券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 2 | 88.35 | 88.10 | -2 | 242 | -0.82% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 89.20 | 88.50 | -1 | 242 | -0.41% |
|
| 2024/05/02 | 4 | 88.85 | 0 | 0.00 | 88.80 | 4 | 244 | 1.63% |
|
| 2024/04/26 | 5 | 89.30 | 0 | 0.00 | 89.00 | 5 | 245 | 2.03% |
|
| 2024/04/19 | 0.1 | 88.10 | 0 | 0.00 | 86.40 | 0.1 | 254 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 87.90 | 88.40 | -2 | 249 | -0.80% |
|
| 2024/04/12 | 0.1 | 88.59 | 0 | 0.00 | 88.50 | 0.1 | 253 | 0.04% |
|
| 2024/04/03 | 0.1 | 88.20 | 0 | 0.00 | 87.80 | 0.1 | 258 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 89.40 | 88.60 | -1 | 259 | -0.39% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 88.20 | 88.30 | 0 | 258 | 0.00% |
|
| 2024/03/27 | 0 | 88.50 | 0 | 0.00 | 87.50 | 0 | 259 | 0.00% |
|
| 2024/03/22 | 0.1 | 87.40 | 0 | 0.00 | 87.60 | 0.1 | 265 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 87.90 | 87.60 | 0 | 278 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 88.00 | 87.90 | 0 | 280 | 0.00% |
|
| 2024/03/18 | 0 | 87.30 | 0 | 0.00 | 86.90 | 0 | 284 | 0.00% |
|
| 2024/03/14 | 0.3 | 87.50 | 0 | 0.00 | 87.20 | 0.3 | 286 | 0.09% |
|
| 2024/03/13 | 0.6 | 87.97 | 0.3 | 87.87 | 87.90 | 0.3 | 285 | 0.10% |
|
| 2024/03/12 | 1.2 | 89.03 | 0 | 0.00 | 89.00 | 1.2 | 278 | 0.43% |
|
| 2024/03/11 | 0.4 | 89.56 | 0 | 0.00 | 89.10 | 0.4 | 275 | 0.14% |
|
| 2024/03/06 | 0.1 | 91.00 | 0 | 0.00 | 90.90 | 0.1 | 270 | 0.04% |
|
| 2024/03/04 | 1.7 | 90.74 | 0 | 0.00 | 90.90 | 1.7 | 274 | 0.60% |
|
| 2024/02/29 | 0.2 | 91.20 | 0 | 0.00 | 91.20 | 0.2 | 281 | 0.05% |
|
| 2024/02/23 | 0 | 91.50 | 0 | 0.00 | 91.10 | 0 | 283 | 0.00% |
|
| 2024/02/20 | 1.1 | 91.39 | 0 | 0.00 | 91.00 | 1.1 | 284 | 0.39% |
|
| 2024/02/19 | 0.4 | 91.70 | 2 | 91.20 | 91.50 | -1.6 | 285 | -0.57% |
|
| 2024/02/15 | 1.1 | 89.35 | 0 | 0.00 | 89.90 | 1.1 | 293 | 0.37% |
|
| 2024/02/02 | 0.4 | 90.65 | 0 | 0.00 | 90.80 | 0.4 | 290 | 0.14% |
|
| 2024/02/01 | 2.2 | 92.08 | 0 | 0.00 | 92.30 | 2.2 | 299 | 0.73% |
|
| 2024/01/30 | 0.1 | 95.00 | 0 | 0.00 | 94.80 | 0.1 | 293 | 0.03% |
|
| 2024/01/25 | 1 | 95.00 | 0 | 0.00 | 94.50 | 1 | 299 | 0.33% |
|
| 2024/01/18 | 0.1 | 93.90 | 0 | 0.00 | 94.30 | 0.1 | 311 | 0.02% |
|
| 2024/01/17 | 2.2 | 94.31 | 0 | 0.00 | 93.90 | 2.2 | 313 | 0.71% |
|
| 2024/01/16 | 0.1 | 96.50 | 0 | 0.00 | 96.10 | 0.1 | 308 | 0.02% |
|
| 2024/01/12 | 0.1 | 97.14 | 1 | 97.60 | 96.30 | -0.9 | 308 | -0.30% |
|
| 2024/01/10 | 1 | 97.00 | 0 | 0.00 | 96.10 | 1 | 314 | 0.32% |
|
| 2024/01/09 | 1.1 | 97.41 | 0 | 0.00 | 97.30 | 1.1 | 317 | 0.33% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 99.73 | 100.00 | -3 | 317 | -0.95% |
|
| 2024/01/03 | 1 | 97.80 | 0.1 | 98.70 | 98.00 | 0.9 | 311 | 0.28% |
|
| 2023/12/29 | 1.1 | 96.89 | 0 | 0.00 | 96.80 | 1.1 | 313 | 0.35% |
|
| 2023/12/27 | 1 | 97.10 | 0 | 0.00 | 97.10 | 1 | 314 | 0.32% |
|
| 2023/12/26 | 0 | 97.70 | 0 | 0.00 | 97.30 | 0 | 314 | 0.00% |
|
| 2023/12/25 | 1 | 96.40 | 3 | 96.40 | 96.30 | -2 | 311 | -0.64% |
|
| 2023/12/22 | 2 | 96.00 | 0 | 0.00 | 96.40 | 2 | 310 | 0.64% |
|
| 2023/12/19 | 1.1 | 96.64 | 0 | 97.00 | 96.70 | 1.1 | 303 | 0.36% |
|
| 2023/12/18 | 2 | 97.95 | 1 | 97.50 | 97.50 | 1 | 302 | 0.33% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 94.54 | 94.50 | -0.2 | 284 | -0.08% |
|
| 2023/12/05 | 0.6 | 91.83 | 0 | 0.00 | 91.60 | 0.6 | 281 | 0.21% |
|
| 2023/11/30 | 4 | 91.30 | 4 | 91.85 | 91.80 | 0 | 268 | 0.00% |
|
| 2023/11/29 | 0 | 90.20 | 0 | 0.00 | 90.10 | 0 | 263 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 255 | -0.39% |
|
| 2023/11/22 | 0.1 | 89.60 | 0 | 0.00 | 89.70 | 0.1 | 250 | 0.04% |
|
| 2023/11/14 | 1 | 87.60 | 0 | 0.00 | 86.70 | 1 | 243 | 0.41% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 89.30 | 89.20 | -1 | 226 | -0.44% |
|
| 2023/11/09 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 223 | 0.45% |
|
| 2023/11/07 | 0 | 91.00 | 0 | 0.00 | 90.40 | 0 | 205 | 0.00% |
|
| 2023/10/31 | 0 | 89.50 | 0 | 0.00 | 89.40 | 0 | 202 | 0.01% |
|
| 2023/10/30 | 2 | 91.19 | 0 | 0.00 | 90.20 | 2 | 202 | 1.00% |
|
| 2023/10/27 | 0 | 90.00 | 0 | 0.00 | 91.00 | 0 | 200 | 0.02% |
|
| 2023/10/26 | 0.4 | 90.00 | 0 | 0.00 | 90.00 | 0.4 | 200 | 0.21% |
|
| 2023/10/18 | 0.1 | 91.10 | 0 | 0.00 | 90.10 | 0.1 | 222 | 0.04% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 96.00 | 95.80 | -1 | 219 | -0.46% |
|
| 2023/10/03 | 0 | 96.90 | 0 | 0.00 | 96.90 | 0 | 259 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 95.60 | 95.10 | -0.1 | 275 | -0.05% |
|
| 2023/09/21 | 0.1 | 94.00 | 0 | 0.00 | 94.00 | 0.1 | 280 | 0.02% |
|
| 2023/09/20 | 0.2 | 95.72 | 22.5 | 95.18 | 95.20 | -22.3 | 277 | -8.02% |
|
| 2023/09/18 | 0 | 97.00 | 0 | 0.00 | 96.80 | 0 | 284 | 0.00% |
|
| 2023/09/15 | 0.2 | 97.10 | 0 | 0.00 | 96.80 | 0.2 | 286 | 0.07% |
|
| 2023/09/14 | 0 | 97.50 | 0 | 0.00 | 97.20 | 0 | 287 | 0.01% |
|
| 2023/09/13 | 0.1 | 96.80 | 0 | 0.00 | 96.60 | 0.1 | 293 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 99.70 | 99.70 | -0.1 | 292 | -0.03% |
|
| 2023/09/06 | 0.4 | 100.00 | 0 | 0.00 | 100.00 | 0.4 | 296 | 0.13% |
|
