旭富 (4119)-元大-汐止券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.5
漲跌
▲1.0
漲幅
+1.09%
成交量
401張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	91.20	91.20	-2	229	-0.87%
2024/05/06	1	88.60	0	0.00	88.50	1	242	0.41%
2024/04/24	0	0.00	0.1	87.90	87.80	-0.1	245	-0.06%
2024/03/26	0	87.70	0	0.00	87.20	0	260	0.00%
2024/03/22	0	0.00	2	87.30	87.60	-2	265	-0.75%
2024/03/14	0	0.00	20	87.14	87.20	-20	286	-6.98%
2024/03/13	1	88.10	2	87.70	87.90	-1	285	-0.35%
2024/03/11	20	89.30	0	0.00	89.10	20	275	7.27%
2024/03/04	0.3	91.20	0	0.00	90.90	0.3	274	0.11%
2024/02/01	5	92.54	0	0.00	92.30	5	299	1.67%
2024/01/31	0	0.00	1	94.90	95.10	-1	290	-0.34%
2024/01/29	1	94.30	0	0.00	94.70	1	295	0.34%
2024/01/23	0	95.00	0	0.00	95.40	0	300	0.00%
2024/01/18	1	93.90	0	0.00	94.30	1	311	0.32%
2024/01/17	4	94.10	0	0.00	93.90	4	313	1.28%
2024/01/10	1.5	96.47	0	0.00	96.10	1.5	314	0.48%
2024/01/09	1	97.30	3	97.80	97.30	-2	317	-0.63%
2023/12/29	5	97.00	0	0.00	96.80	5	313	1.59%
2023/12/27	1	97.40	1	97.10	97.10	0	314	0.00%
2023/12/20	5	97.74	5.1	97.70	97.70	-0.1	307	-0.04%
2023/12/19	1	96.70	1	96.70	96.70	0	303	0.00%
2023/12/18	0	0.00	0.6	97.80	97.50	-0.6	302	-0.19%
2023/12/13	4	94.78	0	0.00	94.50	4	284	1.41%
2023/12/12	0	0.00	5.4	93.11	93.30	-5.4	279	-1.92%
2023/12/04	0	0.00	1	93.90	93.00	-1	278	-0.36%
2023/11/30	0	0.00	1	91.30	91.80	-1	268	-0.37%
2023/11/29	0	0.00	2	90.30	90.10	-2	263	-0.76%
2023/11/28	2	90.80	2	90.30	90.30	0	264	0.00%
2023/11/27	6	92.40	6.7	91.10	90.80	-0.7	261	-0.26%
2023/11/24	2	89.90	0	0.00	89.80	2	255	0.78%
2023/11/22	3	89.23	0	0.00	89.70	3	250	1.20%
2023/11/21	2	89.00	0	0.00	89.30	2	251	0.80%
2023/11/20	2	89.15	0	0.00	89.20	2	251	0.80%
2023/11/16	0	88.00	0	0.00	87.70	0	247	0.00%
2023/11/15	0.9	87.60	0	0.00	87.50	0.9	245	0.36%
2023/11/14	3.3	86.88	0	0.00	86.70	3.3	243	1.35%
2023/11/13	0	88.30	0	0.00	88.20	0	233	0.02%
2023/10/26	0.5	90.10	0	0.00	90.00	0.5	200	0.23%
2023/10/20	1	89.10	0	0.00	89.00	1	215	0.46%
2023/10/18	1.2	90.50	0	0.00	90.10	1.2	222	0.52%
2023/10/17	1.2	92.59	0	0.00	92.10	1.2	221	0.54%
2023/10/13	1	95.90	0	0.00	95.80	1	219	0.46%
2023/10/11	0	0.00	1	98.50	97.30	-1	221	-0.45%
2023/10/06	1	98.90	0	0.00	98.90	1	223	0.45%
2023/09/25	0	0.00	1	96.10	95.60	-1	277	-0.36%
2023/09/20	1.3	95.60	0	0.00	95.20	1.3	277	0.47%
2023/09/19	1	96.90	0	0.00	96.00	1	283	0.35%
2023/09/18	0.9	97.10	0	0.00	96.80	0.9	284	0.31%
2023/09/15	0.1	97.00	0	0.00	96.80	0.1	286	0.02%
2023/09/13	1	96.40	0	0.00	96.60	1	293	0.34%
2023/09/12	0	99.00	0	0.00	98.00	0	295	0.00%
2023/09/04	1	99.90	1.4	99.83	99.60	-0.4	298	-0.13%
2023/09/01	0.1	99.49	0	0.00	99.90	0.1	301	0.04%
2023/08/31	5	99.80	0	0.00	99.50	5	301	1.66%
2023/08/23	0	0.00	2	100.50	100.00	-2	305	-0.65%
2023/08/18	0	0.00	1	101.00	100.50	-1	320	-0.31%
2023/08/14	2	101.50	0	0.00	100.00	2	334	0.60%
2023/08/08	0	0.00	3	103.50	103.00	-3	373	-0.80%
2023/08/04	1	104.00	0	0.00	105.00	1	384	0.26%
2023/07/27	1	105.50	7.2	104.68	105.00	-6.2	405	-1.53%
2023/07/26	7	115.29	0	0.00	115.00	7	401	1.74%
2023/07/25	3	115.00	0	0.00	114.50	3	397	0.75%
2023/07/24	0	0.00	1	113.50	113.50	-1	399	-0.25%
2023/07/14	0.1	109.00	2	110.00	108.00	-1.9	453	-0.41%
2023/07/12	2	106.24	0	0.00	104.00	2	464	0.43%
2023/07/10	2.1	110.43	0	0.00	108.50	2.1	470	0.45%
2023/07/04	1	117.50	0	0.00	117.50	1	469	0.21%
2023/07/03	0	0.00	0	118.50	119.50	0	483	-0.01%
2023/06/30	1	118.50	0	0.00	118.50	1	488	0.20%
2023/06/29	0	119.50	0	0.00	119.50	0	506	0.01%
2023/06/16	0	0.00	1	119.00	120.00	-1	542	-0.18%
2023/06/02	0	116.00	0	0.00	116.00	0	753	0.00%
2023/06/01	1	117.00	0	0.00	116.50	1	759	0.13%
2023/05/26	0.1	114.00	0	0.00	113.00	0.1	801	0.01%
2023/05/25	2	115.50	0	0.00	115.00	2	802	0.25%
2023/05/23	2	116.75	1	117.00	117.00	1	889	0.11%
2023/05/22	1	114.50	1	115.50	116.00	0	897	0.00%
2023/05/18	2	119.75	0	0.00	118.00	2	892	0.22%
2023/05/17	5	117.10	5	117.60	118.00	0	888	0.00%
2023/05/15	4	118.75	1	117.00	116.50	3	875	0.34%
2023/05/10	1	127.50	0	0.00	128.00	1	867	0.12%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/05/05	0	0.00	1	129.00	128.50	-1	866	-0.12%
2023/05/04	0	0.00	1	130.00	130.00	-1	863	-0.12%
2023/04/28	1	124.50	0	0.00	126.50	1	851	0.12%
2023/04/21	3	125.17	1	127.00	126.50	2	834	0.24%
2023/04/20	1	129.50	2	126.50	126.00	-1	818	-0.12%
2023/04/18	0	129.83	1	129.50	130.00	-1	785	-0.13%
2023/04/14	1	128.00	0	0.00	128.50	1	769	0.13%
2023/04/13	0	0.00	1	124.00	125.50	-1	759	-0.13%
2023/04/12	0	0.00	0.1	125.50	124.50	-0.1	750	-0.01%
2023/04/11	1	124.00	1	124.50	124.00	0	749	0.00%
2023/04/10	2	120.50	0	0.00	121.50	2	737	0.27%
2023/04/06	2	122.00	1	123.00	121.50	1	744	0.13%
2023/03/30	1	118.00	0	0.00	117.50	1	724	0.14%
2023/03/27	8	114.19	3	115.67	116.00	5	697	0.72%
2023/03/22	0	0.00	1	114.00	113.50	-1	699	-0.14%
2023/03/21	2	112.00	1	112.50	113.00	1	738	0.14%
2023/03/20	1	112.00	0	0.00	111.50	1	741	0.13%
2023/03/17	2	113.00	1	113.00	112.00	1	739	0.14%
2023/03/16	2	112.75	0	0.00	112.00	2	731	0.27%
