
2019/07/23	0	0.00	2	104.50	104.00	-2	2,094	-0.10%
2019/07/22	2	107.50	2	107.50	107.50	0	2,078	0.00%
2019/07/18	2	108.00	2	104.00	104.00	0	2,029	0.00%
2019/07/11	0	0.00	1	101.50	101.50	-1	2,015	-0.05%
2019/07/10	1	104.00	0	0.00	105.00	1	1,985	0.05%
2019/07/02	0	0.00	1	99.30	99.40	-1	1,897	-0.05%
2019/07/01	1	97.30	0	0.00	98.60	1	1,873	0.05%
2019/06/28	0	0.00	2	97.60	97.50	-2	1,899	-0.11%
2019/06/27	2	96.40	0	0.00	96.30	2	1,900	0.11%
2019/06/24	2	96.70	5	95.96	96.30	-3	1,981	-0.15%
2019/06/21	2	94.60	3	94.60	94.10	-1	2,046	-0.05%
2019/06/20	1	94.20	0	0.00	94.80	1	2,041	0.05%
2019/06/19	4	94.80	0	0.00	93.70	4	2,058	0.19%
2019/06/18	0	0.00	2	93.50	93.80	-2	2,072	-0.10%
2019/06/17	2	91.90	0	0.00	94.00	2	2,108	0.09%
2019/05/16	5	100.10	5	99.78	100.50	0	2,492	0.00%
2019/05/15	2	99.60	3	97.90	97.30	-1	2,421	-0.04%
2019/05/13	1	95.80	2	95.70	97.30	-1	2,374	-0.04%
2019/05/10	2	92.80	1	93.80	92.80	1	2,308	0.04%
2019/05/08	0	0.00	1	94.40	93.30	-1	2,255	-0.04%
2019/05/03	1	95.40	1	94.90	94.80	0	2,211	0.00%
2019/05/02	0	0.00	3	96.03	94.90	-3	2,187	-0.14%
2019/04/30	1	92.80	0	0.00	94.20	1	2,144	0.05%
2019/04/29	3	94.33	0	0.00	92.00	3	2,114	0.14%
2019/04/23	0	0.00	1	90.40	90.90	-1	2,002	-0.05%
2019/04/22	1	91.60	4	92.38	92.90	-3	1,981	-0.15%
2019/04/18	1	89.80	0	0.00	88.10	1	1,961	0.05%
2019/04/15	1	89.90	0	0.00	90.10	1	2,046	0.05%
2019/04/11	3	90.53	0	0.00	89.90	3	2,107	0.14%
2019/04/10	0	0.00	3	93.47	92.30	-3	2,074	-0.14%
2019/04/09	2	90.90	0	0.00	90.80	2	2,012	0.10%
2019/04/03	1	91.20	0	0.00	90.80	1	1,998	0.05%
2019/03/29	2	92.80	0	0.00	93.30	2	1,901	0.11%
2019/03/26	1	101.50	1	103.00	103.50	0	1,795	0.00%
2019/03/22	0	0.00	2	96.00	95.80	-2	1,689	-0.12%
2019/03/14	0	0.00	2	95.95	95.70	-2	1,552	-0.13%
2019/03/13	1	93.60	0	0.00	93.30	1	1,491	0.07%
2019/03/12	1	91.70	1	93.10	93.20	0	1,445	0.00%
2019/03/11	0	0.00	2	91.45	91.30	-2	1,394	-0.14%
2019/03/08	1	89.30	0	0.00	89.40	1	1,302	0.08%
2019/03/04	0	0.00	3	78.27	78.80	-3	1,021	-0.29%
2019/02/27	1	77.80	1	77.70	77.50	0	1,019	0.00%
2019/02/26	3	77.83	0	0.00	77.60	3	1,014	0.30%
2019/02/21	0	0.00	3	79.50	79.10	-3	1,016	-0.30%
2019/02/20	3	79.80	0	0.00	79.20	3	1,022	0.29%
2019/02/19	0	0.00	1	79.70	78.90	-1	990	-0.10%
2019/02/18	1	78.30	0	0.00	78.70	1	990	0.10%
2019/02/15	1	79.80	2	80.15	78.50	-1	987	-0.10%
2019/02/14	1	78.30	0	0.00	77.70	1	942	0.11%
2019/02/12	0	0.00	5	77.56	78.50	-5	920	-0.54%
2019/02/11	1	74.60	0	0.00	74.80	1	888	0.11%
2019/01/28	1	75.60	1	75.70	75.50	0	899	0.00%
2019/01/25	1	75.70	0	0.00	75.80	1	902	0.11%
2019/01/23	2	75.60	0	0.00	75.80	2	900	0.22%
2019/01/22	0	0.00	2	77.20	75.40	-2	908	-0.22%
2019/01/21	0	0.00	3	76.00	76.10	-3	907	-0.33%
2019/01/15	2	75.85	2	76.10	75.70	0	961	0.00%
2019/01/14	0	0.00	1	76.00	76.10	-1	963	-0.10%
2019/01/11	0	0.00	1	75.70	75.20	-1	965	-0.10%