| 2023/09/05 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 297 | 0.00% |
|
| 2023/09/04 | 0.1 | 99.80 | 0 | 0.00 | 99.60 | 0.1 | 298 | 0.03% |
|
| 2023/08/21 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 317 | 0.00% |
|
| 2023/08/18 | 0 | 102.50 | 0 | 0.00 | 100.50 | 0 | 320 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 101.00 | 101.50 | 0 | 322 | 0.00% |
|
| 2023/08/14 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 334 | 0.03% |
|
| 2023/08/01 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 393 | 0.03% |
|
| 2023/07/31 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 397 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 115.00 | 114.50 | 0 | 397 | 0.00% |
|
| 2023/07/21 | 2.1 | 114.51 | 2 | 115.50 | 115.00 | 0.1 | 412 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 111.00 | 112.00 | 0 | 411 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 410 | -0.49% |
|
| 2023/07/18 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 424 | 0.24% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 110.00 | 111.00 | 0 | 445 | 0.00% |
|
| 2023/07/12 | 1.1 | 105.05 | 3 | 104.01 | 104.00 | -1.9 | 464 | -0.41% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 108.99 | 107.50 | -0.1 | 462 | -0.01% |
|
| 2023/07/10 | 2.1 | 109.98 | 1 | 108.53 | 108.50 | 1.1 | 470 | 0.23% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 118.50 | 117.00 | -2 | 464 | -0.43% |
|
| 2023/07/04 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 469 | 0.21% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 483 | -0.21% |
|
| 2023/06/29 | 0 | 0.00 | 0.3 | 119.50 | 119.50 | -0.3 | 506 | -0.06% |
|
| 2023/06/28 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 520 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 529 | -0.19% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 116.00 | 116.00 | 0 | 531 | 0.00% |
|
| 2023/06/19 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 544 | 0.18% |
|
| 2023/06/16 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 542 | 0.18% |
|
| 2023/06/14 | 1 | 116.50 | 1 | 116.50 | 116.50 | 0 | 554 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 116.50 | 116.50 | 0 | 643 | 0.00% |
|
| 2023/06/09 | 1.1 | 117.52 | 1 | 117.00 | 117.00 | 0.1 | 695 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 117.50 | 117.50 | 0 | 701 | 0.00% |
|
| 2023/06/06 | 1 | 117.50 | 1 | 116.50 | 116.50 | 0 | 735 | 0.00% |
|
| 2023/05/31 | 1 | 116.50 | 1 | 118.00 | 118.00 | 0 | 782 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 115.00 | 115.00 | -0.2 | 792 | -0.02% |
|
| 2023/05/26 | 2.2 | 114.00 | 2 | 113.75 | 113.00 | 0.2 | 801 | 0.02% |
|
| 2023/05/25 | 1 | 115.50 | 1 | 115.00 | 115.00 | 0 | 802 | 0.00% |
|
| 2023/05/24 | 1 | 116.00 | 0 | 116.50 | 116.00 | 1 | 835 | 0.12% |
|
| 2023/05/23 | 1 | 115.00 | 1 | 117.00 | 117.00 | 0 | 889 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 897 | -0.11% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 892 | -0.11% |
|
| 2023/05/17 | 1.1 | 114.07 | 0 | 0.00 | 118.00 | 1.1 | 888 | 0.12% |
|
| 2023/05/16 | 1.1 | 116.50 | 0.1 | 117.00 | 116.00 | 1 | 880 | 0.11% |
|
| 2023/05/15 | 0.1 | 117.37 | 0 | 0.00 | 116.50 | 0.1 | 875 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 127.50 | 128.00 | -3 | 867 | -0.35% |
|
| 2023/05/08 | 0 | 0.00 | 8 | 129.00 | 129.00 | -8 | 866 | -0.92% |
|
| 2023/05/05 | 5 | 128.00 | 0 | 0.00 | 128.50 | 5 | 866 | 0.58% |
|
| 2023/05/03 | 15 | 127.33 | 0 | 0.00 | 128.00 | 15 | 857 | 1.75% |
|
| 2023/05/02 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 854 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 851 | -0.12% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 123.00 | 122.50 | -0.1 | 857 | -0.01% |
|
| 2023/04/26 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 859 | 0.12% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 127.00 | 128.50 | 0 | 836 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 131.49 | 126.00 | -1 | 818 | -0.12% |
|
| 2023/04/19 | 1 | 131.50 | 2 | 130.75 | 132.50 | -1 | 796 | -0.13% |
|
| 2023/04/18 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 785 | 0.13% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 780 | -0.13% |
|
| 2023/04/14 | 2 | 126.00 | 3 | 127.17 | 128.50 | -1 | 769 | -0.13% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 124.00 | 125.50 | -1 | 759 | -0.13% |
|
| 2023/04/06 | 1 | 121.50 | 1 | 122.00 | 121.50 | 0 | 744 | 0.00% |
|
| 2023/03/30 | 1 | 122.50 | 1 | 118.50 | 117.50 | 0 | 724 | 0.00% |
|
| 2023/03/29 | 8 | 117.50 | 0 | 0.00 | 118.50 | 8 | 704 | 1.14% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 701 | -0.14% |
|
| 2023/03/23 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 692 | 0.29% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 113.50 | 112.00 | 0 | 739 | 0.00% |
|
| 2023/03/16 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 731 | 0.14% |
|
| 2023/03/15 | 0 | 0.00 | 35.3 | 116.49 | 117.50 | -35.3 | 707 | -4.99% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 115.42 | 111.00 | -6 | 663 | -0.90% |
|