2023/03/15	1	114.50	5	116.70	117.50	-4	707	-0.57%
2023/03/14	10	114.20	9	112.28	111.00	1	663	0.15%
2023/03/13	1	107.00	1	109.00	109.00	0	611	0.00%
2023/03/10	2	110.00	1	109.00	108.50	1	610	0.16%
2023/03/09	3	114.67	2	113.75	112.00	1	602	0.17%
2023/03/08	0	0.00	2	113.75	114.50	-2	585	-0.34%
2023/03/07	0	0.00	5	112.80	112.50	-5	582	-0.86%
2023/03/06	1	113.50	0	0.00	113.50	1	589	0.17%
2023/03/03	1	114.50	4.6	114.43	114.50	-3.6	622	-0.58%
2023/03/02	0	0.00	3	111.17	111.50	-3	716	-0.42%
2023/03/01	3	109.00	0	0.00	109.00	3	756	0.40%
2023/02/23	1	111.00	0	0.00	111.00	1	744	0.13%
2023/02/22	6	111.33	4	113.75	111.50	2	735	0.27%
2023/02/21	0	0.00	1.7	108.62	114.50	-1.7	701	-0.24%
2023/02/20	0	0.00	0.2	104.00	104.50	-0.2	648	-0.03%
2023/02/17	0	0.00	1	101.50	102.00	-1	641	-0.16%
2023/02/14	0	0.00	1	101.00	100.50	-1	648	-0.15%
2023/02/10	1	99.60	2	100.00	99.30	-1	658	-0.15%
2023/02/09	1	101.00	5.8	102.26	102.50	-4.8	652	-0.74%
2023/02/07	0	0.00	3	100.00	100.50	-3	639	-0.47%
2023/02/03	0	0.00	1	98.30	98.00	-1	629	-0.16%
2023/02/01	0	0.00	1	97.80	97.40	-1	625	-0.16%
2023/01/30	1	97.30	0	0.00	97.30	1	623	0.16%
2023/01/17	4	98.85	0	0.00	98.10	4	621	0.64%
2023/01/16	0	0.00	3	96.83	97.90	-3	613	-0.49%
2023/01/05	3	95.13	0	0.00	95.10	3	620	0.48%
2022/12/28	0	0.00	1	97.00	96.50	-1	624	-0.16%
2022/12/27	1	97.60	2	97.00	97.80	-1	620	-0.16%
2022/12/26	0	0.00	6	98.07	97.30	-6	618	-0.97%
2022/12/23	1	94.20	1	95.50	95.30	0	602	0.00%
2022/12/20	4	94.43	0	0.00	92.70	4	607	0.66%
2022/12/16	2	95.50	0	0.00	95.50	2	600	0.33%
2022/12/14	2	96.40	1	96.40	97.70	1	597	0.17%
2022/12/13	4	99.08	2	100.50	98.00	2	588	0.34%
2022/12/07	1	95.80	2	96.60	96.50	-1	600	-0.17%
2022/12/06	0	0.00	2	94.65	94.20	-2	599	-0.33%
2022/12/05	1	96.30	0	0.00	95.90	1	615	0.16%
2022/12/02	0	0.00	4	95.08	95.40	-4	612	-0.65%
2022/12/01	2	93.80	2	94.30	94.50	0	606	0.00%
2022/11/30	2	93.85	0	0.00	93.60	2	601	0.33%
2022/11/28	2	94.15	0	0.00	93.80	2	590	0.34%
2022/11/25	1	98.00	0	0.00	93.90	1	580	0.17%
2022/11/24	4	102.00	6.4	100.50	98.90	-2.4	543	-0.44%
2022/11/23	4	95.48	2.2	96.36	96.40	1.8	427	0.42%
2022/11/14	0	0.00	3	89.27	88.50	-3	398	-0.75%
2022/11/11	2	90.10	2	89.30	90.10	0	396	0.00%
2022/11/10	1	89.10	0	0.00	88.50	1	391	0.26%
2022/11/09	3	89.23	5	89.24	88.70	-2	393	-0.51%
2022/11/08	1	91.50	0	0.00	91.40	1	387	0.26%
2022/11/07	3	90.73	0	0.00	90.80	3	387	0.77%
2022/11/03	4	89.75	4	89.70	89.60	0	377	0.00%
2022/10/25	1	87.20	1	85.70	85.70	0	365	0.00%
2022/10/20	0.1	86.50	0	0.00	86.90	0.1	359	0.03%
2022/10/06	1	87.80	1	89.00	88.90	0	328	0.00%
2022/09/26	0	0.00	1	89.10	88.20	-1	313	-0.32%
2022/09/15	0.3	93.20	0	0.00	93.90	0.3	283	0.11%
2022/09/14	0	0.00	16	94.50	94.50	-16	244	-6.54%
2022/09/07	1	85.00	1	84.80	84.80	0	183	0.00%
2022/09/06	1	85.50	1	85.60	85.60	0	182	0.00%
2022/09/02	0	0.00	4	86.88	86.70	-4	181	-2.20%
2022/08/30	3	88.10	0	0.00	88.10	3	166	1.80%
2022/08/29	1	87.50	0	0.00	87.30	1	165	0.61%
2022/08/26	0	0.00	1	88.90	88.80	-1	159	-0.63%
2022/08/24	1	88.50	0	0.00	88.00	1	149	0.67%
2022/08/23	0	0.00	0.3	86.90	86.30	-0.3	139	-0.22%
2022/08/17	0	0.00	2	85.20	84.60	-2	126	-1.58%
2022/08/12	0	0.00	1	84.00	83.80	-1	117	-0.85%
2022/08/09	0.2	80.30	0	0.00	80.10	0.2	111	0.18%
2022/07/26	4	80.40	0	0.00	80.50	4	114	3.50%
2022/07/18	0.3	78.60	0	0.00	78.40	0.3	129	0.20%
2022/07/15	1	79.50	0	0.00	78.40	1	132	0.75%
2022/07/14	6	79.80	0	0.00	80.20	6	130	4.60%
2022/07/13	6	79.80	0	0.00	79.60	6	135	4.43%
2022/07/12	0.3	80.30	0	0.00	79.90	0.3	137	0.22%
2022/06/29	1	83.10	0	0.00	82.90	1	147	0.68%
2022/06/27	0	0.00	2	83.90	83.80	-2	148	-1.35%
2022/06/24	2	83.70	0	0.00	83.50	2	148	1.35%
2022/05/18	1	82.10	0	0.00	81.80	1	252	0.40%
2022/05/10	0.1	82.00	0	0.00	81.50	0.1	263	0.05%
2022/04/29	0	0.00	1	84.30	85.00	-1	276	-0.36%
2022/04/26	2	83.55	2	83.20	83.20	0	273	0.00%
2022/04/25	1	84.00	1	84.00	84.00	0	271	0.00%
2022/04/11	0	0.00	15.2	85.47	85.50	-15.2	292	-5.20%
2022/03/30	0.3	83.40	0	0.00	83.80	0.3	303	0.10%
2022/03/28	1	82.40	0	0.00	83.10	1	321	0.31%
2022/03/23	0	0.00	2	85.20	83.40	-2	317	-0.63%
2022/03/21	0.6	86.30	0	0.00	86.30	0.6	308	0.19%
2022/03/16	0.2	85.50	0	0.00	86.00	0.2	308	0.06%
2022/03/04	3	90.93	1	90.50	90.40	2	290	0.69%
2022/03/01	0	0.00	9	91.60	91.80	-9	287	-3.13%
2022/02/18	0	0.00	4.8	90.66	90.70	-4.8	247	-1.95%
2022/02/17	0	0.00	1	86.90	86.50	-1	230	-0.43%
2022/02/09	0	0.00	1	86.30	86.40	-1	225	-0.44%
2022/02/08	0	0.00	1	85.60	85.80	-1	221	-0.45%
2022/01/21	0	0.00	0.2	83.50	83.00	-0.2	214	-0.09%
2022/01/18	0.4	83.80	0	0.00	83.60	0.4	212	0.19%
2022/01/11	1	83.60	0	0.00	83.10	1	215	0.46%
2022/01/10	5	86.36	0	0.00	84.80	5	210	2.37%
2022/01/07	11	86.35	9.4	86.43	86.30	1.6	204	0.78%
2022/01/03	0	0.00	0.2	83.50	82.40	-0.2	192	-0.10%
2021/12/30	0.5	83.80	0	0.00	84.00	0.5	190	0.26%
2021/12/23	0.3	81.71	5	85.00	84.50	-4.7	182	-2.60%
2021/11/16	0.2	79.20	0	0.00	79.70	0.2	245	0.08%
2021/10/29	0	0.00	1	78.50	78.00	-1	285	-0.34%
2021/10/28	0.3	78.71	0	0.00	78.50	0.3	284	0.11%
