旭富 (4119)-元大-新莊券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.2
漲跌
▲0.2
漲幅
+0.22%
成交量
95張
產業
上市生技醫療類股▲2.47%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	86.40	0	0.00	86.50	0.1	254	0.04%
2024/04/15	0	0.00	1.6	87.95	87.70	-1.6	252	-0.61%
2024/04/10	0.1	89.55	0	0.00	89.50	0.1	261	0.04%
2024/04/09	0.1	89.10	3.3	89.56	88.90	-3.2	261	-1.22%
2024/03/26	1	87.10	2	87.80	87.20	-1	260	-0.38%
2024/03/21	0.1	87.90	0	0.00	87.70	0.1	274	0.02%
2024/03/19	1	88.20	0	0.00	87.90	1	280	0.36%
2024/03/18	0.6	87.40	9	86.90	86.90	-8.4	284	-2.94%
2024/03/13	4.3	87.76	1	87.90	87.90	3.3	285	1.15%
2024/03/11	1	89.30	0	0.00	89.10	1	275	0.36%
2024/03/08	3	90.90	0	0.00	90.40	3	273	1.10%
2024/03/07	0.5	90.76	1	90.80	90.50	-0.5	269	-0.20%
2024/03/06	0	0.00	0.4	91.00	90.90	-0.4	270	-0.14%
2024/03/05	0	0.00	16	90.99	90.90	-16	274	-5.83%
2024/03/04	0.4	91.20	4	90.63	90.90	-3.6	274	-1.32%
2024/02/29	0.8	91.50	0	0.00	91.20	0.8	281	0.28%
2024/02/02	3	90.70	6	90.46	90.80	-3	290	-1.05%
2024/02/01	2	92.00	0	0.00	92.30	2	299	0.67%
2024/01/29	1	94.30	0	0.00	94.70	1	295	0.34%
2024/01/22	0	0.00	0.1	95.50	95.30	-0.1	304	-0.04%
2024/01/17	3	94.27	0	0.00	93.90	3	313	0.96%
2024/01/15	1	97.20	0	0.00	97.20	1	308	0.32%
2024/01/12	2	97.00	0	0.00	96.30	2	308	0.65%
2024/01/11	2	96.50	0	0.00	96.80	2	309	0.65%
2024/01/10	1.1	96.24	0	0.00	96.10	1.1	314	0.35%
2024/01/09	2.1	97.52	0	0.00	97.30	2.1	317	0.66%
2024/01/05	0.1	100.00	2	99.90	100.00	-1.9	317	-0.60%
2024/01/03	1	97.80	0	0.00	98.00	1	311	0.32%
2024/01/02	0	0.00	2	98.00	98.30	-2	315	-0.63%
2023/12/29	0.1	97.20	0	0.00	96.80	0.1	313	0.03%
2023/12/27	0.1	97.30	0	0.00	97.10	0.1	314	0.02%
2023/12/25	0.1	96.50	0	0.00	96.30	0.1	311	0.03%
2023/12/22	0.1	96.60	5	96.44	96.40	-5	310	-1.59%
2023/12/21	0	0.00	1	97.50	97.80	-1	308	-0.32%
2023/12/20	3.1	97.77	0	0.00	97.70	3.1	307	0.99%
2023/12/18	0.1	97.40	0	0.00	97.50	0.1	302	0.02%
2023/12/14	1	94.60	0	0.00	94.60	1	289	0.35%
2023/12/13	1.2	94.34	2	94.70	94.50	-0.8	284	-0.30%
2023/12/12	6	93.00	0	0.00	93.30	6	279	2.15%
2023/12/08	0.1	91.55	0	0.00	92.00	0.1	279	0.04%
2023/12/07	0	91.60	0	0.00	91.40	0	282	0.02%
2023/12/06	0.1	91.60	0	0.00	91.60	0.1	281	0.03%
2023/11/29	1	90.11	0	0.00	90.10	1	263	0.39%
2023/11/21	1	89.00	0	0.00	89.30	1	251	0.40%
2023/11/17	0	88.50	0	0.00	88.10	0	249	0.01%
2023/11/15	0	87.60	0	0.00	87.50	0	245	0.00%
2023/11/10	1	89.10	0	0.00	89.20	1	226	0.44%
2023/11/09	0.1	89.20	0	0.00	89.00	0.1	223	0.05%
2023/11/08	0	90.20	1	91.00	90.20	-1	209	-0.47%
2023/10/26	0	0.00	0.2	90.55	90.00	-0.2	200	-0.10%
2023/10/25	0	0.00	5	91.20	90.90	-5	198	-2.52%
2023/10/24	1	91.60	0	0.00	91.70	1	206	0.48%
2023/10/23	0	0.00	1	91.00	90.60	-1	212	-0.47%
2023/10/20	1	89.20	0	0.00	89.00	1	215	0.46%
2023/10/18	1	90.10	0	0.00	90.10	1	222	0.45%
2023/10/17	1	94.20	0	0.00	92.10	1	221	0.45%
2023/10/13	1	95.50	0	0.00	95.80	1	219	0.46%
2023/10/11	0	0.00	1	99.00	97.30	-1	221	-0.45%
2023/10/06	1	100.00	0	0.00	98.90	1	223	0.45%
2023/10/03	1.1	96.37	0	0.00	96.90	1.1	259	0.42%
2023/09/26	3	95.30	0	0.00	95.10	3	275	1.09%
2023/09/20	1	95.10	0	0.00	95.20	1	277	0.36%
2023/09/18	0.1	97.10	0	0.00	96.80	0.1	284	0.02%
2023/09/15	0.1	97.20	0	0.00	96.80	0.1	286	0.02%
2023/09/13	0.1	97.30	0	0.00	96.60	0.1	293	0.02%
2023/09/11	0	0.00	1	99.70	99.40	-1	292	-0.34%
2023/09/04	0	99.90	0	0.00	99.60	0	298	0.00%
2023/09/01	0.1	99.64	0.6	99.50	99.90	-0.5	301	-0.18%
2023/08/24	0	0.00	3	99.70	99.80	-3	304	-0.99%
2023/08/23	0	0.00	2	100.75	100.00	-2	305	-0.65%
2023/08/09	1	104.00	0	0.00	104.50	1	370	0.27%
2023/08/04	1	105.00	0	0.00	105.00	1	384	0.26%
2023/08/02	1	102.00	0	0.00	102.50	1	392	0.25%
2023/08/01	1	104.00	0	0.00	103.00	1	393	0.25%
2023/07/31	2	103.00	0	0.00	103.00	2	397	0.50%
2023/07/28	1	105.00	0	0.00	105.00	1	400	0.25%
2023/07/27	0.2	105.50	0	0.00	105.00	0.2	405	0.05%
2023/07/26	0	0.00	12	115.42	115.00	-12	401	-2.99%
2023/07/25	0	0.00	2	115.00	114.50	-2	397	-0.50%
2023/07/21	0	0.00	7	114.57	115.00	-7	412	-1.70%
2023/07/20	0	0.00	24	112.27	112.00	-24	411	-5.83%
2023/07/14	0.1	108.50	0	0.00	108.00	0.1	453	0.01%
2023/07/12	2.1	103.52	2	104.00	104.00	0.1	464	0.01%
2023/07/10	6.1	110.16	0	0.00	108.50	6.1	470	1.29%
2023/07/05	0.1	118.00	0	0.00	117.00	0.1	464	0.01%
2023/07/04	1	118.00	0.4	117.50	117.50	0.6	469	0.13%
2023/07/03	0.4	120.00	0.2	119.50	119.50	0.2	483	0.04%
2023/06/29	0	0.00	1	119.50	119.50	-1	506	-0.20%
2023/06/26	0.4	116.00	0	0.00	116.00	0.4	531	0.08%
2023/06/20	0.1	118.00	0	0.00	117.00	0.1	537	0.02%
2023/06/19	1	120.00	0	0.00	119.50	1	544	0.18%
2023/06/16	0	0.00	7	118.64	120.00	-7	542	-1.29%
2023/06/14	0	0.00	2	117.00	116.50	-2	554	-0.36%
2023/06/13	0.3	117.00	0	0.00	117.00	0.3	589	0.04%
2023/06/12	1	116.50	0	0.00	116.50	1	643	0.16%
2023/06/08	0.1	117.50	0	0.00	117.50	0.1	701	0.01%
2023/06/07	0	0.00	5	118.30	118.50	-5	714	-0.70%
2023/06/06	0.2	116.81	0	0.00	116.50	0.2	735	0.02%
2023/06/05	0	0.00	1	119.00	117.00	-1	745	-0.13%
2023/06/02	0.1	117.00	0	0.00	116.00	0.1	753	0.01%
2023/05/31	0.1	116.00	0	0.00	118.00	0.1	782	0.01%
2023/05/26	2.3	114.49	0	0.00	113.00	2.3	801	0.28%
2023/05/25	0.1	116.00	0	0.00	115.00	0.1	802	0.01%
2023/05/24	0.1	116.50	0	0.00	116.00	0.1	835	0.01%
2023/05/23	0	116.50	4	117.00	117.00	-4	889	-0.45%
2023/05/19	0.1	116.33	0	0.00	115.50	0.1	896	0.01%
2023/05/18	0	0.00	3	119.50	118.00	-3	892	-0.34%
2023/05/17	0.2	115.88	0	0.00	118.00	0.2	888	0.02%
2023/05/16	0.1	116.50	0	0.00	116.00	0.1	880	0.01%
2023/05/15	16.1	117.40	0	0.00	116.50	16.1	875	1.84%
2023/05/12	0.2	125.00	0	0.00	125.00	0.2	856	0.02%
2023/05/11	0.6	125.08	0	0.00	124.50	0.6	870	0.07%
2023/05/09	0.3	125.50	0	0.00	125.00	0.3	872	0.03%
2023/05/08	0	0.00	1	129.98	129.00	-1	866	-0.12%