| 2023/03/10 | 0.1 | 109.00 | 0 | 110.00 | 108.50 | 0.1 | 610 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 585 | -0.17% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 115.50 | 114.50 | -0.1 | 622 | -0.02% |
|
| 2023/03/02 | 0.2 | 111.00 | 0 | 109.56 | 111.50 | 0.2 | 716 | 0.03% |
|
| 2023/02/24 | 0.1 | 108.50 | 10 | 108.00 | 108.00 | -9.9 | 754 | -1.31% |
|
| 2023/02/23 | 0.1 | 111.25 | 0 | 0.00 | 111.00 | 0.1 | 744 | 0.01% |
|
| 2023/02/22 | 1.1 | 111.86 | 2 | 112.50 | 111.50 | -0.9 | 735 | -0.12% |
|
| 2023/02/21 | 12 | 112.83 | 6 | 110.91 | 114.50 | 6 | 701 | 0.85% |
|
| 2023/02/14 | 10 | 100.50 | 1 | 101.00 | 100.50 | 9 | 648 | 1.39% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 100.00 | 100.50 | 0 | 657 | 0.00% |
|
| 2023/02/10 | 1 | 101.00 | 0 | 0.00 | 99.30 | 1 | 658 | 0.15% |
|
| 2023/02/09 | 31 | 103.50 | 0 | 0.00 | 102.50 | 31 | 652 | 4.75% |
|
| 2023/02/07 | 1 | 100.50 | 0.4 | 100.00 | 100.50 | 0.6 | 639 | 0.10% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 97.70 | 98.10 | -2 | 627 | -0.32% |
|
| 2023/02/01 | 1 | 97.80 | 0 | 0.00 | 97.40 | 1 | 625 | 0.16% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 97.70 | 97.30 | -1 | 618 | -0.16% |
|
| 2022/12/20 | 0.2 | 92.95 | 0 | 93.10 | 92.70 | 0.2 | 607 | 0.03% |
|
| 2022/12/13 | 2 | 99.20 | 2 | 100.00 | 98.00 | 0 | 588 | 0.00% |
|
| 2022/12/07 | 1 | 96.40 | 0 | 0.00 | 96.50 | 1 | 600 | 0.17% |
|
| 2022/12/02 | 1 | 94.50 | 4 | 95.28 | 95.40 | -3 | 612 | -0.49% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 94.46 | 94.50 | -7 | 606 | -1.15% |
|
| 2022/11/29 | 4 | 92.88 | 0 | 0.00 | 92.70 | 4 | 597 | 0.67% |
|
| 2022/11/28 | 2 | 93.80 | 1 | 95.40 | 93.80 | 1 | 590 | 0.17% |
|
| 2022/11/25 | 6 | 94.68 | 0 | 0.00 | 93.90 | 6 | 580 | 1.03% |
|
| 2022/11/24 | 2 | 100.00 | 2 | 99.20 | 98.90 | 0 | 543 | 0.00% |
|
| 2022/11/16 | 0 | 88.10 | 0 | 0.00 | 87.30 | 0 | 398 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 88.60 | 88.10 | 0 | 399 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 89.85 | 90.10 | 0 | 396 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 393 | -0.25% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 91.10 | 91.40 | 0 | 387 | 0.00% |
|
| 2022/11/07 | 0 | 90.20 | 0 | 0.00 | 90.80 | 0 | 387 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 85.35 | 85.70 | -2 | 367 | -0.54% |
|
| 2022/10/21 | 0.1 | 85.60 | 0 | 0.00 | 86.70 | 0.1 | 361 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 87.30 | 87.80 | 0 | 357 | 0.00% |
|
| 2022/10/13 | 2 | 86.30 | 0 | 0.00 | 85.50 | 2 | 348 | 0.57% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 89.80 | 89.50 | -3 | 336 | -0.89% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 86.70 | 87.00 | -1 | 325 | -0.31% |
|
| 2022/09/20 | 1 | 91.90 | 0 | 0.00 | 91.60 | 1 | 297 | 0.34% |
|
| 2022/09/14 | 1 | 95.00 | 0 | 0.00 | 94.50 | 1 | 244 | 0.41% |
|
| 2022/09/12 | 3 | 91.60 | 1.4 | 91.90 | 92.20 | 1.6 | 211 | 0.76% |
|
| 2022/09/06 | 0 | 0.00 | 0.3 | 85.55 | 85.60 | -0.3 | 182 | -0.15% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 87.80 | 87.30 | 0 | 165 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 117 | -0.85% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 112 | -0.89% |
|
| 2022/08/08 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 111 | 0.90% |
|
| 2022/08/03 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 115 | 0.87% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 117 | -0.85% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 117 | -0.85% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 80.90 | 81.10 | 0 | 135 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 81.40 | 81.50 | 0 | 136 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 81.10 | 81.30 | 0 | 136 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 81.30 | 81.40 | 0 | 147 | 0.00% |
|
| 2022/06/22 | 0.1 | 81.50 | 0 | 0.00 | 81.50 | 0.1 | 149 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 81.60 | 81.90 | -0.1 | 159 | -0.03% |
|
| 2022/06/13 | 0.1 | 82.70 | 0 | 0.00 | 82.40 | 0.1 | 163 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 82.90 | 83.30 | 0 | 167 | 0.00% |
|
| 2022/05/24 | 0.1 | 82.20 | 0 | 0.00 | 82.10 | 0.1 | 204 | 0.03% |
|
| 2022/05/13 | 0.1 | 81.80 | 0 | 0.00 | 81.30 | 0.1 | 260 | 0.02% |
|
| 2022/05/12 | 0.1 | 81.60 | 0 | 0.00 | 81.10 | 0.1 | 261 | 0.04% |
|
| 2022/05/05 | 0.1 | 84.20 | 0 | 0.00 | 83.90 | 0.1 | 272 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 83.80 | 85.00 | -1 | 276 | -0.36% |
|
| 2022/04/28 | 0 | 82.60 | 0 | 0.00 | 84.50 | 0 | 278 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 273 | -0.37% |
|
| 2022/04/22 | 1 | 87.80 | 0 | 86.90 | 85.40 | 1 | 270 | 0.37% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 86.30 | 86.80 | 0 | 270 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 85.70 | 85.30 | -2 | 268 | -0.75% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 86.60 | 86.30 | 0 | 267 | 0.00% |
|
| 2022/04/18 | 1 | 85.70 | 0 | 86.00 | 86.10 | 1 | 267 | 0.37% |
|
| 2022/04/15 | 2 | 84.40 | 0 | 0.00 | 84.10 | 2 | 270 | 0.74% |
|
| 2022/04/11 | 1 | 86.40 | 0.1 | 85.90 | 85.50 | 0.9 | 292 | 0.31% |
|