2021/10/27	0.3	78.50	1	78.30	78.70	-0.7	286	-0.24%
2021/10/25	0	0.00	13	78.09	78.10	-13	287	-4.52%
2021/10/14	0	0.00	1	76.00	76.10	-1	297	-0.34%
2021/10/13	3	77.17	1	77.70	76.10	2	295	0.68%
2021/10/07	1	79.30	0	0.00	78.80	1	288	0.35%
2021/10/06	2.4	79.53	0	0.00	78.50	2.4	288	0.81%
2021/10/04	1.2	79.70	0	0.00	78.20	1.2	286	0.40%
2021/09/30	0	0.00	1.6	80.58	80.90	-1.6	280	-0.57%
2021/09/29	4.8	80.12	1.2	80.03	80.00	3.6	280	1.29%
2021/09/28	3.3	81.29	0.2	81.20	81.00	3.1	277	1.11%
2021/09/17	2	82.30	0	0.00	82.20	2	277	0.72%
2021/09/01	1	85.00	0	0.00	84.80	1	304	0.33%
2021/08/26	0	0.00	3	85.80	85.50	-3	301	-1.00%
2021/08/25	2	84.10	0	0.00	84.70	2	299	0.67%
2021/08/23	1	78.90	1	80.10	81.70	0	278	0.00%
2021/08/06	1	90.00	1	89.90	89.90	0	228	0.00%
2021/07/28	0	0.00	2	88.85	88.60	-2	275	-0.73%
2021/07/23	1	90.90	1	91.30	90.50	0	294	0.00%
2021/07/20	0.2	90.40	0	0.00	89.40	0.2	298	0.05%
2021/07/01	0	0.00	1	88.80	88.50	-1	386	-0.26%
2021/06/29	1	88.80	0	0.00	88.80	1	398	0.25%
2021/06/28	0	0.00	2	89.50	89.60	-2	411	-0.49%
2021/06/24	1	90.70	2	89.80	90.90	-1	427	-0.23%
2021/06/17	1	90.40	1	91.00	90.90	0	454	0.00%
2021/06/01	2	86.80	0	0.00	87.50	2	519	0.38%
2021/05/31	5	85.50	0	0.00	85.40	5	520	0.96%
2021/05/28	0	0.00	1	85.00	85.20	-1	524	-0.19%
2021/05/26	2	85.20	0	0.00	85.40	2	542	0.37%
2021/05/19	1	83.10	3	82.77	83.20	-2	584	-0.34%
2021/05/18	0	0.00	1	82.50	84.20	-1	594	-0.17%
2021/05/17	1	81.30	0	0.00	80.70	1	595	0.17%
2021/05/13	0	0.00	4	82.70	83.60	-4	584	-0.68%
2021/05/12	1	84.60	1	87.50	84.70	0	583	0.00%
2021/05/11	1	85.63	0	0.00	85.20	1	574	0.18%
2021/05/05	0	0.00	3	88.87	88.60	-3	587	-0.51%
2021/05/04	2	87.73	0	0.00	87.70	2	594	0.34%
2021/04/29	2	90.80	1	90.60	90.50	1	605	0.17%
2021/04/28	0	0.00	1	91.00	91.20	-1	618	-0.16%
2021/04/27	1	91.90	0	0.00	91.50	1	636	0.16%
2021/04/22	1	90.80	0	0.00	90.50	1	733	0.14%
2021/04/21	3	91.40	0	0.00	91.40	3	804	0.37%
2021/04/16	0	0.00	4	92.25	92.30	-4	934	-0.43%
2021/04/15	3	90.33	0	0.00	90.50	3	951	0.32%
2021/04/14	10	91.05	0	0.00	91.10	10	962	1.04%
2021/04/13	5	91.70	1	92.20	91.80	4	974	0.41%
2021/04/12	1	92.32	0	0.00	92.30	1	989	0.10%
2021/04/09	3	93.83	1	93.20	93.10	2	1,014	0.20%
2021/04/08	0	0.00	3.1	94.99	94.30	-3.1	1,051	-0.29%
2021/04/07	0	0.00	1	93.80	94.10	-1	1,090	-0.09%
2021/04/06	3	92.00	1	92.80	92.80	2	1,148	0.17%
2021/03/31	0	0.00	1	93.90	93.50	-1	2,096	-0.05%
2021/03/30	1	95.20	0	0.00	95.10	1	2,095	0.05%
2021/03/29	1	95.00	1	95.40	95.20	0	2,090	0.00%
2021/03/26	2	94.30	1	94.90	94.70	1	2,082	0.05%
2021/03/25	2	95.05	1	95.70	94.60	1	2,082	0.05%
2021/03/19	1	93.70	4	94.00	94.50	-3	2,068	-0.15%
2021/03/18	5	94.70	3	96.03	94.30	2	2,065	0.10%
2021/03/17	0	0.00	1	94.10	94.40	-1	2,047	-0.05%
2021/03/16	1	93.30	2.1	93.73	93.10	-1.1	2,045	-0.05%
2021/03/15	1	92.00	1	92.20	92.20	0	2,052	0.00%
2021/03/10	0	0.00	1	92.30	91.00	-1	2,104	-0.05%
2021/03/09	5	90.80	1	91.50	91.60	4	2,144	0.19%
2021/03/08	2	92.45	2	92.85	92.10	0	2,144	0.00%
2021/03/05	1	92.90	0	0.00	92.50	1	2,148	0.05%
2021/03/03	2	93.20	1	93.60	93.10	1	2,159	0.05%
2021/03/02	1.1	92.46	2	93.95	93.10	-0.9	2,159	-0.04%
2021/02/26	1	91.90	1	92.50	91.50	0	2,165	0.00%
2021/02/25	1	94.00	0	0.00	93.30	1	2,185	0.05%
2021/02/24	3	93.90	11	94.31	93.30	-8	2,207	-0.36%
2021/02/23	2	95.25	2	95.40	95.30	0	2,281	0.00%
2021/02/22	20	94.57	6	95.17	96.00	14	2,310	0.61%
2021/02/19	2	92.20	2.2	92.27	93.60	-0.2	2,294	-0.01%
2021/02/18	1	91.70	1	91.61	92.00	0	2,288	0.00%
2021/02/17	1	90.40	0	0.00	90.20	1	2,280	0.04%
2021/02/04	1	90.50	1	90.20	89.90	0	2,275	0.00%
2021/02/03	0	0.00	1	90.40	89.70	-1	2,277	-0.04%
2021/02/02	4	90.98	0	0.00	90.40	4	2,285	0.18%
2021/02/01	3	87.07	5	90.52	91.40	-2	2,284	-0.09%
2021/01/29	1	90.30	0	0.00	89.90	1	2,273	0.04%
2021/01/28	3	92.43	0	0.00	92.00	3	2,275	0.13%
2021/01/27	1	93.00	2	93.45	93.50	-1	2,270	-0.04%
2021/01/26	1	92.60	1	92.30	92.30	0	2,263	0.00%
2021/01/25	0	0.00	1	94.20	93.70	-1	2,255	-0.04%
2021/01/22	15	92.85	3	92.73	93.00	12	2,245	0.53%
2021/01/21	2	96.45	0	0.00	95.30	2	2,225	0.09%
2021/01/20	2	98.05	3	96.60	96.40	-1	2,210	-0.05%
2021/01/19	1	99.00	2	99.10	98.80	-1	2,190	-0.05%
2021/01/18	3	97.03	2	97.05	98.00	1	2,172	0.05%
2021/01/15	5	101.42	3	101.50	100.50	2	2,147	0.09%
2021/01/14	6	102.67	9	104.94	107.00	-3	2,090	-0.14%
2021/01/13	7	96.86	15.1	96.46	98.00	-8.1	2,013	-0.40%
2021/01/12	2	90.83	2	90.70	91.00	0	1,940	0.00%
2021/01/11	2	88.90	5	91.98	91.20	-3	1,918	-0.16%
2021/01/08	1	83.90	11	84.12	84.70	-10	1,881	-0.53%
2021/01/07	1	84.00	4	83.70	83.70	-3	1,864	-0.16%
2021/01/06	3	83.26	0	83.20	83.10	3	1,847	0.16%
2021/01/05	1	83.50	3	83.40	83.50	-2	1,826	-0.11%
2021/01/04	1	82.50	1	84.00	82.80	0	1,811	0.00%
2020/12/31	1	84.00	1	83.50	84.00	0	1,775	0.00%
2020/12/30	2	81.40	2	82.45	83.00	0	1,734	0.00%
2020/12/29	2.8	79.70	7	79.07	79.60	-4.2	1,695	-0.25%
2020/12/28	9.2	82.74	10.1	82.99	82.60	-0.9	1,641	-0.05%
2020/12/25	65.1	79.17	73.1	78.75	84.20	-8.1	1,457	-0.55%
2020/12/24	2	81.90	6	81.90	81.90	-4	686	-0.58%