2023/05/04	0	0.00	2.8	128.96	130.00	-2.8	863	-0.32%
2023/05/03	0	0.00	0	127.50	128.00	0	857	0.00%
2023/04/27	0.1	123.00	0	0.00	122.50	0.1	857	0.01%
2023/04/26	0.2	123.79	1	125.00	123.50	-0.8	859	-0.09%
2023/04/25	0.1	126.00	0	0.00	127.00	0.1	844	0.01%
2023/04/21	0.2	126.00	1.2	125.48	126.50	-1	834	-0.12%
2023/04/20	3.8	128.21	2	128.50	126.00	1.8	818	0.22%
2023/04/19	0	0.00	1	133.00	132.50	-1	796	-0.13%
2023/04/18	0	0.00	1	130.00	130.00	-1	785	-0.13%
2023/04/17	3	129.17	0	0.00	129.00	3	780	0.38%
2023/04/14	3	126.83	9	127.44	128.50	-6	769	-0.78%
2023/04/13	8.2	125.29	0	0.00	125.50	8.2	759	1.08%
2023/04/12	0.3	125.50	0	0.00	124.50	0.3	750	0.04%
2023/04/11	1	124.00	4.1	124.61	124.00	-3.1	749	-0.41%
2023/04/10	1.5	122.57	0	0.00	121.50	1.5	737	0.20%
2023/04/07	0.1	122.50	0	0.00	123.00	0.1	732	0.01%
2023/04/06	2	123.00	0	0.00	121.50	2	744	0.27%
2023/03/31	2	117.00	1	118.50	118.50	1	730	0.14%
2023/03/30	1	120.00	1	117.50	117.50	0	724	0.00%
2023/03/28	1	116.50	0.2	118.00	116.50	0.8	701	0.11%
2023/03/24	0	0.00	2	114.50	114.00	-2	692	-0.29%
2023/03/22	0	0.00	1	114.00	113.50	-1	699	-0.14%
2023/03/17	1.1	112.09	0	0.00	112.00	1.1	739	0.15%
2023/03/16	0.2	114.00	0	0.00	112.00	0.2	731	0.03%
2023/03/15	3.1	117.49	2	116.50	117.50	1.1	707	0.15%
2023/03/14	1	115.50	2	115.75	111.00	-1	663	-0.15%
2023/03/10	1	108.50	1.2	110.50	108.50	-0.2	610	-0.03%
2023/03/07	0.1	112.51	0	0.00	112.50	0.1	582	0.02%
2023/03/06	1	113.00	0	0.00	113.50	1	589	0.17%
2023/03/03	0	0.00	2.1	112.56	114.50	-2.1	622	-0.33%
2023/03/02	0	0.00	1	111.00	111.50	-1	716	-0.14%
2023/03/01	0	0.00	2	107.00	109.00	-2	756	-0.26%
2023/02/24	19.1	108.19	0	0.00	108.00	19.1	754	2.53%
2023/02/23	22	111.05	0	0.00	111.00	22	744	2.95%
2023/02/22	13	111.31	2	111.75	111.50	11	735	1.50%
2023/02/21	16.1	114.45	2	109.83	114.50	14	701	2.00%
2023/02/15	0	0.00	1	100.50	100.00	-1	648	-0.15%
2023/02/10	1	100.50	0	0.00	99.30	1	658	0.15%
2023/02/09	0	0.00	5.2	103.14	102.50	-5.2	652	-0.79%
2023/02/08	0.1	100.00	0	0.00	100.50	0.1	640	0.01%
2023/02/07	0	0.00	2.3	100.43	100.50	-2.3	639	-0.35%
2023/02/03	0	98.10	0	0.00	98.00	0	629	0.00%
2023/02/01	2	97.85	2	98.10	97.40	0	625	0.00%
2023/01/30	1	97.30	2	97.70	97.30	-1	623	-0.16%
2023/01/17	0.2	98.90	0	0.00	98.10	0.2	621	0.03%
2023/01/16	2.2	97.89	1	97.10	97.90	1.2	613	0.20%
2023/01/12	1	95.90	0	0.00	95.90	1	612	0.16%
2023/01/10	1	95.90	0	0.00	95.10	1	611	0.16%
2023/01/05	0	0.00	1	95.20	95.10	-1	620	-0.16%
2023/01/04	1	96.90	0	0.00	95.50	1	620	0.16%
2022/12/26	1	97.80	0	0.00	97.30	1	618	0.16%
2022/12/23	0	0.00	1	94.80	95.30	-1	602	-0.17%
2022/12/22	1	93.80	1	93.80	94.20	0	600	0.00%
2022/12/20	1	93.70	1	93.40	92.70	0	607	0.00%
2022/12/15	1	96.80	0	0.00	96.20	1	599	0.17%
2022/12/13	1	101.50	1	100.00	98.00	0	588	0.00%
2022/12/09	2	94.75	1	94.40	94.50	1	548	0.18%
2022/12/07	4	95.90	4	96.70	96.50	0	600	0.00%
2022/12/01	0	0.00	1	94.50	94.50	-1	606	-0.16%
2022/11/29	2	92.65	3	93.10	92.70	-1	597	-0.17%
2022/11/28	3	94.23	2	94.30	93.80	1	590	0.17%
2022/11/25	2.1	96.86	3	95.70	93.90	-0.9	580	-0.16%
2022/11/24	7.1	100.12	4	101.38	98.90	3.1	543	0.57%
2022/11/23	1	94.30	5	92.74	96.40	-4	427	-0.94%
2022/11/22	0	0.00	1	90.00	90.00	-1	385	-0.26%
2022/11/17	1	87.70	0	0.00	87.40	1	396	0.25%
2022/11/16	2	87.30	0	0.00	87.30	2	398	0.50%
2022/11/15	1.1	88.24	0	0.00	88.10	1.1	399	0.28%
2022/11/14	1	88.60	0	0.00	88.50	1	398	0.25%
2022/11/10	0	0.00	1	89.00	88.50	-1	391	-0.26%
2022/11/09	3	88.83	1	90.00	88.70	2	393	0.51%
2022/10/31	0.1	86.90	0	0.00	86.40	0.1	367	0.03%
2022/10/12	1	88.60	0	0.00	89.70	1	338	0.30%
2022/10/11	1	90.50	0	0.00	89.50	1	336	0.30%
2022/10/07	0	0.00	1	91.40	91.30	-1	335	-0.30%
2022/10/06	1	88.80	0	0.00	88.90	1	328	0.30%
2022/09/30	0	0.00	1	86.10	87.30	-1	326	-0.31%
2022/09/26	0	0.00	2	88.40	88.20	-2	313	-0.64%
2022/09/16	0	92.50	1	92.40	92.40	-1	290	-0.34%
2022/09/15	3	97.52	1	95.30	93.90	2	283	0.71%
2022/09/14	1	94.50	1	93.50	94.50	0	244	0.00%
2022/09/13	1	92.10	0	0.00	91.70	1	221	0.45%
2022/09/12	3	91.13	1	92.20	92.20	2	211	0.94%
2022/08/29	0.1	87.40	0	0.00	87.30	0.1	165	0.03%
2022/08/24	0	0.00	1	88.10	88.00	-1	149	-0.67%
2022/08/18	0.1	84.30	0	0.00	84.60	0.1	128	0.04%
2022/08/15	0	0.00	0.1	84.00	84.70	-0.1	121	-0.08%
2022/08/12	1	82.90	0	0.00	83.80	1	117	0.85%
2022/08/04	0	0.00	1	79.70	79.80	-1	114	-0.87%
2022/07/26	1	79.70	0	0.00	80.50	1	114	0.87%
2022/07/15	0.2	78.70	0	0.00	78.40	0.2	132	0.11%
2022/07/13	1	79.80	0	0.00	79.60	1	135	0.74%
2022/07/08	0.1	81.30	0	0.00	81.50	0.1	136	0.07%
2022/07/01	0.1	81.50	0	0.00	81.30	0.1	152	0.03%
2022/06/29	0	0.00	1	83.10	82.90	-1	147	-0.68%
2022/06/21	0	0.00	0.1	82.00	81.90	-0.1	151	-0.04%
2022/06/10	1	82.70	0	0.00	83.90	1	167	0.60%
2022/06/09	0	83.20	0	0.00	83.30	0	167	0.00%
2022/05/30	0.1	82.90	0	0.00	83.10	0.1	186	0.03%
2022/05/26	0	0.00	1.2	82.52	82.10	-1.2	192	-0.62%
2022/05/19	1	81.50	1	81.10	81.40	0	231	0.00%
2022/05/18	0.2	82.00	1	81.80	81.80	-0.8	252	-0.32%
2022/05/11	0	0.00	1	82.40	82.20	-1	262	-0.38%
2022/05/10	1	81.60	0	0.00	81.50	1	263	0.38%
2022/04/28	0.1	83.80	0	84.00	84.50	0	278	0.01%
2022/04/26	0	83.20	1.2	84.03	83.20	-1.2	273	-0.43%
2022/04/19	0.1	86.50	1	87.00	86.30	-0.9	267	-0.34%
2022/04/12	1	84.30	0	0.00	83.80	1	292	0.34%
2022/04/11	0	0.00	1	85.90	85.50	-1	292	-0.35%
2022/03/31	0.1	83.70	0	0.00	83.10	0.1	294	0.02%
2022/03/28	0	0.00	1	83.01	83.10	-1	321	-0.32%
2022/03/25	0	0.00	0.4	84.00	83.40	-0.4	321	-0.12%
2022/03/23	1	85.30	2.3	85.23	83.40	-1.3	317	-0.41%
2022/03/22	0.1	85.80	0	0.00	85.60	0.1	310	0.03%
2022/03/21	0.2	87.00	1.2	86.08	86.30	-1	308	-0.32%
2022/03/16	0.1	85.40	0	0.00	86.00	0.1	308	0.03%
2022/03/15	0.1	86.79	0.5	86.62	85.40	-0.4	307	-0.13%
2022/03/11	0.2	87.90	0	0.00	88.10	0.2	303	0.05%