| 2022/04/08 | 0 | 0.00 | 0.2 | 81.60 | 82.50 | -0.2 | 288 | -0.07% |
|
| 2022/03/25 | 0.1 | 83.70 | 0 | 0.00 | 83.40 | 0.1 | 321 | 0.02% |
|
| 2022/03/24 | 0.1 | 83.50 | 0 | 0.00 | 83.90 | 0.1 | 319 | 0.03% |
|
| 2022/03/17 | 0.1 | 86.64 | 0 | 0.00 | 87.00 | 0.1 | 308 | 0.04% |
|
| 2022/03/15 | 6 | 86.70 | 0 | 0.00 | 85.40 | 6 | 307 | 1.95% |
|
| 2022/03/11 | 0 | 0.00 | 1.5 | 87.94 | 88.10 | -1.5 | 303 | -0.48% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 302 | -0.33% |
|
| 2022/03/09 | 0 | 88.10 | 0 | 0.00 | 88.20 | 0 | 301 | 0.01% |
|
| 2022/03/08 | 0 | 89.00 | 0 | 0.00 | 87.50 | 0 | 299 | 0.01% |
|
| 2022/03/07 | 0.1 | 89.10 | 1 | 88.80 | 88.90 | -0.9 | 295 | -0.31% |
|
| 2022/03/04 | 0 | 90.70 | 0 | 0.00 | 90.40 | 0 | 290 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 91.70 | 91.60 | -1 | 288 | -0.35% |
|
| 2022/02/24 | 0.1 | 90.75 | 0 | 0.00 | 89.60 | 0.1 | 281 | 0.04% |
|
| 2022/02/23 | 0 | 92.60 | 4 | 92.50 | 92.40 | -4 | 272 | -1.46% |
|
| 2022/02/22 | 0 | 91.10 | 0 | 0.00 | 91.60 | 0 | 269 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 93.00 | 93.20 | -0.1 | 261 | -0.04% |
|
| 2022/02/18 | 0 | 0.00 | 0.5 | 90.50 | 90.70 | -0.5 | 247 | -0.21% |
|
| 2022/02/16 | 1 | 86.80 | 5.8 | 86.16 | 86.80 | -4.8 | 230 | -2.08% |
|
| 2022/02/14 | 0 | 85.10 | 1 | 85.40 | 85.20 | -1 | 227 | -0.42% |
|
| 2022/02/11 | 0.1 | 86.00 | 0 | 0.00 | 86.10 | 0.1 | 227 | 0.03% |
|
| 2022/02/10 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 226 | 0.44% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 85.90 | 85.80 | -1 | 221 | -0.45% |
|
| 2022/02/07 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 217 | 0.46% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 85.17 | 84.80 | -3 | 210 | -1.42% |
|
| 2022/01/07 | 1 | 86.50 | 0.1 | 86.50 | 86.30 | 1 | 204 | 0.46% |
|
| 2021/12/30 | 0 | 83.80 | 0 | 0.00 | 84.00 | 0 | 190 | 0.02% |
|
| 2021/12/29 | 0.1 | 83.70 | 0 | 0.00 | 84.00 | 0.1 | 189 | 0.03% |
|
| 2021/12/27 | 1 | 82.60 | 0 | 0.00 | 83.10 | 1 | 190 | 0.53% |
|
| 2021/12/23 | 0 | 82.80 | 4.7 | 80.60 | 84.50 | -4.7 | 182 | -2.60% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 167 | -0.60% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 78.90 | 78.90 | -6 | 173 | -3.46% |
|
| 2021/12/10 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 173 | 0.58% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 79.20 | 79.30 | -5 | 172 | -2.90% |
|
| 2021/12/08 | 0 | 78.70 | 2 | 78.90 | 78.90 | -2 | 170 | -1.17% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 78.60 | 78.50 | -2 | 174 | -1.15% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 176 | -0.57% |
|
| 2021/11/24 | 0.2 | 78.20 | 0 | 0.00 | 78.40 | 0.2 | 177 | 0.09% |
|
| 2021/11/23 | 0.1 | 78.90 | 0 | 0.00 | 78.20 | 0.1 | 179 | 0.06% |
|
| 2021/11/18 | 0 | 79.20 | 0 | 0.00 | 79.20 | 0 | 208 | 0.00% |
|
| 2021/11/11 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 261 | 0.38% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 77.20 | 77.20 | -5 | 272 | -1.83% |
|
| 2021/11/05 | 5 | 77.40 | 0 | 0.00 | 77.20 | 5 | 276 | 1.81% |
|
| 2021/11/02 | 1 | 77.90 | 0 | 0.00 | 77.40 | 1 | 286 | 0.35% |
|
| 2021/10/12 | 0.1 | 78.60 | 0 | 0.00 | 77.70 | 0.1 | 290 | 0.03% |
|
| 2021/10/05 | 1.1 | 78.43 | 0 | 0.00 | 79.30 | 1.1 | 288 | 0.36% |
|
| 2021/10/04 | 0 | 78.10 | 0 | 0.00 | 78.20 | 0 | 286 | 0.01% |
|
| 2021/10/01 | 0.1 | 80.00 | 0 | 0.00 | 79.70 | 0.1 | 283 | 0.02% |
|
| 2021/09/29 | 0.1 | 80.33 | 0 | 0.00 | 80.00 | 0.1 | 280 | 0.05% |
|
| 2021/09/28 | 0.5 | 81.02 | 0.2 | 80.83 | 81.00 | 0.2 | 277 | 0.08% |
|
| 2021/09/27 | 0 | 83.50 | 0 | 0.00 | 82.20 | 0 | 274 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 0.2 | 82.80 | 82.20 | -0.2 | 277 | -0.07% |
|
| 2021/08/26 | 4 | 84.90 | 0 | 0.00 | 85.50 | 4 | 301 | 1.33% |
|
| 2021/08/25 | 2.2 | 84.33 | 2 | 84.60 | 84.70 | 0.2 | 299 | 0.05% |
|
| 2021/08/24 | 1 | 82.90 | 0 | 0.00 | 81.50 | 1 | 287 | 0.35% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 92.20 | 92.80 | 0 | 244 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 89.80 | 89.70 | -4 | 229 | -1.74% |
|
| 2021/08/12 | 5 | 91.70 | 0 | 0.00 | 91.80 | 5 | 218 | 2.29% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 90.90 | 90.70 | -4 | 217 | -1.84% |
|
| 2021/08/10 | 9 | 91.88 | 0 | 92.10 | 92.00 | 9 | 222 | 4.05% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 91.00 | 91.20 | -0.1 | 227 | -0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 90.20 | 89.90 | -1 | 228 | -0.44% |
|
| 2021/07/29 | 0.2 | 89.20 | 1 | 90.20 | 90.00 | -0.8 | 273 | -0.29% |
|
| 2021/07/28 | 2 | 89.00 | 0 | 0.00 | 88.60 | 2 | 275 | 0.73% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 90.50 | 90.80 | -1 | 293 | -0.34% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 89.70 | 89.80 | 0 | 292 | 0.00% |
|
| 2021/07/19 | 1 | 88.50 | 0 | 0.00 | 88.90 | 1 | 301 | 0.33% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 88.40 | 88.20 | -4 | 316 | -1.26% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 89.80 | 89.10 | -6 | 318 | -1.88% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 89.80 | 89.80 | -2 | 324 | -0.62% |
|