2020/12/18	1	123.50	0	0.00	124.00	1	694	0.14%
2020/12/15	0	0.00	1	125.50	125.00	-1	691	-0.14%
2020/12/14	1	127.00	0	0.00	126.00	1	689	0.15%
2020/12/11	2	126.25	1	128.50	127.00	1	691	0.14%
2020/12/10	2	127.25	2	127.25	126.00	0	684	0.00%
2020/12/09	2	127.75	0	0.00	127.50	2	677	0.30%
2020/12/08	3	130.00	0	0.00	128.00	3	686	0.44%
2020/12/03	3	129.17	4	129.50	128.50	-1	682	-0.15%
2020/12/01	1	126.50	0	0.00	125.50	1	694	0.14%
2020/11/30	0	0.00	5	128.00	126.00	-5	695	-0.72%
2020/11/26	5	124.90	0	0.00	124.50	5	687	0.73%
2020/11/25	1	124.00	1	124.50	124.00	0	691	0.00%
2020/11/24	1	126.00	0	0.00	125.50	1	691	0.14%
2020/11/20	4	129.88	12	130.46	130.50	-8	647	-1.24%
2020/11/19	2	126.00	2	124.25	127.00	0	572	0.00%
2020/11/17	2	120.50	0	0.00	120.00	2	602	0.33%
2020/11/13	0	0.00	0.1	122.00	121.50	-0.1	637	-0.02%
2020/11/12	1	120.50	1	121.50	120.50	0	662	0.00%
2020/11/10	0.1	122.00	2	120.75	121.50	-1.9	669	-0.28%
2020/11/05	1	120.00	1	121.00	119.00	0	768	0.00%
2020/10/30	1	117.00	0	0.00	116.50	1	828	0.12%
2020/10/26	0	0.00	3	119.00	119.00	-3	920	-0.33%
2020/10/23	1	120.00	2	120.50	120.50	-1	936	-0.11%
2020/10/22	0	0.00	3	120.50	121.50	-3	965	-0.31%
2020/10/21	0	0.00	1	118.50	118.00	-1	975	-0.10%
2020/10/19	1	117.00	0	0.00	117.00	1	995	0.10%
2020/10/16	1	116.00	0	0.00	116.00	1	1,009	0.10%
2020/10/15	1	118.00	0	0.00	117.00	1	1,023	0.10%
2020/10/14	1	119.00	0	0.00	119.00	1	1,041	0.10%
2020/10/13	2	117.50	0	0.00	118.50	2	1,070	0.19%
2020/10/05	1	123.00	1	124.00	122.50	0	1,276	0.00%
2020/09/28	1	119.00	1	119.50	118.50	0	1,372	0.00%
2020/09/24	2	118.50	1	119.00	118.50	1	1,427	0.07%
2020/09/23	1	122.00	0	0.00	121.00	1	1,473	0.07%
2020/09/17	0	0.00	6	123.50	123.00	-6	1,543	-0.39%
2020/09/11	2	124.25	0	0.00	123.00	2	1,704	0.12%
2020/09/10	1	128.50	2	125.75	125.50	-1	1,799	-0.06%
2020/09/07	1	130.00	3	131.00	132.50	-2	1,873	-0.11%
2020/09/04	0	0.00	1	128.50	128.50	-1	1,863	-0.05%
2020/09/03	1	128.00	0	0.00	128.00	1	1,896	0.05%
2020/09/01	2	128.25	1	128.50	128.00	1	1,973	0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/28	3	130.50	3	130.00	128.00	0	2,050	0.00%
2020/08/26	2	128.00	0	0.00	128.00	2	2,071	0.10%
2020/08/25	0	0.00	1	127.50	128.00	-1	2,083	-0.05%
2020/08/24	11	129.41	6	127.83	127.50	5	2,090	0.24%
2020/08/21	0	0.00	1	128.00	128.50	-1	2,089	-0.05%
2020/08/20	1	123.50	2	123.75	123.50	-1	2,101	-0.05%
2020/08/19	1	128.00	1	129.00	126.00	0	2,158	0.00%
2020/08/18	10	127.50	3	127.50	128.00	7	2,187	0.32%
2020/08/13	2	126.25	0	0.00	122.50	2	2,557	0.08%
2020/08/12	2	124.00	4	124.63	125.50	-2	2,581	-0.08%
2020/08/11	7	126.57	16	126.09	126.00	-9	2,677	-0.34%
2020/08/10	6	121.33	0	0.00	122.00	6	2,658	0.23%
2020/08/07	0	0.00	1	124.00	123.50	-1	2,710	-0.04%
2020/08/06	4	123.13	1	122.50	122.00	3	2,762	0.11%
2020/08/05	1	124.00	1	124.50	124.00	0	2,769	0.00%
2020/08/04	0	0.00	10	125.90	125.00	-10	2,802	-0.36%
2020/08/03	1	123.00	1	123.50	123.50	0	2,855	0.00%
2020/07/31	4	122.88	3	122.83	122.50	1	2,909	0.03%
2020/07/30	1	118.50	0	0.00	118.50	1	3,099	0.03%
2020/07/29	1	118.50	1	119.50	119.00	0	3,149	0.00%
2020/07/28	1	119.00	0	0.00	117.50	1	3,251	0.03%
2020/07/27	3	115.67	1	116.00	115.00	2	3,265	0.06%
2020/07/24	2	118.50	1	119.00	117.50	1	3,276	0.03%
2020/07/22	1	121.00	1	122.00	118.50	0	3,328	0.00%
2020/07/21	4	120.00	1	121.00	119.50	3	3,353	0.09%
2020/07/20	0	0.00	1	121.00	121.50	-1	3,374	-0.03%
2020/07/17	2.1	116.51	3	116.50	116.50	-0.9	3,380	-0.03%
2020/07/16	3	122.00	0	0.00	119.50	3	3,395	0.09%
2020/07/15	3.1	120.20	0	0.00	120.00	3.1	3,443	0.09%
2020/07/14	6	122.00	3	123.00	120.50	3	3,474	0.09%
2020/07/13	7	125.36	2	127.25	125.00	5	3,492	0.14%
2020/07/10	12	134.88	2	134.25	133.50	10	3,523	0.28%
2020/07/09	0	0.00	6	147.42	146.50	-6	3,446	-0.17%
2020/07/08	0	0.00	4	143.25	145.00	-4	3,547	-0.11%
2020/07/07	9	143.28	1	143.50	142.00	8	3,873	0.21%
2020/07/06	2.3	147.10	3	146.67	146.50	-0.7	3,930	-0.02%
2020/07/03	6	144.50	2	145.00	144.50	4	3,935	0.10%
2020/07/02	4	147.00	10	147.50	145.50	-6	3,985	-0.15%
2020/07/01	1	144.50	2	145.75	145.00	-1	4,026	-0.02%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/29	2	144.00	10	144.75	143.00	-8	4,196	-0.19%
2020/06/24	0	0.00	2	141.50	141.50	-2	4,346	-0.05%
2020/06/23	1	143.00	0	0.00	142.00	1	4,479	0.02%
2020/06/22	2	144.50	2	147.25	143.00	0	4,576	0.00%
2020/06/19	4	144.00	1	143.00	143.50	3	4,616	0.06%
2020/06/18	12	144.88	2	146.00	144.50	10	4,681	0.21%
2020/06/17	4	147.00	17	147.88	148.00	-13	4,657	-0.28%
2020/06/16	1	143.00	1	144.50	143.00	0	4,585	0.00%
2020/06/15	3	142.67	23	143.98	141.50	-20	4,601	-0.43%
2020/06/12	4	136.25	5	137.50	138.50	-1	4,581	-0.02%
2020/06/11	10	138.60	2	138.00	136.50	8	4,604	0.17%
2020/06/10	6	141.83	2	144.50	141.50	4	4,628	0.09%
2020/06/09	8	140.50	7	142.79	144.00	1	4,653	0.02%
2020/06/08	0	0.00	2	142.50	139.50	-2	4,697	-0.04%
2020/06/05	3	142.50	1	141.50	142.00	2	4,751	0.04%
2020/06/04	5	141.30	12	142.79	144.00	-7	4,889	-0.14%