2022/03/10	0.1	88.90	0	0.00	88.30	0.1	302	0.02%
2022/03/09	0	0.00	0.2	88.00	88.20	-0.2	301	-0.07%
2022/03/07	0.1	88.79	0	0.00	88.90	0.1	295	0.03%
2022/03/04	0.1	90.70	0	0.00	90.40	0.1	290	0.03%
2022/03/02	0.1	91.40	0	0.00	91.60	0.1	288	0.03%
2022/02/25	0.3	90.31	0	0.00	90.30	0.3	283	0.11%
2022/02/24	0.1	90.20	0	0.00	89.60	0.1	281	0.04%
2022/02/22	0.1	91.10	0	0.00	91.60	0.1	269	0.04%
2022/02/21	0.2	92.70	0	92.83	93.20	0.1	261	0.05%
2022/02/18	0	0.00	1.2	90.08	90.70	-1.2	247	-0.49%
2022/02/16	0.2	86.51	0	0.00	86.80	0.2	230	0.08%
2022/02/09	0	0.00	0	86.20	86.40	0	225	-0.01%
2022/02/07	0.1	84.10	0	0.00	84.20	0.1	217	0.02%
2022/01/26	0.1	82.20	0	0.00	82.30	0.1	216	0.02%
2022/01/18	0	83.70	0	0.00	83.60	0	212	0.01%
2022/01/17	0	0.00	0	83.80	83.80	0	211	-0.02%
2022/01/13	0.1	83.00	0	0.00	83.00	0.1	218	0.03%
2022/01/10	1.2	85.55	1	85.00	84.80	0.2	210	0.08%
2022/01/07	1	86.60	2	85.40	86.30	-1	204	-0.49%
2022/01/05	0	0.00	1	83.60	83.60	-1	191	-0.52%
2022/01/04	1	83.40	0.1	83.50	83.50	0.9	192	0.49%
2022/01/03	2	83.35	3	82.70	82.40	-1	192	-0.52%
2021/12/30	0	0.00	18	83.92	84.00	-18	190	-9.46%
2021/12/28	2	83.55	0	0.00	84.00	2	189	1.05%
2021/12/27	0	0.00	0.2	82.60	83.10	-0.2	190	-0.13%
2021/12/24	4	83.00	0.1	82.70	82.80	3.9	191	2.03%
2021/12/23	1	81.80	17.1	81.05	84.50	-16.1	182	-8.80%
2021/12/22	2	79.65	4	79.73	79.70	-2	167	-1.19%
2021/12/21	1	79.60	27	79.56	79.60	-26	171	-15.16%
2021/12/20	2	79.20	3	79.33	79.10	-1	169	-0.59%
2021/12/17	7	79.07	8	79.08	79.00	-1	169	-0.59%
2021/12/16	1	78.60	1	78.80	78.70	0	168	0.00%
2021/12/15	2	78.70	1	78.70	78.50	1	171	0.58%
2021/12/14	1	78.60	1	78.70	78.60	0	173	0.00%
2021/12/13	1	79.00	1	78.90	78.90	0	173	0.00%
2021/12/09	4	79.33	4.3	79.39	79.30	-0.3	172	-0.14%
2021/12/08	1	79.00	1	79.20	78.90	0	170	0.00%
2021/12/01	1	78.70	1	78.80	78.80	0	171	0.00%
2021/11/30	1	78.50	1	78.50	78.60	0	171	0.00%
2021/11/29	1	78.00	1	78.10	78.00	0	173	0.00%
2021/11/26	1	78.80	0	0.00	78.50	1	174	0.57%
2021/11/25	1	78.80	2	78.95	79.00	-1	176	-0.57%
2021/11/23	2	78.40	0	0.00	78.20	2	179	1.11%
2021/11/22	1	79.20	1	79.50	79.30	0	184	0.00%
2021/11/19	1	79.20	1	79.30	79.10	0	199	0.00%
2021/11/17	3	79.13	3	79.20	79.40	0	233	0.00%
2021/11/16	4	79.20	4	78.88	79.70	0	245	0.00%
2021/11/15	4	78.25	4	77.78	78.30	0	255	0.00%
2021/11/12	1	76.80	1.7	76.86	76.70	-0.7	258	-0.27%
2021/11/11	2	76.80	0	0.00	76.60	2	261	0.76%
2021/11/10	1	77.10	1	77.20	77.00	0	264	0.00%
2021/11/09	2	75.90	2	77.15	77.20	0	272	0.00%
2021/11/08	2	77.30	1	77.60	77.20	1	272	0.37%
2021/11/05	2	77.30	1	77.50	77.20	1	276	0.36%
2021/11/04	4	77.40	4	77.60	77.50	0	282	0.00%
2021/11/03	3	77.20	2	77.60	77.30	1	287	0.35%
2021/11/02	1	77.90	0	0.00	77.40	1	286	0.35%
2021/10/29	2	78.15	1	78.90	78.00	1	285	0.35%
2021/10/28	0	0.00	1	78.60	78.50	-1	284	-0.35%
2021/10/27	3	78.37	3	78.63	78.70	0	286	0.00%
2021/10/26	2	78.40	2	78.40	78.10	0	287	0.00%
2021/10/25	2	78.10	2	78.30	78.10	0	287	0.00%
2021/10/22	1	78.50	1	78.40	78.50	0	290	0.00%
2021/10/21	5.4	78.44	3	79.10	77.50	2.4	293	0.82%
2021/10/20	1	78.60	1	78.50	78.70	0	284	0.00%
2021/10/18	1	77.70	2.2	77.87	78.10	-1.2	292	-0.41%
2021/10/13	3	76.90	0	0.00	76.10	3	295	1.01%
2021/10/12	5	78.10	6.2	78.32	77.70	-1.2	290	-0.41%
2021/10/07	1	79.20	1	79.50	78.80	0	288	0.00%
2021/10/06	1	79.30	1	79.80	78.50	0	288	0.00%
2021/10/05	1	77.50	1	79.20	79.30	0	288	0.00%
2021/10/04	1	79.00	1	79.50	78.20	0	286	0.00%
2021/10/01	1.1	80.19	0	0.00	79.70	1.1	283	0.40%
2021/09/30	0	80.70	2	80.60	80.90	-2	280	-0.70%
2021/09/29	1.5	80.34	0	0.00	80.00	1.5	280	0.53%
2021/09/28	1	81.40	0	0.00	81.00	1	277	0.36%
2021/09/27	0	0.00	1	82.30	82.20	-1	274	-0.36%
2021/09/24	1	82.10	1	82.50	82.30	0	277	0.00%
2021/09/23	1	81.80	1	81.80	81.80	0	277	0.00%
2021/09/22	1	81.10	1	81.90	81.20	0	278	0.00%
2021/09/17	1	82.50	0	0.00	82.20	1	277	0.36%
2021/09/16	1	83.20	1	83.80	82.90	0	278	0.00%
2021/09/14	1	83.50	1	83.80	83.40	0	285	0.00%
2021/09/13	0	0.00	2	83.65	84.10	-2	287	-0.70%
2021/09/10	1	83.80	1	84.00	83.40	0	290	0.00%
2021/09/09	2	82.70	2	82.90	83.00	0	294	0.00%
2021/09/08	5	83.56	5	83.94	83.10	0	299	0.00%
2021/09/07	2	82.90	3	83.13	83.00	-1	299	-0.33%
2021/09/06	1	84.20	1	83.90	83.60	0	302	0.00%
2021/09/03	2	84.15	1	84.50	84.50	1	306	0.33%
2021/09/02	6	84.32	1	85.10	84.00	5	306	1.63%
2021/09/01	4	84.73	2	85.00	84.80	2	304	0.66%
2021/08/31	3	85.43	0	0.00	85.30	3	302	0.99%
2021/08/30	0	0.00	1	86.10	86.20	-1	301	-0.33%
2021/08/27	3	85.17	3	85.80	85.50	0	302	0.00%
2021/08/26	2	85.30	1	85.30	85.50	1	301	0.33%
2021/08/25	1	84.00	0	0.00	84.70	1	299	0.33%
2021/08/23	1	81.90	3.1	79.74	81.70	-2.1	278	-0.75%
2021/08/19	1	92.90	0	0.00	92.80	1	244	0.41%
2021/08/18	5	89.04	0	0.00	91.20	5	231	2.16%
2021/08/16	6	91.85	1	92.00	92.00	5	226	2.21%
2021/08/13	3	91.47	12	91.78	92.20	-9	225	-3.99%
2021/08/12	3	91.30	6	91.67	91.80	-3	218	-1.37%
2021/08/11	4	91.13	4	91.40	90.70	0	217	0.00%
2021/08/10	12	91.98	15	92.05	92.00	-3	222	-1.35%
2021/08/09	1	90.60	4	90.95	91.20	-3	227	-1.32%
2021/08/06	1	89.90	0	0.00	89.90	1	228	0.44%
2021/08/05	0	0.00	1	90.20	90.00	-1	234	-0.43%
2021/08/03	1	90.10	1	90.50	90.10	0	266	0.00%
2021/08/02	4	89.43	5	89.90	89.80	-1	270	-0.37%
2021/07/30	1	90.00	1	90.50	90.00	0	271	0.00%
2021/07/29	1	89.70	4	89.80	90.00	-3	273	-1.10%
2021/07/28	1	89.40	0	0.00	88.60	1	275	0.36%
2021/07/27	5	90.30	2	90.70	89.70	3	287	1.05%
2021/07/26	7	90.51	2	90.65	90.80	5	293	1.70%
2021/07/23	15	90.67	16	90.77	90.50	-1	294	-0.34%
2021/07/22	3	89.40	0	0.00	89.80	3	292	1.03%
2021/07/21	4	89.63	0	0.00	89.50	4	296	1.35%
2021/07/19	5	88.26	0	0.00	88.90	5	301	1.66%
2021/07/16	2	88.50	0	0.00	88.30	2	308	0.65%
2021/07/15	0	0.00	1	88.60	88.40	-1	312	-0.32%
2021/07/14	8	88.31	0	0.00	88.20	8	316	2.53%