| 2021/07/09 | 4 | 89.30 | 0 | 0.00 | 89.60 | 4 | 331 | 1.21% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 89.46 | 89.00 | 0 | 353 | 0.00% |
|
| 2021/07/02 | 0 | 88.50 | 0 | 0.00 | 88.50 | 0 | 380 | 0.01% |
|
| 2021/07/01 | 0 | 89.00 | 0 | 0.00 | 88.50 | 0 | 386 | 0.00% |
|
| 2021/06/29 | 0.1 | 89.00 | 0 | 0.00 | 88.80 | 0.1 | 398 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 411 | -0.24% |
|
| 2021/06/24 | 6 | 90.92 | 0 | 0.00 | 90.90 | 6 | 427 | 1.40% |
|
| 2021/06/23 | 1 | 87.90 | 0 | 0.00 | 88.30 | 1 | 425 | 0.23% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 88.45 | 87.80 | -10 | 439 | -2.28% |
|
| 2021/06/18 | 5 | 89.90 | 0 | 0.00 | 90.10 | 5 | 450 | 1.11% |
|
| 2021/06/17 | 3 | 90.90 | 0 | 0.00 | 90.90 | 3 | 454 | 0.66% |
|
| 2021/06/16 | 1 | 89.50 | 1 | 89.30 | 89.30 | 0 | 455 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 88.50 | 87.60 | -1 | 491 | -0.20% |
|
| 2021/06/10 | 1 | 87.30 | 1 | 87.30 | 87.20 | 0 | 493 | 0.00% |
|
| 2021/06/04 | 5 | 87.38 | 2 | 87.80 | 87.00 | 3 | 512 | 0.59% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 86.82 | 87.10 | -5 | 518 | -0.96% |
|
| 2021/05/28 | 2 | 85.40 | 2 | 84.50 | 85.20 | 0 | 524 | 0.00% |
|
| 2021/05/27 | 0 | 84.80 | 0 | 0.00 | 84.50 | 0 | 533 | 0.00% |
|
| 2021/05/26 | 2 | 85.45 | 0 | 0.00 | 85.40 | 2 | 542 | 0.37% |
|
| 2021/05/21 | 1 | 83.20 | 1 | 82.80 | 84.60 | 0 | 561 | 0.00% |
|
| 2021/05/20 | 7 | 82.89 | 0 | 0.00 | 82.80 | 7 | 577 | 1.21% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 82.70 | 84.20 | -2 | 594 | -0.34% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 83.65 | 83.00 | -4 | 588 | -0.68% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 86.70 | 85.20 | -3 | 574 | -0.52% |
|
| 2021/05/07 | 2 | 89.30 | 0 | 0.00 | 89.40 | 2 | 578 | 0.35% |
|
| 2021/05/05 | 0.1 | 89.00 | 0 | 0.00 | 88.60 | 0.1 | 587 | 0.01% |
|
| 2021/05/04 | 0 | 90.30 | 0 | 0.00 | 87.70 | 0 | 594 | 0.00% |
|
| 2021/05/03 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 591 | 0.17% |
|
| 2021/04/22 | 1 | 90.50 | 2 | 90.85 | 90.50 | -1 | 733 | -0.14% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 92.20 | 92.20 | -5 | 874 | -0.57% |
|
| 2021/04/19 | 2 | 92.35 | 0 | 0.00 | 91.80 | 2 | 896 | 0.22% |
|
| 2021/04/14 | 1 | 90.90 | 1 | 90.80 | 91.10 | 0 | 962 | 0.00% |
|
| 2021/04/13 | 2 | 91.80 | 0 | 0.00 | 91.80 | 2 | 974 | 0.21% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 94.00 | 93.10 | 0 | 1,014 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 94.60 | 94.30 | -2 | 1,051 | -0.19% |
|
| 2021/04/07 | 5 | 93.78 | 0 | 0.00 | 94.10 | 5 | 1,090 | 0.46% |
|
| 2021/04/06 | 1 | 92.20 | 0 | 0.00 | 92.80 | 1 | 1,148 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 93.20 | 93.40 | -1 | 1,325 | -0.08% |
|
| 2021/03/31 | 1 | 94.50 | 0 | 0.00 | 93.50 | 1 | 2,096 | 0.05% |
|
| 2021/03/29 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 2,090 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 93.70 | 93.80 | -3 | 2,069 | -0.14% |
|
| 2021/03/18 | 1 | 96.40 | 0 | 95.30 | 94.30 | 1 | 2,065 | 0.05% |
|
| 2021/03/17 | 0 | 94.50 | 0 | 0.00 | 94.40 | 0 | 2,047 | 0.00% |
|
| 2021/03/15 | 1 | 92.30 | 0 | 0.00 | 92.20 | 1 | 2,052 | 0.05% |
|
| 2021/03/12 | 3 | 92.00 | 5.1 | 91.83 | 92.90 | -2.1 | 2,078 | -0.10% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 91.10 | 91.50 | -5 | 2,086 | -0.24% |
|
| 2021/03/09 | 2 | 90.60 | 4 | 91.50 | 91.60 | -2 | 2,144 | -0.09% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 92.90 | 92.50 | -1 | 2,148 | -0.05% |
|
| 2021/03/04 | 1 | 92.80 | 0 | 0.00 | 93.20 | 1 | 2,160 | 0.05% |
|
| 2021/03/03 | 3 | 93.63 | 0 | 0.00 | 93.10 | 3 | 2,159 | 0.14% |
|
| 2021/03/02 | 2 | 92.20 | 1 | 94.00 | 93.10 | 1 | 2,159 | 0.05% |
|
| 2021/02/26 | 4 | 92.50 | 0 | 0.00 | 91.50 | 4 | 2,165 | 0.18% |
|
| 2021/02/24 | 0 | 0.00 | 8 | 94.35 | 93.30 | -8 | 2,207 | -0.36% |
|
| 2021/02/22 | 0 | 96.00 | 0 | 0.00 | 96.00 | 0 | 2,310 | 0.00% |
|
| 2021/02/19 | 2 | 91.10 | 2 | 93.70 | 93.60 | 0 | 2,294 | 0.00% |
|
| 2021/02/18 | 2 | 91.65 | 1 | 91.80 | 92.00 | 1 | 2,288 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 89.90 | 89.90 | -2 | 2,274 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 90.30 | 89.90 | -2 | 2,275 | -0.09% |
|
| 2021/02/02 | 2 | 90.90 | 0 | 0.00 | 90.40 | 2 | 2,285 | 0.09% |
|
| 2021/02/01 | 1 | 91.10 | 1 | 87.60 | 91.40 | 0 | 2,284 | 0.00% |
|
| 2021/01/29 | 5 | 89.90 | 0 | 0.00 | 89.90 | 5 | 2,273 | 0.22% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 92.60 | 92.00 | -1 | 2,275 | -0.04% |
|
| 2021/01/27 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 2,270 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 92.23 | 93.00 | -4 | 2,245 | -0.18% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 97.70 | 95.30 | -1 | 2,225 | -0.04% |
|
| 2021/01/20 | 1 | 96.80 | 6.1 | 97.53 | 96.40 | -5.1 | 2,210 | -0.23% |
|
| 2021/01/19 | 1 | 100.50 | 0 | 0.00 | 98.80 | 1 | 2,190 | 0.05% |
|
| 2021/01/18 | 3 | 97.13 | 3 | 95.60 | 98.00 | 0 | 2,172 | 0.00% |
|
| 2021/01/15 | 3.1 | 101.87 | 22 | 100.27 | 100.50 | -18.9 | 2,147 | -0.88% |
|
| 2021/01/14 | 14 | 104.25 | 13 | 103.88 | 107.00 | 1 | 2,090 | 0.05% |