2020/06/03	5	138.80	4	140.13	140.50	1	5,046	0.02%
2020/06/02	0	0.00	1	138.50	137.00	-1	5,147	-0.02%
2020/06/01	3	137.50	0	0.00	137.00	3	5,170	0.06%
2020/05/29	2	136.25	1	137.50	138.00	1	5,197	0.02%
2020/05/28	7	136.00	1	137.50	136.00	6	5,198	0.12%
2020/05/27	4	137.00	1	136.50	136.50	3	5,202	0.06%
2020/05/26	16	140.22	8	139.81	139.50	8	5,224	0.15%
2020/05/25	14	144.14	6	143.50	143.50	8	5,160	0.16%
2020/05/22	13	149.46	13	149.42	144.50	0	5,139	0.00%
2020/05/21	11	145.86	28	144.77	147.00	-17	4,958	-0.34%
2020/05/20	4	139.13	4	139.88	139.00	0	4,901	0.00%
2020/05/19	12	139.71	1	140.00	138.50	11	4,938	0.22%
2020/05/18	15	141.07	30	142.42	141.00	-15	4,980	-0.30%
2020/05/15	4	138.00	6	138.50	139.00	-2	4,898	-0.04%
2020/05/14	25	138.72	12	136.17	135.00	13	4,907	0.26%
2020/05/13	7	141.36	19	140.50	141.50	-12	4,873	-0.25%
2020/05/12	12	137.33	2	137.50	137.00	10	4,841	0.21%
2020/05/11	8	138.50	4	138.75	137.50	4	4,944	0.08%
2020/05/08	32	142.69	25	143.94	140.00	7	4,961	0.14%
2020/05/07	3	141.83	4	143.25	145.00	-1	5,001	-0.02%
2020/05/06	24	143.75	20	144.15	140.50	4	4,951	0.08%
2020/05/05	10	137.70	17	136.79	136.00	-7	4,728	-0.15%
2020/05/04	9	137.72	21	138.98	139.00	-12	4,683	-0.26%
2020/04/30	7	135.71	3	136.17	133.50	4	4,573	0.09%
2020/04/29	1	132.00	0	0.00	132.50	1	4,533	0.02%
2020/04/28	4	132.25	2	132.00	131.50	2	4,520	0.04%
2020/04/27	14	132.50	4	133.63	133.50	10	4,496	0.22%
2020/04/24	5	132.90	4	133.13	132.50	1	4,465	0.02%
2020/04/23	3	135.83	2	135.25	135.50	1	4,425	0.02%
2020/04/22	4	134.00	3	134.50	134.00	1	4,385	0.02%
2020/04/21	5	134.40	5	133.80	133.00	0	4,356	0.00%
2020/04/20	5	136.10	7	137.21	136.50	-2	4,311	-0.05%
2020/04/17	8	133.69	4	134.75	132.00	4	4,244	0.09%
2020/04/16	3	138.00	2	138.50	136.00	1	4,191	0.02%
2020/04/15	9	136.33	6	135.17	135.00	3	4,140	0.07%
2020/04/14	4	139.50	1	141.00	140.00	3	4,075	0.07%
2020/04/13	17	139.88	12	138.75	139.50	5	4,048	0.12%
2020/04/10	26	148.75	15	149.70	141.00	11	3,911	0.28%
2020/04/09	3	145.33	5	146.80	147.50	-2	3,572	-0.06%
2020/04/08	2	134.50	1	135.50	134.50	1	3,477	0.03%
2020/04/07	1	134.00	4	135.38	134.50	-3	3,426	-0.09%
2020/04/06	3	137.50	6	138.25	136.50	-3	3,368	-0.09%
2020/04/01	2	137.75	1	137.00	137.50	1	3,272	0.03%
2020/03/31	11	135.27	18	134.72	138.50	-7	3,199	-0.22%
2020/03/30	19	136.89	14	139.04	136.00	5	3,064	0.16%
2020/03/27	11	132.82	4	133.00	132.00	7	2,885	0.24%
2020/03/26	2	120.25	5	120.60	124.00	-3	2,740	-0.11%
2020/03/25	5	111.20	2	112.50	113.00	3	2,620	0.11%
2020/03/24	4	110.75	1	108.00	108.00	3	2,542	0.12%
2020/03/23	7	98.74	6	100.07	101.00	1	2,445	0.04%
2020/03/20	5	89.66	2	89.75	92.00	3	2,402	0.12%
2020/03/19	3	84.60	3	84.47	83.70	0	2,367	0.00%
2020/03/18	3	97.90	22	94.63	93.00	-19	2,325	-0.82%
2020/03/17	8	99.73	4	100.00	98.50	4	2,275	0.18%
2020/03/16	15	107.70	3	103.67	103.00	12	2,235	0.54%
2020/03/13	1	105.00	3	104.67	107.00	-2	2,174	-0.09%
2020/03/12	15	116.23	13	118.08	115.00	2	2,111	0.09%
2020/03/11	7	132.36	3	131.83	127.50	4	2,017	0.20%
2020/03/10	8	135.69	1	130.50	130.00	7	1,931	0.36%
2020/03/09	5	138.80	13	140.54	138.50	-8	1,766	-0.45%
2020/03/06	5	124.80	11	127.91	131.00	-6	1,556	-0.39%
2020/03/05	2	119.00	14	121.11	122.50	-12	1,441	-0.83%
2020/03/03	1	120.50	1	120.00	119.00	0	1,377	0.00%
2020/03/02	7	119.07	5	118.30	119.50	2	1,384	0.14%
2020/02/27	15	124.87	4	122.25	122.00	11	1,366	0.81%
2020/02/26	2	119.25	3	120.67	121.00	-1	1,328	-0.08%
2020/02/25	2	119.00	0	0.00	121.00	2	1,377	0.15%
2020/02/24	1	120.50	2	121.50	120.00	-1	1,362	-0.07%
2020/02/21	5	123.00	6	122.17	122.00	-1	1,347	-0.07%
2020/02/20	1	121.00	5	119.30	122.00	-4	1,232	-0.32%
2020/02/19	7	119.14	5	117.90	116.50	2	1,173	0.17%
2020/02/18	1	114.50	1	114.50	115.50	0	1,089	0.00%
2020/02/17	3	119.50	2	118.50	117.00	1	1,064	0.09%
2020/02/13	7	118.29	1	118.50	118.00	6	971	0.62%
2020/02/12	6	118.83	6	118.00	116.00	0	946	0.00%
2020/02/11	1	112.50	0	0.00	114.00	1	840	0.12%
2020/02/10	1	110.50	9	112.61	113.00	-8	795	-1.01%
2020/02/07	0	0.00	17	103.29	103.50	-17	699	-2.43%
2020/02/06	0	0.00	1	100.00	101.00	-1	695	-0.14%
2020/02/05	1	98.40	2	98.25	99.60	-1	694	-0.14%
2020/02/04	1	95.90	0	0.00	97.50	1	695	0.14%
2020/02/03	1	96.40	0	0.00	95.90	1	743	0.13%
2020/01/31	1	99.10	24	98.93	98.30	-23	834	-2.76%
2020/01/20	1	103.00	0	0.00	102.50	1	868	0.12%
2020/01/17	1	104.00	6	104.00	104.00	-5	890	-0.56%
2020/01/16	1	103.50	1	103.50	103.50	0	908	0.00%
2020/01/14	0	0.00	1	105.00	104.50	-1	1,093	-0.09%
2020/01/13	1	104.50	0	0.00	104.50	1	1,158	0.09%
2020/01/10	2	102.50	1	103.50	104.00	1	1,172	0.09%
2020/01/07	0	0.00	0.1	103.00	102.00	-0.1	1,193	-0.01%
2020/01/06	2	104.50	0	0.00	104.50	2	1,200	0.17%
2020/01/03	3	106.83	0	0.00	106.00	3	1,209	0.25%
2020/01/02	0	0.00	1	108.50	108.50	-1	1,214	-0.08%
2019/12/30	0	0.00	1	109.50	108.50	-1	1,215	-0.08%
2019/12/24	1	106.50	0	0.00	107.00	1	1,255	0.08%
2019/12/23	1	107.50	1	108.00	107.00	0	1,272	0.00%
2019/12/19	1	106.50	0	0.00	106.50	1	1,346	0.07%