2021/07/13	4	89.70	0	0.00	89.10	4	318	1.25%
2021/07/12	2	89.90	0	0.00	89.80	2	324	0.62%
2021/07/06	0	0.00	0	89.10	88.80	0	366	-0.01%
2021/07/02	0	0.00	1	88.40	88.50	-1	380	-0.26%
2021/06/23	0	0.00	1	88.10	88.30	-1	425	-0.23%
2021/06/21	0	0.00	14	89.70	89.00	-14	447	-3.13%
2021/06/18	1	90.10	0	0.00	90.10	1	450	0.22%
2021/06/17	1.2	90.90	0	0.00	90.90	1.2	454	0.26%
2021/06/16	2	89.10	0	0.00	89.30	2	455	0.44%
2021/06/15	5	88.70	0	0.00	88.80	5	482	1.04%
2021/06/11	5	87.60	2	88.50	87.60	3	491	0.61%
2021/06/04	0.1	88.00	0	0.00	87.00	0.1	512	0.02%
2021/06/02	0	86.50	0	0.00	86.30	0	520	0.00%
2021/05/31	1	85.90	0	0.00	85.40	1	520	0.19%
2021/05/26	0	0.00	1	85.50	85.40	-1	542	-0.18%
2021/05/25	7	84.90	0	0.00	84.50	7	547	1.28%
2021/05/24	0	0.00	1	84.30	84.50	-1	553	-0.18%
2021/05/21	0	0.00	1	82.70	84.60	-1	561	-0.18%
2021/05/20	1	82.90	1	82.70	82.80	0	577	0.00%
2021/05/18	5.1	84.16	0	0.00	84.20	5.1	594	0.86%
2021/05/14	7	83.43	1	83.70	83.00	6	588	1.02%
2021/05/13	1	84.00	0	0.00	83.60	1	584	0.17%
2021/05/12	7	85.09	0	0.00	84.70	7	583	1.20%
2021/05/11	10	86.15	0	0.00	85.20	10	574	1.74%
2021/05/06	1	88.70	0	0.00	88.20	1	582	0.17%
2021/05/05	5	87.30	0	0.00	88.60	5	587	0.85%
2021/05/04	6	88.93	0	0.00	87.70	6	594	1.01%
2021/05/03	5.2	90.31	0	0.00	90.20	5.2	591	0.88%
2021/04/28	0	0.00	1	90.70	91.20	-1	618	-0.16%
2021/04/27	0	0.00	2	91.55	91.50	-2	636	-0.31%
2021/04/22	0	0.00	4	90.68	90.50	-4	733	-0.55%
2021/04/21	1	91.50	1	91.70	91.40	0	804	0.00%
2021/04/16	0	0.00	3	91.40	92.30	-3	934	-0.32%
2021/04/15	3	90.40	0	0.00	90.50	3	951	0.32%
2021/04/13	8.1	91.71	1	92.20	91.80	7.1	974	0.73%
2021/04/12	6	92.13	5	92.32	92.30	1	989	0.10%
2021/04/09	6	93.87	0	0.00	93.10	6	1,014	0.59%
2021/04/08	2	94.40	4	94.78	94.30	-2	1,051	-0.19%
2021/04/07	5	93.50	6	93.85	94.10	-1	1,090	-0.09%
2021/04/06	3	92.67	1	92.10	92.80	2	1,148	0.17%
2021/04/01	3	93.10	0	0.00	93.40	3	1,325	0.23%
2021/03/31	9	94.21	0	0.00	93.50	9	2,096	0.43%
2021/03/30	2	95.10	3	95.43	95.10	-1	2,095	-0.05%
2021/03/29	5	95.26	1	95.60	95.20	4	2,090	0.19%
2021/03/26	3	94.27	5	94.82	94.70	-2	2,082	-0.10%
2021/03/25	2.1	94.52	3	94.90	94.60	-0.9	2,082	-0.04%
2021/03/24	4	93.95	4.1	94.75	94.20	-0.1	2,075	0.00%
2021/03/23	1	93.70	1	94.10	93.80	0	2,069	0.00%
2021/03/22	2	93.45	2	94.00	94.20	0	2,069	0.00%
2021/03/19	2	93.80	8	93.99	94.50	-6	2,068	-0.29%
2021/03/18	6	95.62	7	96.16	94.30	-1	2,065	-0.05%
2021/03/17	2	93.70	12	94.13	94.40	-10	2,047	-0.49%
2021/03/16	6	93.10	6	93.47	93.10	0	2,045	0.00%
2021/03/15	1	92.20	1	92.60	92.20	0	2,052	0.00%
2021/03/12	2	91.55	3	91.97	92.90	-1	2,078	-0.05%
2021/03/11	0	0.00	1	91.20	91.50	-1	2,086	-0.05%
2021/03/10	1	91.20	1	92.00	91.00	0	2,104	0.00%
2021/03/08	3	92.60	3	92.63	92.10	0	2,144	0.00%
2021/03/04	5	93.04	3	93.87	93.20	2	2,160	0.09%
2021/03/03	1	92.80	2	93.95	93.10	-1	2,159	-0.05%
2021/03/02	5	93.84	2	94.10	93.10	3	2,159	0.14%
2021/02/26	5	92.20	0	0.00	91.50	5	2,165	0.23%
2021/02/25	3	93.10	1	93.70	93.30	2	2,185	0.09%
2021/02/24	6	94.45	1	93.40	93.30	5	2,207	0.23%
2021/02/23	5	94.68	4	95.28	95.30	1	2,281	0.04%
2021/02/22	5	95.71	16	95.43	96.00	-11	2,310	-0.47%
2021/02/19	1	91.40	0	0.00	93.60	1	2,294	0.04%
2021/02/18	2	91.70	0	0.00	92.00	2	2,288	0.09%
2021/02/17	0	0.00	4	90.35	90.20	-4	2,280	-0.18%
2021/02/05	2	90.00	3	89.90	89.90	-1	2,274	-0.04%
2021/02/04	1	89.90	5	90.12	89.90	-4	2,275	-0.18%
2021/02/03	2	89.95	1	89.40	89.70	1	2,277	0.04%
2021/02/02	2	90.45	2	90.40	90.40	0	2,285	0.00%
2021/02/01	3	89.43	4	91.03	91.40	-1	2,284	-0.04%
2021/01/29	1	92.50	1	90.10	89.90	0	2,273	0.00%
2021/01/26	2	92.85	3	92.33	92.30	-1	2,263	-0.04%
2021/01/25	4	93.85	4	94.98	93.70	0	2,255	0.00%
2021/01/22	8	93.58	1	95.60	93.00	7	2,245	0.31%
2021/01/21	2	96.50	4	96.70	95.30	-2	2,225	-0.09%
2021/01/20	3	98.20	1	97.60	96.40	2	2,210	0.09%
2021/01/19	6	98.88	3	99.77	98.80	3	2,190	0.14%
2021/01/18	4	96.05	6	97.80	98.00	-2	2,172	-0.09%
2021/01/15	11	101.18	4	101.50	100.50	7	2,147	0.33%
2021/01/14	6	102.42	13	104.07	107.00	-7	2,090	-0.34%
2021/01/13	2	97.00	23	96.97	98.00	-21	2,013	-1.05%
2021/01/12	3	90.17	0	0.00	91.00	3	1,940	0.15%
2021/01/11	4	92.90	7.1	89.87	91.20	-3.1	1,918	-0.16%
2021/01/08	10	84.50	10	84.18	84.70	0	1,881	0.00%
2021/01/07	5	83.74	1	84.00	83.70	4	1,864	0.21%
2021/01/06	1	83.30	1	83.10	83.10	0	1,847	0.00%
2021/01/05	0	0.00	2	83.75	83.50	-2	1,826	-0.11%
2021/01/04	6	83.73	1	84.60	82.80	5	1,811	0.28%
2020/12/31	4	83.88	1	83.60	84.00	3	1,775	0.17%
2020/12/30	1	82.30	14.1	80.96	83.00	-13.1	1,734	-0.76%
2020/12/29	7	79.24	13	79.58	79.60	-6	1,695	-0.35%
2020/12/28	20.1	82.89	20	82.82	82.60	0.1	1,641	0.00%
2020/12/25	59	78.92	91.1	78.37	84.20	-32.1	1,457	-2.20%
2020/12/24	4	81.90	4	81.90	81.90	0	686	0.00%
2020/12/17	1	124.00	0	0.00	124.00	1	693	0.14%
2020/12/16	1	125.00	3	126.00	125.00	-2	693	-0.29%
2020/12/15	0	0.00	0.1	127.00	125.00	-0.1	691	-0.01%
2020/12/14	2	126.50	1	127.00	126.00	1	689	0.15%
2020/12/11	3	127.00	0	0.00	127.00	3	691	0.43%
2020/12/09	7	127.57	2.1	128.10	127.50	4.9	677	0.72%
2020/12/08	2	128.25	4	129.00	128.00	-2	686	-0.29%
2020/12/07	1	128.00	3.1	129.00	129.50	-2.1	697	-0.30%
2020/12/04	6	128.58	0.1	130.38	127.50	5.9	691	0.85%
2020/12/03	10	128.40	10	128.05	128.50	0	682	0.00%
2020/12/02	2	125.25	0	0.00	125.00	2	692	0.29%
2020/12/01	3	125.00	5	127.30	125.50	-2	694	-0.29%
2020/11/30	8	127.00	2	127.75	126.00	6	695	0.86%
2020/11/26	1	125.00	0	0.00	124.50	1	687	0.15%
2020/11/25	2	124.00	1	124.50	124.00	1	691	0.14%
2020/11/24	4.1	126.98	1.1	126.59	125.50	3	691	0.43%
2020/11/23	7	129.57	1	129.50	130.00	6	667	0.90%
2020/11/20	4	130.25	10.1	130.97	130.50	-6.1	647	-0.94%
2020/11/19	1.1	125.36	5	124.40	127.00	-3.9	572	-0.68%