|
| 2021/01/13 | 3 | 94.10 | 5 | 97.90 | 98.00 | -2 | 2,013 | -0.10% |
|
| 2021/01/12 | 3 | 90.80 | 1.1 | 91.35 | 91.00 | 1.9 | 1,940 | 0.10% |
|
| 2021/01/11 | 1 | 93.00 | 6 | 88.72 | 91.20 | -5 | 1,918 | -0.26% |
|
| 2021/01/08 | 2 | 83.95 | 0 | 0.00 | 84.70 | 2 | 1,881 | 0.11% |
|
| 2021/01/07 | 15 | 83.84 | 0 | 0.00 | 83.70 | 15 | 1,864 | 0.81% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 83.50 | 83.10 | -1 | 1,847 | -0.05% |
|
| 2021/01/05 | 10 | 83.45 | 2 | 83.70 | 83.50 | 8 | 1,826 | 0.44% |
|
| 2021/01/04 | 0 | 82.50 | 0.1 | 84.40 | 82.80 | -0.1 | 1,811 | 0.00% |
|
| 2020/12/31 | 5 | 83.80 | 3 | 84.67 | 84.00 | 2 | 1,775 | 0.11% |
|
| 2020/12/30 | 5 | 81.42 | 0.1 | 81.63 | 83.00 | 5 | 1,734 | 0.29% |
|
| 2020/12/29 | 6 | 79.44 | 1 | 79.00 | 79.60 | 5 | 1,695 | 0.30% |
|
| 2020/12/28 | 31.1 | 82.74 | 30.3 | 83.19 | 82.60 | 0.8 | 1,641 | 0.05% |
|
| 2020/12/25 | 41.3 | 79.20 | 42 | 78.58 | 84.20 | -0.7 | 1,457 | -0.05% |
|
| 2020/12/24 | 4.1 | 81.90 | 0 | 0.00 | 81.90 | 4.1 | 686 | 0.60% |
|
| 2020/12/23 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 676 | 0.15% |
|
| 2020/12/21 | 0.2 | 112.00 | 0 | 0.00 | 112.00 | 0.2 | 694 | 0.03% |
|
| 2020/12/15 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 691 | 0.14% |
|
| 2020/12/10 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 684 | 0.29% |
|
| 2020/12/09 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 677 | 0.15% |
|
| 2020/12/08 | 1 | 130.00 | 5 | 130.80 | 128.00 | -4 | 686 | -0.58% |
|
| 2020/12/02 | 2 | 124.75 | 0 | 0.00 | 125.00 | 2 | 692 | 0.29% |
|
| 2020/12/01 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 694 | 0.14% |
|
| 2020/11/30 | 2 | 127.00 | 0 | 0.00 | 126.00 | 2 | 695 | 0.29% |
|
| 2020/11/26 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 687 | 0.15% |
|
| 2020/11/25 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 691 | 0.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 691 | -0.14% |
|
| 2020/11/23 | 1 | 131.00 | 1 | 131.00 | 130.00 | 0 | 667 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 129.58 | 130.50 | -6 | 647 | -0.93% |
|
| 2020/11/18 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 568 | 0.18% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 120.00 | 120.00 | -10 | 684 | -1.46% |
|
| 2020/11/05 | 1 | 121.00 | 1 | 121.00 | 119.00 | 0 | 768 | 0.00% |
|
| 2020/11/02 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 816 | 0.12% |
|
| 2020/10/19 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 995 | 0.10% |
|
| 2020/10/12 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,089 | 0.09% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 120.50 | 121.00 | -3 | 1,103 | -0.27% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 122.00 | 121.50 | -2 | 1,133 | -0.18% |
|
| 2020/10/05 | 5 | 123.90 | 0 | 0.00 | 122.50 | 5 | 1,276 | 0.39% |
|
| 2020/09/28 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 1,372 | 0.15% |
|
| 2020/09/23 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 1,473 | 0.07% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 121.50 | 122.00 | -5 | 1,494 | -0.33% |
|
| 2020/09/21 | 1 | 122.50 | 1 | 123.00 | 122.50 | 0 | 1,502 | 0.00% |
|
| 2020/09/17 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,543 | 0.06% |
|
| 2020/09/16 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,568 | 0.06% |
|
| 2020/09/15 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 1,605 | 0.12% |
|
| 2020/09/14 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 1,636 | 0.12% |
|
| 2020/09/10 | 5 | 126.00 | 6 | 126.00 | 125.50 | -1 | 1,799 | -0.06% |
|
| 2020/09/07 | 5 | 130.00 | 2 | 134.25 | 132.50 | 3 | 1,873 | 0.16% |
|
| 2020/08/28 | 11 | 129.59 | 5 | 130.50 | 128.00 | 6 | 2,050 | 0.29% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 128.00 | 128.00 | -5 | 2,058 | -0.24% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 2,071 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 2,083 | -0.10% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 128.50 | 127.50 | -3 | 2,090 | -0.14% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 2,089 | -0.10% |
|
| 2020/08/20 | 4 | 122.88 | 1 | 123.00 | 123.50 | 3 | 2,101 | 0.14% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 129.50 | 126.00 | -1 | 2,158 | -0.05% |
|
| 2020/08/18 | 2 | 125.50 | 2 | 127.25 | 128.00 | 0 | 2,187 | 0.00% |
|
| 2020/08/13 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 2,557 | 0.08% |
|
| 2020/08/12 | 1 | 124.00 | 1 | 125.00 | 125.50 | 0 | 2,581 | 0.00% |
|
| 2020/08/11 | 2 | 125.50 | 3 | 126.00 | 126.00 | -1 | 2,677 | -0.04% |
|
| 2020/08/06 | 5 | 123.60 | 0 | 0.00 | 122.00 | 5 | 2,762 | 0.18% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 2,855 | -0.04% |
|
| 2020/07/31 | 9 | 120.67 | 9 | 121.89 | 122.50 | 0 | 2,909 | 0.00% |
|
| 2020/07/29 | 2 | 118.50 | 2 | 118.50 | 119.00 | 0 | 3,149 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 7 | 116.00 | 117.50 | -7 | 3,251 | -0.22% |
|
| 2020/07/27 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 3,265 | 0.03% |
|
| 2020/07/24 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 3,276 | 0.03% |