2019/12/17	0	0.00	1	108.00	107.50	-1	1,379	-0.07%
2019/12/16	9	107.50	0	0.00	108.00	9	1,421	0.63%
2019/12/13	8	106.50	2	106.00	105.50	6	1,457	0.41%
2019/12/11	3	107.83	1	107.50	107.50	2	1,463	0.14%
2019/12/10	5	108.00	1	108.50	108.50	4	1,463	0.27%
2019/12/09	6	109.17	1	108.50	108.00	5	1,491	0.34%
2019/12/05	5	109.00	0	0.00	109.50	5	1,508	0.33%
2019/12/04	9	109.44	21	110.50	109.50	-12	1,515	-0.79%
2019/12/03	0	0.00	1	110.00	110.00	-1	1,517	-0.07%
2019/12/02	1	110.00	0	0.00	110.50	1	1,521	0.07%
2019/11/29	1	110.00	1	109.50	109.50	0	1,520	0.00%
2019/11/28	0	0.00	11	112.00	112.00	-11	1,516	-0.73%
2019/11/27	2	113.50	1	113.50	113.00	1	1,520	0.07%
2019/11/26	22	111.98	1	112.00	111.50	21	1,516	1.38%
2019/11/25	1	114.50	23	113.48	112.50	-22	1,510	-1.46%
2019/11/22	4	111.13	5	112.30	113.00	-1	1,511	-0.07%
2019/11/21	2	107.00	1	108.00	108.00	1	1,488	0.07%
2019/11/20	0	0.00	1	106.00	106.00	-1	1,499	-0.07%
2019/11/19	0	0.00	3	106.33	107.00	-3	1,514	-0.20%
2019/11/18	0	0.00	1	104.50	105.00	-1	1,546	-0.06%
2019/11/15	3	105.00	1	104.50	105.00	2	1,554	0.13%
2019/11/14	0	0.00	1	105.00	105.00	-1	1,556	-0.06%
2019/11/12	0	0.00	1	107.00	106.50	-1	1,581	-0.06%
2019/11/11	1	105.50	3	105.33	105.50	-2	1,590	-0.13%
2019/11/08	4	109.13	0	0.00	108.50	4	1,592	0.25%
2019/11/07	5	112.70	7	112.14	111.00	-2	1,596	-0.13%
2019/11/05	0	0.00	1	112.00	111.50	-1	1,579	-0.06%
2019/10/31	6	112.67	2	112.25	111.50	4	1,578	0.25%
2019/10/30	1	113.50	34	114.85	116.00	-33	1,528	-2.16%
2019/10/29	21	108.48	28	109.63	108.50	-7	1,446	-0.48%
2019/10/28	0	0.00	1	106.50	106.00	-1	1,451	-0.07%
2019/10/25	14	107.50	0	0.00	106.00	14	1,448	0.97%
2019/10/24	12	107.21	0	0.00	108.50	12	1,434	0.84%
2019/10/23	2	108.25	11	107.95	106.50	-9	1,437	-0.63%
2019/10/22	21	109.69	11	110.73	107.50	10	1,424	0.70%
2019/10/21	4	108.00	4	107.25	110.50	0	1,302	0.00%
2019/10/18	2	104.00	2	104.25	103.00	0	1,271	0.00%
2019/10/17	0	0.00	2	105.00	105.50	-2	1,286	-0.16%
2019/10/16	0	0.00	3	105.00	105.00	-3	1,319	-0.23%
2019/10/15	1	105.00	2	105.00	104.50	-1	1,326	-0.08%
2019/10/14	0	0.00	2	104.50	104.00	-2	1,328	-0.15%
2019/10/09	0	0.00	4	104.00	102.50	-4	1,335	-0.30%
2019/10/08	2	104.25	0	0.00	103.50	2	1,352	0.15%
2019/10/07	3	102.17	0	0.00	102.00	3	1,376	0.22%
2019/10/04	13	101.92	0	0.00	102.00	13	1,424	0.91%
2019/09/27	4	100.35	0	0.00	100.00	4	1,542	0.26%
2019/09/26	3	103.17	0	0.00	102.00	3	1,552	0.19%
2019/09/25	2	105.00	3	105.00	105.00	-1	1,587	-0.06%
2019/09/24	5	106.00	19	105.89	103.00	-14	1,590	-0.88%
2019/09/23	0	0.00	9	102.39	103.00	-9	1,549	-0.58%
2019/09/20	1	102.00	11	103.41	102.50	-10	1,545	-0.65%
2019/09/19	32	104.41	32	101.84	102.50	0	1,538	0.00%
2019/09/18	1	100.50	8	101.19	101.50	-7	1,510	-0.46%
2019/09/17	10	97.20	0	0.00	98.40	10	1,495	0.67%
2019/09/11	1	94.80	2	95.15	95.40	-1	1,523	-0.07%
2019/09/09	1	98.80	0	0.00	96.40	1	1,525	0.07%
2019/09/06	1	98.40	1	98.50	98.20	0	1,517	0.00%
2019/09/05	0	0.00	2	99.00	99.10	-2	1,512	-0.13%
2019/09/04	0	0.00	1	99.90	99.40	-1	1,510	-0.07%
2019/09/03	1	99.90	0	0.00	99.30	1	1,518	0.07%
2019/09/02	0	0.00	1	100.50	99.60	-1	1,529	-0.07%
2019/08/30	1	100.00	1	99.90	99.10	0	1,531	0.00%
2019/08/27	8	99.68	3	99.87	99.10	5	1,521	0.33%
2019/08/26	4	100.88	2	101.50	101.00	2	1,500	0.13%
2019/08/23	0	0.00	7	99.70	99.80	-7	1,475	-0.47%
2019/08/22	6	98.57	1	99.40	98.60	5	1,482	0.34%
2019/08/21	6	98.17	2	99.50	98.40	4	1,467	0.27%
2019/08/20	1	96.10	1	95.70	95.70	0	1,438	0.00%
2019/08/16	4	94.70	2	94.70	94.70	2	1,481	0.14%
2019/08/15	2	95.70	0	0.00	96.50	2	1,514	0.13%
2019/08/14	3	96.97	0	0.00	97.50	3	1,535	0.20%
2019/08/13	15	96.93	2	97.30	97.30	13	1,571	0.83%
2019/08/12	0	0.00	2	96.85	97.20	-2	1,676	-0.12%
2019/08/08	4	93.63	0	0.00	93.60	4	1,740	0.23%
2019/08/07	2	94.75	1	94.20	94.10	1	1,800	0.06%
2019/08/05	2	94.70	5	94.70	94.30	-3	1,892	-0.16%
2019/08/01	1	96.60	0	0.00	96.40	1	1,933	0.05%
2019/07/31	2	95.85	10	95.97	96.00	-8	1,956	-0.41%
2019/07/30	15	95.59	2	95.50	95.50	13	1,951	0.67%
2019/07/25	6	102.00	9	102.06	102.00	-3	1,996	-0.15%
2019/07/24	6	103.50	15.8	103.00	103.50	-9.8	2,013	-0.48%
2019/07/23	16	104.69	1	104.00	104.00	15	2,094	0.72%
2019/07/22	1	107.50	5	108.10	107.50	-4	2,078	-0.19%
2019/07/19	7	105.71	13	105.54	106.50	-6	2,050	-0.29%
2019/07/18	11	106.23	0	0.00	104.00	11	2,029	0.54%
2019/07/17	4	105.75	0	0.00	105.50	4	2,020	0.20%
2019/07/16	8	105.00	0	0.00	105.00	8	2,044	0.39%
2019/07/12	1	105.50	1	104.50	105.50	0	2,033	0.00%
2019/07/11	3	104.17	1	101.00	101.50	2	2,015	0.10%
2019/07/09	1	104.50	2	105.25	108.00	-1	1,944	-0.05%
2019/07/04	1	100.50	6	102.33	100.50	-5	1,930	-0.26%
2019/07/02	2	100.95	1	100.50	99.40	1	1,897	0.05%
2019/07/01	0	0.00	1	98.30	98.60	-1	1,873	-0.05%
2019/06/28	0	0.00	2	97.35	97.50	-2	1,899	-0.11%
2019/06/26	0	0.00	2	95.95	96.20	-2	1,924	-0.10%
2019/06/25	2	95.75	0	0.00	95.30	2	1,948	0.10%
2019/06/24	3	96.13	2	96.35	96.30	1	1,981	0.05%
2019/06/21	2	94.35	0	0.00	94.10	2	2,046	0.10%
2019/06/20	0	0.00	1	93.90	94.80	-1	2,041	-0.05%