2020/11/18	0	0.00	2	120.00	120.00	-2	568	-0.35%
2020/11/17	1.1	120.55	0	0.00	120.00	1.1	602	0.19%
2020/11/12	1.1	121.58	0	0.00	120.50	1.1	662	0.16%
2020/11/10	0	0.00	2	121.75	121.50	-2	669	-0.30%
2020/11/09	0	0.00	1	120.50	120.00	-1	684	-0.15%
2020/11/06	2	119.50	0	0.00	119.50	2	700	0.29%
2020/11/05	1	119.50	6	120.33	119.00	-5	768	-0.65%
2020/11/03	1	117.00	0	0.00	117.50	1	798	0.13%
2020/10/30	1	117.00	0	0.00	116.50	1	828	0.12%
2020/10/29	1	117.50	0	0.00	117.00	1	844	0.12%
2020/10/27	0	0.00	1	120.00	118.00	-1	911	-0.11%
2020/10/26	0	0.00	1	120.00	119.00	-1	920	-0.11%
2020/10/22	0	0.00	2	120.00	121.50	-2	965	-0.21%
2020/10/21	0	0.00	1	118.00	118.00	-1	975	-0.10%
2020/10/16	2	117.00	0	0.00	116.00	2	1,009	0.20%
2020/10/15	4	116.88	0	0.00	117.00	4	1,023	0.39%
2020/10/12	2	118.25	0	0.00	117.50	2	1,089	0.18%
2020/10/07	4	122.00	0	0.00	121.50	4	1,133	0.35%
2020/10/06	0	0.00	5	123.90	122.00	-5	1,170	-0.43%
2020/10/05	5	123.60	6	122.83	122.50	-1	1,276	-0.08%
2020/09/29	2	119.00	0	0.00	118.50	2	1,331	0.15%
2020/09/25	0.1	117.00	0	0.00	116.50	0.1	1,419	0.01%
2020/09/24	0	0.00	3	119.50	118.50	-3	1,427	-0.21%
2020/09/22	3	121.00	0	0.00	122.00	3	1,494	0.20%
2020/09/18	1	124.00	0	0.00	123.00	1	1,529	0.07%
2020/09/17	1	123.50	0	0.00	123.00	1	1,543	0.06%
2020/09/14	2	122.75	1	124.00	123.50	1	1,636	0.06%
2020/09/11	0	0.00	1	122.50	123.00	-1	1,704	-0.06%
2020/09/10	3.1	126.95	1	126.00	125.50	2.1	1,799	0.12%
2020/09/09	0	0.00	1	130.50	131.00	-1	1,794	-0.06%
2020/09/08	3	131.50	5	132.00	131.50	-2	1,862	-0.11%
2020/09/07	2	130.75	8	133.88	132.50	-6	1,873	-0.32%
2020/09/03	3.1	128.52	0	0.00	128.00	3.1	1,896	0.16%
2020/09/02	0.1	130.00	0	0.00	128.00	0.1	1,941	0.01%
2020/09/01	0	0.00	1	128.50	128.00	-1	1,973	-0.05%
2020/08/27	0.1	128.50	0	0.00	128.00	0.1	2,058	0.00%
2020/08/26	0	0.00	8	128.88	128.00	-8	2,071	-0.39%
2020/08/24	1	130.50	2	127.25	127.50	-1	2,090	-0.05%
2020/08/21	1	129.50	3	128.33	128.50	-2	2,089	-0.10%
2020/08/20	1	122.50	0	0.00	123.50	1	2,101	0.05%
2020/08/19	0	0.00	1	127.50	126.00	-1	2,158	-0.05%
2020/08/14	0	0.00	2	124.00	123.50	-2	2,537	-0.08%
2020/08/13	3	124.00	0	0.00	122.50	3	2,557	0.12%
2020/08/12	1	125.00	1	125.00	125.50	0	2,581	0.00%
2020/08/11	3	127.17	2	126.25	126.00	1	2,677	0.04%
2020/08/10	1	120.00	1	121.50	122.00	0	2,658	0.00%
2020/08/07	1	125.00	0	0.00	123.50	1	2,710	0.04%
2020/08/06	1	122.50	1	124.00	122.00	0	2,762	0.00%
2020/08/05	1	126.00	0	0.00	124.00	1	2,769	0.04%
2020/08/04	1	125.00	2	124.50	125.00	-1	2,802	-0.04%
2020/08/03	12	123.58	8	124.50	123.50	4	2,855	0.14%
2020/07/31	1	122.00	0	0.00	122.50	1	2,909	0.03%
2020/07/29	0	0.00	5	120.00	119.00	-5	3,149	-0.16%
2020/07/28	5	117.50	8	116.94	117.50	-3	3,251	-0.09%
2020/07/27	2	116.25	0	0.00	115.00	2	3,265	0.06%
2020/07/24	1	119.50	4	119.00	117.50	-3	3,276	-0.09%
2020/07/23	11	119.36	1	119.50	119.00	10	3,304	0.30%
2020/07/22	3	119.50	2	120.25	118.50	1	3,328	0.03%
2020/07/21	2	119.50	0	0.00	119.50	2	3,353	0.06%
2020/07/20	3	118.00	5.1	119.58	121.50	-2.1	3,374	-0.06%
2020/07/17	1	116.00	1	116.50	116.50	0	3,380	0.00%
2020/07/16	2	121.25	1	120.50	119.50	1	3,395	0.03%
2020/07/15	1	120.50	11	120.00	120.00	-10	3,443	-0.29%
2020/07/14	4	120.63	1	121.00	120.50	3	3,474	0.09%
2020/07/13	7	127.21	2	126.25	125.00	5	3,492	0.14%
2020/07/10	22	135.52	0	0.00	133.50	22	3,523	0.62%
2020/07/09	2	147.00	2	147.25	146.50	0	3,446	0.00%
2020/07/08	16	145.84	16	144.47	145.00	0	3,547	0.00%
2020/07/07	18	143.56	8	144.06	142.00	10	3,873	0.26%
2020/07/06	12	146.25	3	147.33	146.50	9	3,930	0.23%
2020/07/03	3	144.50	7	145.86	144.50	-4	3,935	-0.10%
2020/07/02	7	146.36	6	147.08	145.50	1	3,985	0.03%
2020/07/01	0	0.00	2	144.50	145.00	-2	4,026	-0.05%
2020/06/30	4	142.75	1	143.00	142.00	3	4,075	0.07%
2020/06/29	5	144.00	3	144.33	143.00	2	4,196	0.05%
2020/06/24	9	142.39	1	141.50	141.50	8	4,346	0.18%
2020/06/23	3	142.83	2	143.50	142.00	1	4,479	0.02%
2020/06/22	4	143.88	2	145.25	143.00	2	4,576	0.04%
2020/06/19	6	144.17	2	144.75	143.50	4	4,616	0.09%
2020/06/18	11	145.91	1	146.00	144.50	10	4,681	0.21%
2020/06/17	3	148.50	10	146.40	148.00	-7	4,657	-0.15%
2020/06/16	1	142.00	1	141.00	143.00	0	4,585	0.00%
2020/06/15	3	144.83	12	143.42	141.50	-9	4,601	-0.20%
2020/06/11	9	137.56	1	138.50	136.50	8	4,604	0.17%
2020/06/10	4	142.50	2	143.00	141.50	2	4,628	0.04%
2020/06/09	5	140.20	13	142.58	144.00	-8	4,653	-0.17%
2020/06/08	3	141.00	5	142.70	139.50	-2	4,697	-0.04%
2020/06/05	4	142.25	2	142.00	142.00	2	4,751	0.04%
2020/06/04	9	141.61	17	142.12	144.00	-8	4,889	-0.16%
2020/06/03	3	138.17	3.1	138.54	140.50	-0.1	5,046	0.00%
2020/06/02	0	0.00	5.4	138.90	137.00	-5.4	5,147	-0.10%
2020/06/01	6	137.25	1	139.50	137.00	5	5,170	0.10%
2020/05/29	1	136.50	1	138.00	138.00	0	5,197	0.00%
2020/05/28	7	136.64	4	136.88	136.00	3	5,198	0.06%
2020/05/27	9	136.61	1	136.50	136.50	8	5,202	0.15%
2020/05/26	12	139.88	17	140.44	139.50	-5	5,224	-0.10%
2020/05/25	5	143.60	5	144.60	143.50	0	5,160	0.00%
2020/05/22	33	149.50	29	149.72	144.50	4	5,139	0.08%
2020/05/21	25	145.08	24	144.98	147.00	1	4,958	0.02%
2020/05/20	2	138.25	1	139.50	139.00	1	4,901	0.02%
2020/05/19	9	139.67	0.1	140.00	138.50	8.9	4,938	0.18%
2020/05/18	4	140.63	10	142.70	141.00	-6	4,980	-0.12%
2020/05/15	1	135.50	12	137.88	139.00	-11	4,898	-0.22%
2020/05/14	16	140.44	22	136.45	135.00	-6	4,907	-0.12%
2020/05/13	26	140.65	11	141.59	141.50	15	4,873	0.31%
2020/05/12	5	138.30	3	137.50	137.00	2	4,841	0.04%
2020/05/11	6	140.33	23	139.39	137.50	-17	4,944	-0.34%
2020/05/08	8	141.56	5	143.00	140.00	3	4,961	0.06%
2020/05/07	3	141.00	2	144.00	145.00	1	5,001	0.02%
2020/05/06	17	142.18	36	144.39	140.50	-19	4,951	-0.38%
2020/05/05	11	137.23	7	137.71	136.00	4	4,728	0.08%
2020/05/04	5	137.00	8.1	136.41	139.00	-3.1	4,683	-0.07%