|
| 2020/07/22 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,328 | 0.03% |
|
| 2020/07/21 | 3 | 120.00 | 1 | 119.50 | 119.50 | 2 | 3,353 | 0.06% |
|
| 2020/07/17 | 3 | 116.00 | 3 | 115.67 | 116.50 | 0 | 3,380 | 0.00% |
|
| 2020/07/16 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 3,395 | 0.06% |
|
| 2020/07/14 | 5 | 122.00 | 1 | 121.00 | 120.50 | 4 | 3,474 | 0.12% |
|
| 2020/07/13 | 3 | 125.50 | 2 | 125.00 | 125.00 | 1 | 3,492 | 0.03% |
|
| 2020/07/10 | 3 | 134.17 | 25 | 134.00 | 133.50 | -22 | 3,523 | -0.62% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 3,935 | -0.03% |
|
| 2020/07/02 | 36 | 147.17 | 11 | 145.64 | 145.50 | 25 | 3,985 | 0.63% |
|
| 2020/06/30 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 4,075 | 0.02% |
|
| 2020/06/29 | 1 | 144.50 | 1 | 145.00 | 143.00 | 0 | 4,196 | 0.00% |
|
| 2020/06/24 | 4 | 141.50 | 1 | 141.00 | 141.50 | 3 | 4,346 | 0.07% |
|
| 2020/06/23 | 20 | 142.00 | 1 | 143.00 | 142.00 | 19 | 4,479 | 0.42% |
|
| 2020/06/22 | 0 | 0.00 | 8 | 144.56 | 143.00 | -8 | 4,576 | -0.17% |
|
| 2020/06/19 | 5 | 143.00 | 1 | 144.00 | 143.50 | 4 | 4,616 | 0.09% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 144.50 | 144.50 | -10 | 4,681 | -0.21% |
|
| 2020/06/17 | 12 | 144.71 | 29 | 147.34 | 148.00 | -17 | 4,657 | -0.37% |
|
| 2020/06/16 | 1 | 142.00 | 31 | 142.61 | 143.00 | -30 | 4,585 | -0.65% |
|
| 2020/06/15 | 20 | 141.43 | 12 | 141.88 | 141.50 | 8 | 4,601 | 0.17% |
|
| 2020/06/12 | 10 | 137.00 | 0 | 0.00 | 138.50 | 10 | 4,581 | 0.22% |
|
| 2020/06/10 | 20 | 144.75 | 0 | 0.00 | 141.50 | 20 | 4,628 | 0.43% |
|
| 2020/06/09 | 1 | 139.00 | 0 | 0.00 | 144.00 | 1 | 4,653 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 143.50 | 139.50 | -2 | 4,697 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 4,751 | -0.04% |
|
| 2020/06/04 | 12 | 142.08 | 10 | 144.00 | 144.00 | 2 | 4,889 | 0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 138.00 | 140.50 | -1 | 5,046 | -0.02% |
|
| 2020/06/01 | 20 | 137.50 | 1 | 137.50 | 137.00 | 19 | 5,170 | 0.37% |
|
| 2020/05/29 | 2 | 136.00 | 1 | 136.00 | 138.00 | 1 | 5,197 | 0.02% |
|
| 2020/05/28 | 4 | 137.38 | 4 | 135.75 | 136.00 | 0 | 5,198 | 0.00% |
|
| 2020/05/27 | 4 | 136.75 | 3 | 137.50 | 136.50 | 1 | 5,202 | 0.02% |
|
| 2020/05/26 | 4 | 140.38 | 23 | 140.37 | 139.50 | -19 | 5,224 | -0.36% |
|
| 2020/05/25 | 11 | 145.36 | 31 | 143.55 | 143.50 | -20 | 5,160 | -0.39% |
|
| 2020/05/22 | 60 | 150.55 | 27 | 146.44 | 144.50 | 33 | 5,139 | 0.64% |
|
| 2020/05/21 | 26 | 145.19 | 21 | 147.10 | 147.00 | 5 | 4,958 | 0.10% |
|
| 2020/05/20 | 1 | 140.50 | 1 | 138.50 | 139.00 | 0 | 4,901 | 0.00% |
|
| 2020/05/19 | 11 | 143.18 | 83 | 139.48 | 138.50 | -72 | 4,938 | -1.46% |
|
| 2020/05/18 | 19 | 141.42 | 6 | 143.58 | 141.00 | 13 | 4,980 | 0.26% |
|
| 2020/05/14 | 13 | 142.85 | 31 | 135.44 | 135.00 | -18 | 4,907 | -0.37% |
|
| 2020/05/13 | 11 | 140.09 | 13 | 141.23 | 141.50 | -2 | 4,873 | -0.04% |
|
| 2020/05/12 | 1 | 139.50 | 10 | 137.00 | 137.00 | -9 | 4,841 | -0.19% |
|
| 2020/05/11 | 1 | 138.50 | 3 | 138.50 | 137.50 | -2 | 4,944 | -0.04% |
|
| 2020/05/08 | 20 | 147.50 | 25 | 140.04 | 140.00 | -5 | 4,961 | -0.10% |
|
| 2020/05/07 | 14 | 142.21 | 11 | 143.36 | 145.00 | 3 | 5,001 | 0.06% |
|
| 2020/05/06 | 32 | 144.03 | 43 | 141.60 | 140.50 | -11 | 4,951 | -0.22% |
|
| 2020/05/05 | 31 | 137.71 | 24 | 137.44 | 136.00 | 7 | 4,728 | 0.15% |
|
| 2020/05/04 | 28 | 136.79 | 32 | 139.42 | 139.00 | -4 | 4,683 | -0.09% |
|
| 2020/04/30 | 3 | 136.50 | 12 | 134.17 | 133.50 | -9 | 4,573 | -0.20% |
|
| 2020/04/29 | 11 | 132.91 | 0 | 0.00 | 132.50 | 11 | 4,533 | 0.24% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 4,520 | -0.02% |
|
| 2020/04/27 | 21 | 132.79 | 20 | 133.50 | 133.50 | 1 | 4,496 | 0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 4,465 | -0.02% |
|
| 2020/04/23 | 12 | 134.67 | 10 | 135.50 | 135.50 | 2 | 4,425 | 0.05% |
|
| 2020/04/22 | 4 | 134.50 | 5 | 133.50 | 134.00 | -1 | 4,385 | -0.02% |
|
| 2020/04/21 | 11 | 135.77 | 11 | 133.41 | 133.00 | 0 | 4,356 | 0.00% |
|
| 2020/04/20 | 2 | 136.00 | 1 | 136.01 | 136.50 | 1 | 4,311 | 0.02% |
|
| 2020/04/17 | 13 | 136.81 | 1 | 135.00 | 132.00 | 12 | 4,244 | 0.28% |
|
| 2020/04/16 | 12 | 137.67 | 2 | 136.00 | 136.00 | 10 | 4,191 | 0.24% |
|
| 2020/04/15 | 43 | 136.47 | 12 | 135.79 | 135.00 | 31 | 4,140 | 0.75% |
|
| 2020/04/14 | 11 | 141.27 | 0 | 0.00 | 140.00 | 11 | 4,075 | 0.27% |
|
| 2020/04/13 | 18 | 141.42 | 15 | 138.97 | 139.50 | 3 | 4,048 | 0.07% |
|
| 2020/04/10 | 32 | 150.56 | 21 | 144.76 | 141.00 | 11 | 3,911 | 0.28% |
|
| 2020/04/09 | 2 | 145.75 | 11 | 145.68 | 147.50 | -9 | 3,572 | -0.25% |
|
| 2020/04/08 | 18 | 136.69 | 5 | 135.60 | 134.50 | 13 | 3,477 | 0.37% |
|
| 2020/04/07 | 25 | 134.54 | 21 | 134.98 | 134.50 | 4 | 3,426 | 0.12% |
|
| 2020/04/06 | 18 | 138.53 | 7 | 136.57 | 136.50 | 11 | 3,368 | 0.33% |
|
| 2020/04/01 | 1 | 136.00 | 1 | 135.50 | 137.50 | 0 | 3,272 | 0.00% |
|
| 2020/03/31 | 5 | 136.70 | 1 | 131.00 | 138.50 | 4 | 3,199 | 0.13% |
|
| 2020/03/30 | 6 | 138.00 | 4 | 139.13 | 136.00 | 2 | 3,064 | 0.07% |
|