2019/06/19	0	0.00	1	94.30	93.70	-1	2,058	-0.05%
2019/06/18	1	93.20	2	93.65	93.80	-1	2,072	-0.05%
2019/06/17	1	93.40	0	0.00	94.00	1	2,108	0.05%
2019/06/11	2	91.15	1	91.00	91.00	1	2,249	0.04%
2019/06/06	1	89.10	0	0.00	89.20	1	2,338	0.04%
2019/06/05	2	90.00	0	0.00	89.70	2	2,434	0.08%
2019/05/31	1	91.00	1	91.00	90.40	0	2,729	0.00%
2019/05/30	4	89.78	0	0.00	90.90	4	2,725	0.15%
2019/05/28	3	91.83	0	0.00	91.90	3	2,693	0.11%
2019/05/24	1	93.40	1	93.60	92.00	0	2,692	0.00%
2019/05/23	3	92.43	1	92.90	92.30	2	2,674	0.07%
2019/05/22	8	95.30	0	0.00	94.50	8	2,646	0.30%
2019/05/21	2	97.75	0	0.00	99.10	2	2,621	0.08%
2019/05/20	0	0.00	1	97.00	97.50	-1	2,599	-0.04%
2019/05/17	3	99.13	3	100.67	94.90	0	2,565	0.00%
2019/05/16	2	99.35	5	100.00	100.50	-3	2,492	-0.12%
2019/05/15	0	0.00	3	99.40	97.30	-3	2,421	-0.12%
2019/05/14	0	0.00	1	95.30	96.80	-1	2,371	-0.04%
2019/05/13	1	95.80	4	95.40	97.30	-3	2,374	-0.13%
2019/05/10	0	0.00	7	93.27	92.80	-7	2,308	-0.30%
2019/05/09	3	91.97	6	93.10	90.80	-3	2,267	-0.13%
2019/05/08	1	93.50	2	94.70	93.30	-1	2,255	-0.04%
2019/05/07	0	0.00	3	92.87	93.10	-3	2,229	-0.13%
2019/05/06	2	93.35	1	92.80	91.80	1	2,227	0.04%
2019/05/03	4	95.00	3	94.87	94.80	1	2,211	0.05%
2019/05/02	9	95.79	3	95.70	94.90	6	2,187	0.27%
2019/04/30	2	90.80	9	91.10	94.20	-7	2,144	-0.33%
2019/04/29	11	93.42	2	94.25	92.00	9	2,114	0.43%
2019/04/24	3	90.47	1	91.10	90.40	2	2,006	0.10%
2019/04/22	0	0.00	1	92.50	92.90	-1	1,981	-0.05%
2019/04/18	1	89.40	0	0.00	88.10	1	1,961	0.05%
2019/04/17	5	90.50	4	89.18	90.30	1	1,969	0.05%
2019/04/16	1	89.70	1	89.10	89.10	0	2,001	0.00%
2019/04/15	4	90.55	0	0.00	90.10	4	2,046	0.20%
2019/04/12	0	0.00	1	89.60	90.00	-1	2,112	-0.05%
2019/04/11	4	89.45	3	89.73	89.90	1	2,107	0.05%
2019/04/10	2	93.30	5	93.40	92.30	-3	2,074	-0.14%
2019/04/09	3	90.90	1	90.90	90.80	2	2,012	0.10%
2019/04/08	1	91.40	0	0.00	91.20	1	2,004	0.05%
2019/04/03	1	90.70	0	0.00	90.80	1	1,998	0.05%
2019/04/02	4	91.80	1	91.70	91.30	3	1,972	0.15%
2019/03/29	1	93.70	0	0.00	93.30	1	1,901	0.05%
2019/03/28	4	96.33	3	97.07	94.70	1	1,871	0.05%
2019/03/26	7	100.36	14	100.64	103.50	-7	1,795	-0.39%
2019/03/25	0	0.00	1	94.80	95.20	-1	1,702	-0.06%
2019/03/22	0	0.00	1	95.30	95.80	-1	1,689	-0.06%
2019/03/21	0	0.00	1	94.20	94.20	-1	1,665	-0.06%
2019/03/20	1	92.60	3	93.73	93.00	-2	1,640	-0.12%
2019/03/19	2	96.05	0	0.00	96.70	2	1,598	0.13%
2019/03/18	0	0.00	5	95.80	95.10	-5	1,580	-0.32%
2019/03/15	0	0.00	1	95.10	95.50	-1	1,589	-0.06%
2019/03/14	13	95.97	4	96.65	95.70	9	1,552	0.58%
2019/03/12	6	92.32	5	93.20	93.20	1	1,445	0.07%
2019/03/11	29	91.98	50	91.44	91.30	-21	1,394	-1.51%
2019/03/08	20	89.53	21	88.31	89.40	-1	1,302	-0.08%
2019/03/07	9	84.78	5	84.80	84.80	4	1,162	0.34%
2019/02/26	1	78.40	0	0.00	77.60	1	1,014	0.10%
2019/02/25	1	77.90	6	77.97	78.60	-5	1,014	-0.49%
2019/02/21	1	79.40	0	0.00	79.10	1	1,016	0.10%
2019/02/15	5	80.86	7	79.16	78.50	-2	987	-0.20%
2019/02/14	7	78.06	2	77.70	77.70	5	942	0.53%
2019/02/13	5	77.80	8	78.39	78.80	-3	930	-0.32%
2019/02/12	9	77.38	5	78.16	78.50	4	920	0.43%
2019/01/30	0	0.00	2	74.10	74.00	-2	892	-0.22%
2019/01/29	0	0.00	1	74.40	74.60	-1	906	-0.11%
2019/01/28	0	0.00	2	75.80	75.50	-2	899	-0.22%
2019/01/25	0	0.00	1	75.70	75.80	-1	902	-0.11%
2019/01/24	1	77.10	0	0.00	76.70	1	902	0.11%
2019/01/22	4	77.55	2	75.40	75.40	2	908	0.22%
2019/01/21	1	75.60	0	0.00	76.10	1	907	0.11%
2019/01/17	2	75.00	0	0.00	74.90	2	930	0.21%
2019/01/16	0	0.00	2	74.65	74.90	-2	943	-0.21%
2019/01/15	1	76.70	0	0.00	75.70	1	961	0.10%
2019/01/14	0	0.00	1	75.40	76.10	-1	963	-0.10%
2019/01/11	2	75.10	1	75.60	75.20	1	965	0.10%
2019/01/10	1	77.20	1	76.90	76.00	0	961	0.00%
2019/01/09	1	78.00	2	78.65	77.80	-1	942	-0.11%
2019/01/08	0	0.00	5	78.74	78.10	-5	930	-0.54%
2019/01/07	3	77.50	1	78.30	77.30	2	891	0.22%
2019/01/04	5	75.52	12	74.83	76.50	-7	854	-0.82%
2019/01/03	2	71.65	0	0.00	71.40	2	804	0.25%
2018/12/28	0	0.00	2	70.70	70.70	-2	828	-0.24%
2018/12/27	0	0.00	1	70.70	70.80	-1	861	-0.12%
2018/12/26	0	0.00	1	70.00	69.80	-1	881	-0.11%
2018/12/20	4	69.30	0	0.00	68.60	4	1,052	0.38%
2018/12/13	1	73.70	0	0.00	73.20	1	1,231	0.08%
2018/12/10	0	0.00	10	73.00	73.60	-10	1,314	-0.76%
2018/12/07	1	69.70	1	70.20	70.50	0	1,332	0.00%
2018/12/06	0	0.00	1	72.00	69.60	-1	1,426	-0.07%
2018/12/05	2	71.80	1	72.00	71.70	1	1,560	0.06%
2018/12/04	1	72.10	0	0.00	71.20	1	1,638	0.06%
2018/12/03	0	0.00	3	71.90	71.60	-3	1,703	-0.18%
2018/11/30	0	0.00	7	70.56	70.90	-7	1,737	-0.40%
2018/11/29	3	68.50	1	69.70	68.50	2	1,798	0.11%
2018/11/28	1	69.10	0	0.00	69.70	1	1,879	0.05%
2018/11/27	1	67.50	3	67.73	68.50	-2	1,897	-0.11%
2018/11/26	7	68.24	0	0.00	68.10	7	1,891	0.37%
2018/11/22	1	69.80	0	0.00	68.50	1	1,888	0.05%
2018/11/20	1	69.10	2	69.00	68.70	-1	1,873	-0.05%
2018/11/19	0	0.00	1	69.80	69.50	-1	1,863	-0.05%
2018/11/16	4	68.00	0	0.00	68.20	4	1,848	0.22%
2018/11/15	7	67.60	0	0.00	67.40	7	1,850	0.38%
2018/11/14	0	0.00	2	68.50	68.40	-2	1,854	-0.11%
2018/11/08	2	68.00	0	0.00	68.00	2	1,947	0.10%