2020/04/30	1	133.50	2	136.00	133.50	-1	4,573	-0.02%
2020/04/29	3	132.17	3	133.00	132.50	0	4,533	0.00%
2020/04/28	8	132.50	2	133.00	131.50	6	4,520	0.13%
2020/04/27	1	132.50	2	133.25	133.50	-1	4,496	-0.02%
2020/04/24	7	132.43	6	133.17	132.50	1	4,465	0.02%
2020/04/23	12.1	135.05	5	135.60	135.50	7.1	4,425	0.16%
2020/04/22	3	133.83	4	134.38	134.00	-1	4,385	-0.02%
2020/04/21	5	134.30	2	136.00	133.00	3	4,356	0.07%
2020/04/20	11	136.68	10	137.40	136.50	1	4,311	0.02%
2020/04/17	10	133.90	5	135.80	132.00	5	4,244	0.12%
2020/04/16	3	138.67	5	138.30	136.00	-2	4,191	-0.05%
2020/04/15	8	137.06	9	135.56	135.00	-1	4,140	-0.02%
2020/04/14	4	139.88	2	140.25	140.00	2	4,075	0.05%
2020/04/13	16	139.59	20	140.48	139.50	-4	4,048	-0.10%
2020/04/10	54	148.69	67	153.36	141.00	-13	3,911	-0.33%
2020/04/09	48	145.00	22	145.86	147.50	26	3,572	0.73%
2020/04/08	4	135.75	2	135.25	134.50	2	3,477	0.06%
2020/04/07	7	134.43	4	135.88	134.50	3	3,426	0.09%
2020/04/06	6	138.08	8	137.94	136.50	-2	3,368	-0.06%
2020/04/01	11	136.73	8	137.81	137.50	3	3,272	0.09%
2020/03/31	10	135.65	19	135.50	138.50	-9	3,199	-0.28%
2020/03/30	23	136.07	19	136.45	136.00	4	3,064	0.13%
2020/03/27	12	133.00	4	134.13	132.00	8	2,885	0.28%
2020/03/26	2	119.50	13	120.54	124.00	-11	2,740	-0.40%
2020/03/25	8	112.63	9	113.06	113.00	-1	2,620	-0.04%
2020/03/24	5	109.20	3	110.83	108.00	2	2,542	0.08%
2020/03/23	2	99.45	10	100.04	101.00	-8	2,445	-0.33%
2020/03/20	4	89.88	5	90.58	92.00	-1	2,402	-0.04%
2020/03/19	5	84.16	12	85.99	83.70	-7	2,367	-0.30%
2020/03/18	9	96.34	26	94.83	93.00	-17	2,325	-0.73%
2020/03/17	5	98.88	4	98.80	98.50	1	2,275	0.04%
2020/03/16	19	109.95	3	109.00	103.00	16	2,235	0.72%
2020/03/13	6	106.25	6	105.75	107.00	0	2,174	0.00%
2020/03/12	19	119.42	8	116.81	115.00	11	2,111	0.52%
2020/03/11	3	130.17	0	0.00	127.50	3	2,017	0.15%
2020/03/10	8	133.06	11	133.09	130.00	-3	1,931	-0.16%
2020/03/09	14	138.75	21	139.95	138.50	-7	1,766	-0.40%
2020/03/06	10	126.90	8	125.94	131.00	2	1,556	0.13%
2020/03/05	0	0.00	5	121.00	122.50	-5	1,441	-0.35%
2020/03/04	4	121.00	5	121.70	119.00	-1	1,414	-0.07%
2020/03/03	5	119.30	0	0.00	119.00	5	1,377	0.36%
2020/03/02	1	119.50	2	118.50	119.50	-1	1,384	-0.07%
2020/02/27	18	123.58	10	123.65	122.00	8	1,366	0.59%
2020/02/26	3	120.17	3	120.50	121.00	0	1,328	0.00%
2020/02/25	0	0.00	1	121.50	121.00	-1	1,377	-0.07%
2020/02/24	3	120.33	2	121.00	120.00	1	1,362	0.07%
2020/02/21	7	122.86	2	122.00	122.00	5	1,347	0.37%
2020/02/20	3	119.67	6	120.33	122.00	-3	1,232	-0.24%
2020/02/19	5	119.10	3	119.33	116.50	2	1,173	0.17%
2020/02/18	0	0.00	1	117.00	115.50	-1	1,089	-0.09%
2020/02/17	4	118.13	1	119.00	117.00	3	1,064	0.28%
2020/02/13	3	117.67	2	118.25	118.00	1	971	0.10%
2020/02/12	3	118.83	4	117.00	116.00	-1	946	-0.11%
2020/02/11	3	114.00	2	113.25	114.00	1	840	0.12%
2020/02/10	4	110.88	11	109.77	113.00	-7	795	-0.88%
2020/02/06	4	101.25	0	0.00	101.00	4	695	0.58%
2020/02/03	1	94.60	1	95.80	95.90	0	743	0.00%
2020/01/31	1	100.00	1	99.50	98.30	0	834	0.00%
2020/01/30	1	100.00	0	0.00	99.20	1	874	0.11%
2020/01/20	3	103.17	0	0.00	102.50	3	868	0.35%
2020/01/14	0	0.00	4	105.00	104.50	-4	1,093	-0.37%
2020/01/10	1	103.00	1	104.00	104.00	0	1,172	0.00%
2020/01/07	1	102.00	0	0.00	102.00	1	1,193	0.08%
2020/01/06	3	105.17	0	0.00	104.50	3	1,200	0.25%
2020/01/03	0	0.00	1	107.00	106.00	-1	1,209	-0.08%
2020/01/02	1	109.00	0	0.00	108.50	1	1,214	0.08%
2019/12/31	0	0.00	1	108.50	109.00	-1	1,213	-0.08%
2019/12/27	0	0.00	2	107.50	107.50	-2	1,214	-0.16%
2019/12/26	0	0.00	1	107.00	107.50	-1	1,230	-0.08%
2019/12/23	1	107.00	1	108.00	107.00	0	1,272	0.00%
2019/12/20	0	0.00	1	107.48	107.50	-1	1,284	-0.08%
2019/12/18	2	106.75	1	107.50	107.00	1	1,360	0.07%
2019/12/17	3	107.83	0	0.00	107.50	3	1,379	0.22%
2019/12/06	0	0.00	1	111.00	109.00	-1	1,498	-0.07%
2019/12/05	0	0.00	21	109.50	109.50	-21	1,508	-1.39%
2019/12/04	0	0.00	1	109.50	109.50	-1	1,515	-0.07%
2019/11/29	20	110.00	2	111.00	109.50	18	1,520	1.18%
2019/11/27	8	114.06	0	0.00	113.00	8	1,520	0.53%
2019/11/26	1	112.50	2	112.75	111.50	-1	1,516	-0.07%
2019/11/25	3	112.83	1	112.50	112.50	2	1,510	0.13%
2019/11/22	4	111.13	5	112.10	113.00	-1	1,511	-0.07%
2019/11/21	2	106.50	1	108.00	108.00	1	1,488	0.07%
2019/11/18	3	105.00	0	0.00	105.00	3	1,546	0.19%
2019/11/15	0	0.00	2	105.00	105.00	-2	1,554	-0.13%
2019/11/14	2	105.00	0	0.00	105.00	2	1,556	0.13%
2019/11/11	4	106.63	0	0.00	105.50	4	1,590	0.25%
2019/11/08	0	0.00	1	108.50	108.50	-1	1,592	-0.06%
2019/11/05	0	0.00	3	113.00	111.50	-3	1,579	-0.19%
2019/11/04	0	0.00	2	112.00	111.50	-2	1,575	-0.13%
2019/11/01	0	0.00	1	111.50	111.50	-1	1,580	-0.06%
2019/10/31	6	113.08	0	0.00	111.50	6	1,578	0.38%
2019/10/30	4	114.38	5	113.20	116.00	-1	1,528	-0.07%
2019/10/28	1	106.00	0	0.00	106.00	1	1,451	0.07%
2019/10/25	1	106.50	0	0.00	106.00	1	1,448	0.07%
2019/10/24	0	0.00	1	108.00	108.50	-1	1,434	-0.07%
2019/10/23	3	108.00	0	0.00	106.50	3	1,437	0.21%
2019/10/22	4	109.50	48	114.29	107.50	-44	1,424	-3.09%
2019/10/21	0	0.00	53	106.56	110.50	-53	1,302	-4.07%
2019/10/16	0	0.00	2	105.00	105.00	-2	1,319	-0.15%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/14	2	103.50	0	0.00	104.00	2	1,328	0.15%
2019/09/27	1	101.00	0	0.00	100.00	1	1,542	0.06%
2019/09/26	0	0.00	1	103.00	102.00	-1	1,552	-0.06%
2019/09/25	0	0.00	3	104.83	105.00	-3	1,587	-0.19%
2019/09/24	94	105.74	6	105.58	103.00	88	1,590	5.53%
2019/09/23	0	0.00	1	102.00	103.00	-1	1,549	-0.06%
2019/09/19	1	103.50	4	103.00	102.50	-3	1,538	-0.20%
2019/09/18	0	0.00	3	100.03	101.50	-3	1,510	-0.20%
2019/09/17	1	97.60	1	97.20	98.40	0	1,495	0.00%
2019/09/16	0	0.00	1	96.40	96.50	-1	1,502	-0.07%
2019/09/12	1	96.00	0	0.00	96.20	1	1,509	0.07%
2019/09/11	4	95.18	1	94.70	95.40	3	1,523	0.20%