2019/01/10	3	76.33	1	76.80	76.00	2	961	0.21%
2019/01/09	5	78.12	0	0.00	77.80	5	942	0.53%
2019/01/08	1	79.00	3	78.70	78.10	-2	930	-0.22%
2019/01/07	4	77.40	1	78.10	77.30	3	891	0.34%
2019/01/04	0	0.00	7	75.59	76.50	-7	854	-0.82%
2019/01/03	0	0.00	1	71.50	71.40	-1	804	-0.12%
2019/01/02	1	71.60	1	71.80	71.40	0	818	0.00%
2018/12/21	2	69.00	1	69.00	69.40	1	1,039	0.10%
2018/12/18	2	71.40	1	70.90	71.00	1	1,134	0.09%
2018/12/17	1	71.90	1	71.50	71.20	0	1,158	0.00%
2018/12/12	7	72.94	0	0.00	72.70	7	1,263	0.55%
2018/12/10	0	0.00	3	72.93	73.60	-3	1,314	-0.23%
2018/12/07	1	69.80	1	70.60	70.50	0	1,332	0.00%
2018/12/06	1	71.20	1	72.20	69.60	0	1,426	0.00%
2018/12/05	2	70.55	3	72.27	71.70	-1	1,560	-0.06%
2018/12/04	2	71.45	1	72.10	71.20	1	1,638	0.06%
2018/12/03	3	71.63	1	71.80	71.60	2	1,703	0.12%
2018/11/29	0	0.00	1	69.20	68.50	-1	1,798	-0.06%
2018/11/08	2	69.00	0	0.00	68.00	2	1,947	0.10%
2018/10/26	1	75.40	0	0.00	75.10	1	1,940	0.05%
2018/10/25	0	0.00	1	78.50	78.50	-1	1,930	-0.05%
2018/10/11	2	75.50	2	75.05	77.50	0	1,889	0.00%
2018/10/09	0	0.00	1	82.50	80.20	-1	1,881	-0.05%
2018/10/08	0	0.00	1	81.40	81.50	-1	1,899	-0.05%
2018/10/03	2	83.20	2	83.10	85.00	0	1,874	0.00%
2018/09/25	1	90.00	0	0.00	87.60	1	1,662	0.06%
2018/09/18	3	88.50	3	87.03	86.00	0	1,533	0.00%
2018/09/17	0	0.00	5	87.30	86.30	-5	1,497	-0.33%
2018/09/13	4	88.00	4	88.08	89.00	0	1,436	0.00%
2018/09/12	1	89.00	1	88.50	86.30	0	1,386	0.00%
2018/09/11	4	87.10	5	85.06	87.60	-1	1,288	-0.08%
2018/09/07	0	0.00	2	81.15	79.30	-2	1,040	-0.19%
2018/09/04	5	75.74	6	76.83	77.70	-1	836	-0.12%
2018/09/03	1	73.80	0	0.00	73.20	1	755	0.13%
2018/08/17	1	71.40	0	0.00	71.10	1	687	0.15%
2018/08/16	0	0.00	1	72.70	73.40	-1	627	-0.16%
2018/08/14	0	0.00	6	70.20	71.90	-6	602	-1.00%
2018/08/13	0	0.00	1	69.30	69.10	-1	581	-0.17%
2018/07/20	0	0.00	2	70.10	69.50	-2	440	-0.45%
2018/07/19	2	71.55	0	0.00	71.00	2	430	0.46%
2018/07/18	1	71.50	0	0.00	70.90	1	418	0.24%
2018/07/10	3	68.20	3	67.27	67.10	0	299	0.00%
2018/07/04	0	0.00	1	65.50	65.30	-1	303	-0.33%
2018/07/02	1	68.30	0	0.00	67.40	1	313	0.32%
2018/06/26	1	65.70	0	0.00	65.50	1	310	0.32%
2018/06/22	1	66.70	0	0.00	66.00	1	319	0.31%
2018/06/14	1	65.50	0	0.00	65.20	1	367	0.27%
2018/06/13	1	65.60	0	0.00	65.10	1	367	0.27%
2018/06/12	0	0.00	1	65.80	66.10	-1	368	-0.27%
2018/06/11	1	66.50	0	0.00	66.10	1	366	0.27%
2018/06/01	1	64.30	0	0.00	64.00	1	368	0.27%
2018/05/30	1	62.60	0	0.00	62.60	1	362	0.28%
2018/04/16	2	62.10	2	61.80	61.80	0	335	0.00%
2018/04/03	0	0.00	2	66.30	66.30	-2	301	-0.66%
2018/03/30	0	0.00	3	66.63	66.10	-3	284	-1.05%
2018/03/27	1	66.00	1	66.50	66.00	0	259	0.00%
2018/03/26	8	66.03	3	66.40	67.00	5	242	2.06%
2018/03/15	0	0.00	1	62.80	63.10	-1	163	-0.61%
2018/03/14	1	62.80	0	0.00	62.50	1	162	0.61%
2018/03/09	0	0.00	2	62.10	62.20	-2	152	-1.31%
2018/01/16	3	61.23	0	0.00	61.40	3	137	2.19%