2018/11/06	12	69.96	0	0.00	68.60	12	1,958	0.61%
2018/11/02	2	72.00	1	73.30	71.80	1	1,946	0.05%
2018/11/01	1	72.70	0	0.00	72.70	1	1,947	0.05%
2018/10/30	1	71.60	0	0.00	71.20	1	1,957	0.05%
2018/10/29	2	72.65	0	0.00	72.40	2	1,954	0.10%
2018/10/26	4	76.15	2	75.50	75.10	2	1,940	0.10%
2018/10/25	4	77.50	4	78.05	78.50	0	1,930	0.00%
2018/10/24	2	76.95	1	77.30	77.50	1	1,921	0.05%
2018/10/23	5	81.02	4	82.00	79.00	1	1,915	0.05%
2018/10/22	0	0.00	1	80.00	80.30	-1	1,893	-0.05%
2018/10/19	5	78.62	4	79.25	78.80	1	1,890	0.05%
2018/10/18	1	78.40	0	0.00	78.50	1	1,888	0.05%
2018/10/16	1	80.20	1	81.00	79.00	0	1,891	0.00%
2018/10/12	0	0.00	5	78.74	79.10	-5	1,895	-0.26%
2018/10/11	3	75.50	0	0.00	77.50	3	1,889	0.16%
2018/10/09	2	81.75	1	83.50	80.20	1	1,881	0.05%
2018/10/08	0	0.00	3	81.70	81.50	-3	1,899	-0.16%
2018/10/05	2	81.05	2	82.05	83.40	0	1,915	0.00%
2018/10/03	2	82.70	12	83.55	85.00	-10	1,874	-0.53%
2018/10/02	4	87.50	5	89.02	82.20	-1	1,838	-0.05%
2018/09/28	0	0.00	2	83.65	85.40	-2	1,739	-0.11%
2018/09/27	1	85.20	3	85.20	84.40	-2	1,723	-0.12%
2018/09/26	5	83.24	1	83.30	83.80	4	1,706	0.23%
2018/09/25	1	89.20	5.2	89.50	87.60	-4.2	1,662	-0.25%
2018/09/21	0	0.00	2	87.60	88.30	-2	1,640	-0.12%
2018/09/20	5	88.28	3	89.03	86.80	2	1,615	0.12%
2018/09/19	1	86.50	2	86.40	86.30	-1	1,555	-0.06%
2018/09/18	1	87.50	0	0.00	86.00	1	1,533	0.07%
2018/09/17	14	87.99	5	87.10	86.30	9	1,497	0.60%
2018/09/14	2	88.15	2	88.85	88.80	0	1,469	0.00%
2018/09/13	2	87.75	6	88.13	89.00	-4	1,436	-0.28%
2018/09/12	7	87.61	14	88.22	86.30	-7	1,386	-0.50%
2018/09/11	16	87.35	66	87.89	87.60	-50	1,288	-3.88%
2018/09/10	24	82.82	26	81.88	83.30	-2	1,132	-0.18%
2018/09/07	7	80.23	6	80.27	79.30	1	1,040	0.10%
2018/09/06	0	0.00	3	79.13	80.00	-3	961	-0.31%
2018/09/05	1	78.80	5	78.84	79.80	-4	915	-0.44%
2018/09/04	18	76.90	15	76.71	77.70	3	836	0.36%
2018/09/03	1	73.00	0	0.00	73.20	1	755	0.13%
2018/08/30	1	71.50	0	0.00	71.20	1	730	0.14%
2018/08/23	0	0.00	2	71.30	71.30	-2	725	-0.28%
2018/08/22	2	72.10	0	0.00	71.30	2	723	0.28%
2018/08/20	4	70.65	0	0.00	70.60	4	703	0.57%
2018/08/17	1	74.60	1	73.60	71.10	0	687	0.00%
2018/08/16	2	73.25	4	73.20	73.40	-2	627	-0.32%
2018/08/15	0	0.00	50	70.94	71.50	-50	611	-8.18%
2018/08/13	4	68.75	0	0.00	69.10	4	581	0.69%
2018/08/08	10	70.60	0	0.00	70.00	10	550	1.82%
2018/08/07	40	71.93	0	0.00	71.50	40	540	7.40%
2018/08/06	0	0.00	1	72.20	72.50	-1	532	-0.19%
2018/08/02	0	0.00	4	69.60	69.70	-4	508	-0.79%
2018/07/30	0	0.00	3	69.20	69.10	-3	479	-0.63%
2018/07/27	0	0.00	1	69.10	69.10	-1	471	-0.21%
2018/07/23	1	69.60	0	0.00	68.60	1	447	0.22%
2018/07/20	0	0.00	1	70.30	69.50	-1	440	-0.23%
2018/07/18	7	69.74	1	71.40	70.90	6	418	1.43%
2018/07/17	0	0.00	1	71.10	71.50	-1	406	-0.25%
2018/07/16	2	70.80	0	0.00	71.30	2	386	0.52%
2018/07/13	1	68.50	3	69.10	69.90	-2	348	-0.57%
2018/07/05	0	65.30	1	64.90	65.20	-1	286	-0.35%
2018/07/04	0	0.00	2	65.30	65.30	-2	303	-0.66%
2018/07/02	5	67.54	2	68.70	67.40	3	313	0.96%
2018/06/26	0	0.00	1	65.90	65.50	-1	310	-0.32%
2018/06/21	2	65.80	0	0.00	65.50	2	354	0.56%
2018/06/13	2	65.20	0	0.00	65.10	2	367	0.54%
2018/06/11	6	66.23	0	0.00	66.10	6	366	1.64%
2018/05/24	1	63.60	0	0.00	63.80	1	357	0.28%
2018/05/23	0	0.00	1	63.50	64.20	-1	349	-0.29%
2018/05/15	1	61.80	0	0.00	61.70	1	336	0.30%
2018/05/10	0	0.00	1	63.70	63.60	-1	339	-0.29%
2018/04/30	1	61.60	0	0.00	61.70	1	336	0.30%
2018/04/25	0	0.00	1	61.70	62.30	-1	338	-0.30%
2018/04/12	0	63.40	0	0.00	63.00	0	338	0.00%
2018/04/11	0	0.00	5	63.50	64.20	-5	337	-1.48%
2018/04/10	0	0.00	2	65.90	63.70	-2	335	-0.60%
2018/04/09	0	0.00	5	68.00	67.70	-5	316	-1.58%
2018/04/03	2	66.40	0	0.00	66.30	2	301	0.66%
2018/03/30	5	66.70	0	0.00	66.10	5	284	1.76%
2018/03/29	0	0.00	5	67.30	67.10	-5	277	-1.80%
2018/03/28	3	65.50	1	66.50	66.10	2	264	0.76%
2018/03/27	30	67.40	0	0.00	66.00	30	259	11.58%
2018/03/26	4	66.85	4	66.98	67.00	0	242	0.00%
2018/03/21	0	0.00	1	64.50	63.40	-1	182	-0.55%
2018/03/19	2	63.10	2	63.50	63.20	0	172	0.00%
2018/03/16	0	0.00	2	63.45	63.10	-2	169	-1.18%
2018/03/15	1	63.10	4	63.08	63.10	-3	163	-1.83%
2018/03/14	0	0.00	1	62.80	62.50	-1	162	-0.61%
2018/03/13	1	62.00	0	0.00	62.00	1	157	0.64%
2018/03/12	1	62.90	0	0.00	62.20	1	155	0.64%
2018/03/09	2	62.50	19	62.37	62.20	-17	152	-11.15%
2018/03/08	0	0.00	4	60.50	60.20	-4	138	-2.89%
2018/03/05	0	0.00	3	59.70	59.40	-3	136	-2.20%
2018/02/12	2	57.20	0	0.00	57.10	2	154	1.30%
2018/02/09	1	55.80	0	0.00	56.10	1	153	0.65%
2018/02/06	0	0.00	3	57.50	56.30	-3	149	-2.01%
2018/01/29	1	60.60	0	0.00	60.70	1	144	0.69%
2018/01/23	0	0.00	7	60.10	59.80	-7	138	-5.06%
2018/01/19	4	61.30	0	0.00	60.60	4	136	2.94%
2018/01/17	20	61.20	0	0.00	61.40	20	134	14.83%
2018/01/16	0	0.00	1	61.30	61.40	-1	137	-0.73%
2018/01/15	0	0.00	0.1	60.80	60.80	-0.1	133	-0.06%
2018/01/08	2.1	60.79	0	0.00	61.00	2.1	137	1.51%
2018/01/05	0	0.00	3	59.00	59.90	-3	132	-2.27%
2018/01/04	0	0.00	6	59.00	58.80	-6	131	-4.56%
2018/01/02	0	0.00	2	58.20	58.40	-2	130	-1.53%