2019/09/09	0	0.00	1	97.50	96.40	-1	1,525	-0.07%
2019/09/06	1	98.30	0	0.00	98.20	1	1,517	0.07%
2019/09/03	0	0.00	1	98.70	99.30	-1	1,518	-0.07%
2019/09/02	0	0.00	4	99.50	99.60	-4	1,529	-0.26%
2019/08/30	1	99.90	5	100.00	99.10	-4	1,531	-0.26%
2019/08/29	2	99.30	3	99.97	99.90	-1	1,534	-0.07%
2019/08/28	5	98.52	1	98.40	98.20	4	1,526	0.26%
2019/08/27	10	99.67	0	0.00	99.10	10	1,521	0.66%
2019/08/26	5	100.50	8	101.88	101.00	-3	1,500	-0.20%
2019/08/23	0	0.00	3	99.90	99.80	-3	1,475	-0.20%
2019/08/21	2	97.20	3	98.00	98.40	-1	1,467	-0.07%
2019/08/20	0	0.00	2	95.90	95.70	-2	1,438	-0.14%
2019/08/19	1	95.20	0	0.00	95.20	1	1,455	0.07%
2019/08/16	4	94.58	1	94.10	94.70	3	1,481	0.20%
2019/08/15	2	96.85	0	0.00	96.50	2	1,514	0.13%
2019/08/14	1	97.00	0	0.00	97.50	1	1,535	0.07%
2019/08/12	0	0.00	2	96.85	97.20	-2	1,676	-0.12%
2019/08/06	0	0.00	1	93.50	94.90	-1	1,835	-0.05%
2019/08/05	2	95.15	0	0.00	94.30	2	1,892	0.11%
2019/08/02	1	97.00	0	0.00	97.60	1	1,922	0.05%
2019/07/30	3	95.57	2	98.65	95.50	1	1,951	0.05%
2019/07/29	1	103.50	0	0.00	102.50	1	1,920	0.05%
2019/07/25	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2019/07/24	2	104.50	0	0.00	103.50	2	2,013	0.10%
2019/07/23	3	104.33	1	104.00	104.00	2	2,094	0.10%
2019/07/22	3	107.50	12	107.67	107.50	-9	2,078	-0.43%
2019/07/19	1	106.00	6	105.50	106.50	-5	2,050	-0.24%
2019/07/18	12	105.83	0	0.00	104.00	12	2,029	0.59%
2019/07/17	2	107.00	2	105.75	105.50	0	2,020	0.00%
2019/07/16	0	0.00	1	105.00	105.00	-1	2,044	-0.05%
2019/07/15	1	106.00	10	106.25	106.50	-9	2,040	-0.44%
2019/07/12	2	104.25	1	102.50	105.50	1	2,033	0.05%
2019/07/11	0	0.00	1	102.50	101.50	-1	2,015	-0.05%
2019/07/10	17	104.26	11	104.95	105.00	6	1,985	0.30%
2019/07/09	9	105.83	3	105.50	108.00	6	1,944	0.31%
2019/07/08	0	0.00	6	102.67	103.00	-6	1,880	-0.32%
2019/07/05	4	101.00	0	0.00	101.50	4	1,888	0.21%
2019/07/04	5	103.00	0	0.00	100.50	5	1,930	0.26%
2019/07/03	1	100.00	0	0.00	100.50	1	1,910	0.05%
2019/07/02	4	100.75	3	99.80	99.40	1	1,897	0.05%
2019/07/01	3	97.70	1	98.00	98.60	2	1,873	0.11%
2019/06/28	6	97.43	1	97.50	97.50	5	1,899	0.26%
2019/06/27	4	96.38	0	0.00	96.30	4	1,900	0.21%
2019/06/26	0	0.00	1.8	95.78	96.20	-1.8	1,924	-0.09%
2019/06/25	1	95.90	0	0.00	95.30	1	1,948	0.05%
2019/06/24	0	0.00	5	95.42	96.30	-5	1,981	-0.25%
2019/06/20	2	94.00	0	0.00	94.80	2	2,041	0.10%
2019/06/19	0	0.00	1	93.90	93.70	-1	2,058	-0.05%
2019/06/17	1	91.60	21	92.37	94.00	-20	2,108	-0.95%
2019/06/10	20	90.98	0	0.00	90.70	20	2,294	0.87%
2019/06/06	1	89.30	0	0.00	89.20	1	2,338	0.04%
2019/06/05	4	90.75	4	89.70	89.70	0	2,434	0.00%
2019/06/03	0	0.00	1	89.40	89.30	-1	2,691	-0.04%
2019/05/31	1	90.70	1	90.80	90.40	0	2,729	0.00%
2019/05/30	1	89.90	0	0.00	90.90	1	2,725	0.04%
2019/05/29	1	90.00	0	0.00	90.00	1	2,717	0.04%
2019/05/28	1	92.30	2	91.95	91.90	-1	2,693	-0.04%
2019/05/27	5	92.16	5	92.10	91.90	0	2,694	0.00%
2019/05/24	1	93.40	0	0.00	92.00	1	2,692	0.04%
2019/05/23	28	92.88	26	92.68	92.30	2	2,674	0.07%
2019/05/22	4	95.00	8	97.54	94.50	-4	2,646	-0.15%
2019/05/21	3	96.53	5	97.08	99.10	-2	2,621	-0.08%
2019/05/20	2	96.90	2	97.50	97.50	0	2,599	0.00%
2019/05/17	11	101.34	19	99.43	94.90	-8	2,565	-0.31%
2019/05/16	12	98.57	3	99.13	100.50	9	2,492	0.36%
2019/05/15	13	98.28	6	97.57	97.30	7	2,421	0.29%
2019/05/14	6	95.83	7	96.16	96.80	-1	2,371	-0.04%
2019/05/13	1	96.50	0	0.00	97.30	1	2,374	0.04%
2019/05/10	1	93.70	3	93.50	92.80	-2	2,308	-0.09%
2019/05/09	1	92.70	0	0.00	90.80	1	2,267	0.04%
2019/05/08	0	0.00	2	93.70	93.30	-2	2,255	-0.09%
2019/05/06	1	92.30	1	92.20	91.80	0	2,227	0.00%
2019/05/03	2	94.65	3	94.93	94.80	-1	2,211	-0.05%
2019/05/02	3	95.57	1	95.30	94.90	2	2,187	0.09%
2019/04/30	1	92.70	1	91.40	94.20	0	2,144	0.00%
2019/04/29	4	94.18	3	93.63	92.00	1	2,114	0.05%
2019/04/26	1	90.90	0	0.00	91.00	1	2,016	0.05%
2019/04/24	0	0.00	1	90.60	90.40	-1	2,006	-0.05%
2019/04/23	5	91.02	4	91.28	90.90	1	2,002	0.05%
2019/04/22	2	92.00	0	0.00	92.90	2	1,981	0.10%
2019/04/16	3	89.20	0	0.00	89.10	3	2,001	0.15%
2019/04/12	1	89.40	3	90.07	90.00	-2	2,112	-0.09%
2019/04/11	0	0.00	8	89.45	89.90	-8	2,107	-0.38%
2019/04/10	12	92.88	10	93.74	92.30	2	2,074	0.10%
2019/04/09	9	90.87	0	0.00	90.80	9	2,012	0.45%
2019/04/02	0	0.00	1	92.10	91.30	-1	1,972	-0.05%
2019/03/29	0.5	93.20	0	0.00	93.30	0.5	1,901	0.03%
2019/03/27	2	101.00	1	99.60	98.20	1	1,841	0.05%
2019/03/26	2	101.50	1	102.00	103.50	1	1,795	0.06%
2019/03/20	0	0.00	1	92.70	93.00	-1	1,640	-0.06%
2019/03/18	0	0.00	0.1	94.70	95.10	-0.1	1,580	-0.01%
2019/03/15	0	0.00	1	96.00	95.50	-1	1,589	-0.06%
2019/03/14	1	96.00	2	96.20	95.70	-1	1,552	-0.06%
2019/03/13	3	93.30	4	93.40	93.30	-1	1,491	-0.07%
2019/03/12	4	91.73	8	92.44	93.20	-4	1,445	-0.28%
2019/03/11	8	91.96	17.1	91.15	91.30	-9.1	1,394	-0.65%
2019/03/08	15	89.55	8	87.50	89.40	7	1,302	0.54%
2019/03/07	0	0.00	3	84.23	84.80	-3	1,162	-0.26%
2019/03/06	5	80.50	12	80.33	81.10	-7	1,056	-0.66%
2019/02/22	1	78.20	0	0.00	78.10	1	1,014	0.10%
2019/02/15	1	79.50	0	0.00	78.50	1	987	0.10%
2019/02/14	5	78.50	0	0.00	77.70	5	942	0.53%
2019/02/13	0	0.00	6	77.77	78.80	-6	930	-0.64%
2019/02/12	1	78.50	0	0.00	78.50	1	920	0.11%
2019/01/29	5	74.60	0	0.00	74.60	5	906	0.55%
2019/01/25	0.1	76.00	0	0.00	75.80	0.1	902	0.01%
2019/01/18	0	0.00	2	75.60	75.70	-2	917	-0.22%
2019/01/17	1	75.20	4	74.95	74.90	-3	930	-0.32%
2019/01/16	1	75.10	0	0.00	74.90	1	943	0.11%
2019/01/11	2	75.70	1	75.90	75.20	1	965	0.10%
2019/01/10	0	0.00	1	77.30	76.00	-1	961	-0.10%
2019/01/09	1	77.90	0.1	78.00	77.80	0.9	942	0.10%
2019/01/08	0	0.00	0.1	78.10	78.10	-0.1	930	-0.01%
2019/01/07	2	77.40	5	78.32	77.30	-3	891	-0.34%
2019/01/04	14	76.18	21	76.86	76.50	-7	854	-0.82%
2018/12/25	0.1	68.80	1	68.20	68.40	-1	918	-0.10%
2018/12/20	10	68.70	0	0.00	68.60	10	1,052	0.95%
2018/12/18	0.1	71.40	0	0.00	71.00	0.1	1,134	0.00%
2018/12/17	1	71.80	5	71.50	71.20	-4	1,158	-0.35%
2018/12/13	0	0.00	1	73.40	73.20	-1	1,231	-0.08%
2018/12/12	0	0.00	1	73.00	72.70	-1	1,263	-0.08%
2018/12/11	2	73.20	0	0.00	72.80	2	1,287	0.16%
2018/12/10	6	73.13	1	73.50	73.60	5	1,314	0.38%
2018/12/03	0	0.00	1	71.60	71.60	-1	1,703	-0.06%
2018/11/30	2	70.75	1	71.50	70.90	1	1,737	0.06%
2018/11/29	11	69.94	10	69.00	68.50	1	1,798	0.06%
2018/11/26	5	67.60	0	0.00	68.10	5	1,891	0.26%
2018/11/14	0	0.00	1	68.20	68.40	-1	1,854	-0.05%
2018/11/09	2	68.40	1	68.00	67.90	1	1,951	0.05%
2018/11/07	0.1	69.30	0	0.00	68.90	0.1	1,956	0.00%
2018/11/06	1	70.10	0	0.00	68.60	1	1,958	0.05%
2018/11/02	1	71.80	1	72.00	71.80	0	1,946	0.00%
2018/11/01	1	72.90	1	73.20	72.70	0	1,947	0.00%
2018/10/31	2	71.50	0	0.00	72.10	2	1,945	0.10%
2018/10/30	0.1	71.20	0	0.00	71.20	0.1	1,957	0.00%
2018/10/29	1	72.70	0	0.00	72.40	1	1,954	0.05%
2018/10/26	3	76.23	3	75.37	75.10	0	1,940	0.00%
2018/10/24	4	77.78	3	77.13	77.50	1	1,921	0.05%
2018/10/23	2	81.05	2	80.55	79.00	0	1,915	0.00%
2018/10/22	1	79.70	0	0.00	80.30	1	1,893	0.05%
2018/10/19	2	77.60	2	78.40	78.80	0	1,890	0.00%
2018/10/18	0	0.00	1	78.50	78.50	-1	1,888	-0.05%
2018/10/12	1	79.90	1	78.90	79.10	0	1,895	0.00%
2018/10/11	1	76.30	0	0.00	77.50	1	1,889	0.05%
2018/10/09	2	82.30	2	83.00	80.20	0	1,881	0.00%
2018/10/08	2	81.65	2	81.25	81.50	0	1,899	0.00%
2018/10/04	3	82.50	4	82.85	82.50	-1	1,886	-0.05%
2018/10/02	10	87.07	12	86.73	82.20	-2	1,838	-0.11%
2018/09/28	2	83.30	1.2	85.00	85.40	0.8	1,739	0.05%
2018/09/27	0	0.00	2	84.85	84.40	-2	1,723	-0.12%
2018/09/26	4	82.60	3	83.67	83.80	1	1,706	0.06%
2018/09/25	4	89.03	4	89.03	87.60	0	1,662	0.00%
2018/09/21	6	87.85	7	87.93	88.30	-1	1,640	-0.06%
2018/09/20	10	88.19	10	88.60	86.80	0	1,615	0.00%
2018/09/19	4	85.60	2	85.55	86.30	2	1,555	0.13%
2018/09/18	8	87.25	8	87.35	86.00	0	1,533	0.00%
2018/09/17	7	86.41	8	86.98	86.30	-1	1,497	-0.07%
2018/09/14	5	88.58	10.2	88.38	88.80	-5.2	1,469	-0.35%
2018/09/13	7	88.03	7	87.80	89.00	0	1,436	0.00%
2018/09/12	16	86.97	15	87.55	86.30	1	1,386	0.07%
2018/09/11	8	87.13	74.1	87.18	87.60	-66.1	1,288	-5.13%
2018/09/10	1	80.00	9	81.00	83.30	-8	1,132	-0.71%
2018/09/07	3	80.47	1	81.40	79.30	2	1,040	0.19%
2018/09/06	2	79.90	2	79.70	80.00	0	961	0.00%
2018/09/05	3	79.07	2	78.40	79.80	1	915	0.11%
2018/09/04	2	76.20	8	76.64	77.70	-6	836	-0.72%
2018/09/03	0	0.00	7	73.61	73.20	-7	755	-0.93%
2018/08/31	2	71.20	0	0.00	71.50	2	731	0.27%
2018/08/23	0	0.00	1	71.50	71.30	-1	725	-0.14%
2018/08/22	1	71.80	0	0.00	71.30	1	723	0.14%
2018/08/21	0	0.00	1	71.40	71.60	-1	714	-0.14%
2018/08/20	1	69.80	0	0.00	70.60	1	703	0.14%
2018/08/17	2	74.80	4	73.53	71.10	-2	687	-0.29%
2018/08/16	0	0.00	2	72.25	73.40	-2	627	-0.32%
2018/08/13	0	0.00	2	69.30	69.10	-2	581	-0.34%
2018/08/08	3	70.50	8	70.10	70.00	-5	550	-0.91%
2018/08/07	2	72.25	0	0.00	71.50	2	540	0.37%
2018/08/06	0	0.00	1	70.80	72.50	-1	532	-0.19%
2018/08/03	0	0.00	6	70.50	70.50	-6	511	-1.17%
2018/08/02	0	0.00	2	69.30	69.70	-2	508	-0.39%
2018/08/01	0	0.00	1	69.50	69.10	-1	499	-0.20%
2018/07/25	0	0.00	1	69.50	68.90	-1	461	-0.22%
2018/07/24	2	69.20	1	69.40	69.70	1	455	0.22%
2018/07/23	3	68.97	0	0.00	68.60	3	447	0.67%
2018/07/20	3	70.30	0	0.00	69.50	3	440	0.68%
2018/07/18	1	70.80	0	0.00	70.90	1	418	0.24%
2018/07/16	0	0.00	12	71.19	71.30	-12	386	-3.10%
2018/07/13	0	0.00	47	69.07	69.90	-47	348	-13.48%
2018/07/11	0	0.00	1	68.00	67.80	-1	310	-0.32%
2018/07/10	0	0.00	1	67.70	67.10	-1	299	-0.33%
2018/07/09	0	0.00	4	66.43	67.60	-4	292	-1.37%
2018/07/05	4	65.10	2	64.90	65.20	2	286	0.70%
2018/07/03	1	66.20	0	0.00	65.50	1	317	0.31%
2018/07/02	0	0.00	4	68.48	67.40	-4	313	-1.28%
2018/06/29	0	0.00	1	66.80	66.90	-1	298	-0.34%
2018/06/27	0	0.00	2	66.50	66.20	-2	302	-0.66%
2018/06/15	2	65.60	0	0.00	65.50	2	367	0.54%
2018/06/13	0	0.00	2	65.30	65.10	-2	367	-0.54%
2018/06/12	0	0.00	1	66.20	66.10	-1	368	-0.27%
2018/05/28	0	0.00	5	63.40	62.60	-5	360	-1.39%
2018/05/24	2	64.60	0	0.00	63.80	2	357	0.56%
2018/05/23	1	63.90	1	64.20	64.20	0	349	0.00%
2018/05/14	0	0.00	2	62.50	62.10	-2	341	-0.58%
2018/05/10	1	63.80	0	0.00	63.60	1	339	0.29%
2018/04/24	1	61.70	0	0.00	61.70	1	339	0.29%
2018/04/18	0	0.00	1	61.20	61.50	-1	335	-0.30%
2018/04/16	0	0.00	1	62.10	61.80	-1	335	-0.30%
2018/04/12	0	0.00	1	63.40	63.00	-1	338	-0.30%
2018/04/10	12	64.92	0	0.00	63.70	12	335	3.58%
2018/04/09	1	67.50	0	0.00	67.70	1	316	0.32%
2018/03/31	2	66.00	3	66.10	66.10	-1	288	-0.35%
2018/03/29	1	66.90	0	0.00	67.10	1	277	0.36%
2018/03/28	2	65.85	0	0.00	66.10	2	264	0.76%
2018/03/27	2	66.15	1	66.10	66.00	1	259	0.39%
2018/03/26	6	67.25	15	66.00	67.00	-9	242	-3.72%
2018/03/23	1	63.80	4	63.23	63.80	-3	194	-1.54%
2018/03/22	3	63.27	1	63.50	63.00	2	187	1.07%
2018/03/16	8	63.25	0	0.00	63.10	8	169	4.71%
2018/03/15	0	0.00	1	63.00	63.10	-1	163	-0.61%
2018/03/14	1	62.50	2	63.10	62.50	-1	162	-0.61%
2018/03/12	2	62.55	0	0.00	62.20	2	155	1.28%
2018/03/09	0	0.00	1	62.80	62.20	-1	152	-0.66%
2018/03/08	2	60.40	0	0.00	60.20	2	138	1.44%
2018/03/07	2	59.70	5	59.90	59.60	-3	136	-2.20%
2018/03/06	1	59.40	0	0.00	59.40	1	135	0.74%
2018/03/05	1	59.40	0	0.00	59.40	1	136	0.73%
2018/02/22	0	0.00	4	58.15	58.40	-4	152	-2.63%
2018/02/21	1	57.70	0	0.00	57.60	1	153	0.65%
2018/02/12	4	57.08	0	0.00	57.10	4	154	2.59%
2018/02/06	1	57.80	0	0.00	56.30	1	149	0.67%
2018/02/01	0	0.00	2	60.50	60.10	-2	144	-1.38%
2018/01/31	2	60.20	0	0.00	60.20	2	145	1.38%
2018/01/22	0	0.00	1	61.10	60.50	-1	136	-0.73%
2018/01/19	0	0.00	1	60.80	60.60	-1	136	-0.73%
2018/01/16	1	61.30	0	0.00	61.40	1	137	0.73%
2018/01/15	0	0.00	1	60.80	60.80	-1	133	-0.75%
2018/01/09	1	61.50	1	60.70	60.40	0	139	0.00%