| 2020/03/27 | 7 | 133.29 | 5 | 133.30 | 132.00 | 2 | 2,885 | 0.07% |
|
| 2020/03/26 | 2 | 121.00 | 32 | 123.58 | 124.00 | -30 | 2,740 | -1.09% |
|
| 2020/03/25 | 3 | 113.67 | 4 | 112.50 | 113.00 | -1 | 2,620 | -0.04% |
|
| 2020/03/24 | 14 | 108.04 | 14 | 108.61 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2020/03/23 | 2 | 100.00 | 4 | 100.50 | 101.00 | -2 | 2,445 | -0.08% |
|
| 2020/03/20 | 3 | 90.10 | 1 | 92.00 | 92.00 | 2 | 2,402 | 0.08% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 86.30 | 83.70 | -2 | 2,367 | -0.08% |
|
| 2020/03/18 | 1 | 97.50 | 2 | 94.20 | 93.00 | -1 | 2,325 | -0.04% |
|
| 2020/03/16 | 38 | 109.91 | 15 | 109.73 | 103.00 | 23 | 2,235 | 1.03% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 105.25 | 107.00 | -2 | 2,174 | -0.09% |
|
| 2020/03/12 | 5 | 121.90 | 7 | 119.79 | 115.00 | -2 | 2,111 | -0.09% |
|
| 2020/03/11 | 10 | 132.60 | 6 | 132.00 | 127.50 | 4 | 2,017 | 0.20% |
|
| 2020/03/10 | 15 | 132.17 | 9 | 130.67 | 130.00 | 6 | 1,931 | 0.31% |
|
| 2020/03/09 | 6 | 137.42 | 7 | 139.71 | 138.50 | -1 | 1,766 | -0.06% |
|
| 2020/03/06 | 26 | 126.42 | 29 | 129.02 | 131.00 | -3 | 1,556 | -0.19% |
|
| 2020/03/05 | 1 | 119.50 | 0 | 0.00 | 122.50 | 1 | 1,441 | 0.07% |
|
| 2020/03/04 | 17 | 121.97 | 16 | 120.00 | 119.00 | 1 | 1,414 | 0.07% |
|
| 2020/03/03 | 5 | 120.90 | 0 | 0.00 | 119.00 | 5 | 1,377 | 0.36% |
|
| 2020/03/02 | 2 | 118.50 | 4 | 119.75 | 119.50 | -2 | 1,384 | -0.14% |
|
| 2020/02/27 | 4 | 122.13 | 4 | 125.50 | 122.00 | 0 | 1,366 | 0.00% |
|
| 2020/02/26 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 1,328 | 0.23% |
|
| 2020/02/25 | 0 | 0.00 | 7 | 119.86 | 121.00 | -7 | 1,377 | -0.51% |
|
| 2020/02/24 | 5 | 122.00 | 0 | 0.00 | 120.00 | 5 | 1,362 | 0.37% |
|
| 2020/02/21 | 4 | 122.50 | 12 | 121.92 | 122.00 | -8 | 1,347 | -0.59% |
|
| 2020/02/20 | 0 | 0.00 | 11 | 119.68 | 122.00 | -11 | 1,232 | -0.89% |
|
| 2020/02/19 | 21 | 118.95 | 8 | 118.69 | 116.50 | 13 | 1,173 | 1.11% |
|
| 2020/02/18 | 2 | 114.75 | 1 | 116.50 | 115.50 | 1 | 1,089 | 0.09% |
|
| 2020/02/17 | 8 | 119.06 | 7 | 120.21 | 117.00 | 1 | 1,064 | 0.09% |
|
| 2020/02/14 | 1 | 116.50 | 9 | 116.56 | 117.50 | -8 | 1,006 | -0.79% |
|
| 2020/02/13 | 7 | 118.64 | 3 | 118.33 | 118.00 | 4 | 971 | 0.41% |
|
| 2020/02/12 | 6 | 118.58 | 6 | 119.17 | 116.00 | 0 | 946 | 0.00% |
|
| 2020/02/11 | 5 | 114.40 | 5 | 113.90 | 114.00 | 0 | 840 | 0.00% |
|
| 2020/02/10 | 16 | 112.25 | 14.1 | 112.43 | 113.00 | 1.9 | 795 | 0.24% |
|
| 2020/02/07 | 1 | 101.50 | 1 | 104.00 | 103.50 | 0 | 699 | 0.00% |
|
| 2020/02/06 | 2 | 101.00 | 1 | 103.00 | 101.00 | 1 | 695 | 0.14% |
|
| 2020/02/05 | 1 | 98.50 | 3 | 98.10 | 99.60 | -2 | 694 | -0.29% |
|
| 2020/02/04 | 2 | 96.95 | 0 | 0.00 | 97.50 | 2 | 695 | 0.29% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 743 | -0.13% |
|
| 2020/01/31 | 1 | 99.10 | 0 | 0.00 | 98.30 | 1 | 834 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 99.80 | 99.20 | -2 | 874 | -0.23% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 868 | -0.23% |
|
| 2020/01/17 | 0.1 | 104.00 | 3 | 104.00 | 104.00 | -2.9 | 890 | -0.33% |
|
| 2020/01/06 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,200 | 0.17% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,213 | -0.08% |
|
| 2019/12/30 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,215 | 0.16% |
|
| 2019/12/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,214 | 0.08% |
|
| 2019/12/25 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 1,238 | 0.24% |
|
| 2019/12/16 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,421 | 0.07% |
|
| 2019/12/02 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,521 | 0.07% |
|
| 2019/11/29 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 1,520 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 112.50 | 112.00 | -5 | 1,516 | -0.33% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 112.60 | 111.50 | -5 | 1,516 | -0.33% |
|
| 2019/11/25 | 2 | 113.00 | 3 | 114.50 | 112.50 | -1 | 1,510 | -0.07% |
|
| 2019/11/22 | 16 | 112.09 | 2 | 113.00 | 113.00 | 14 | 1,511 | 0.93% |
|
| 2019/11/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,488 | 0.07% |
|
| 2019/11/13 | 3 | 107.50 | 1 | 107.00 | 107.00 | 2 | 1,575 | 0.13% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,575 | -0.06% |
|
| 2019/10/31 | 4 | 112.00 | 0 | 0.00 | 111.50 | 4 | 1,578 | 0.25% |
|
| 2019/10/30 | 2 | 112.50 | 4 | 112.38 | 116.00 | -2 | 1,528 | -0.13% |
|
| 2019/10/29 | 1 | 110.50 | 3 | 109.50 | 108.50 | -2 | 1,446 | -0.14% |
|
| 2019/10/22 | 2 | 111.00 | 1 | 107.50 | 107.50 | 1 | 1,424 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 0.4 | 105.00 | 105.50 | -0.4 | 1,286 | -0.03% |
|
| 2019/10/15 | 1 | 104.50 | 1.2 | 104.90 | 104.50 | -0.2 | 1,326 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 1,352 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 100.00 | 100.00 | -3 | 1,542 | -0.19% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 103.25 | 102.00 | -2 | 1,552 | -0.13% |
|
| 2019/09/25 | 3 | 104.33 | 6 | 104.67 | 105.00 | -3 | 1,587 | -0.19% |
|
| 2019/09/24 | 7 | 105.29 | 3 | 105.33 | 103.00 | 4 | 1,590 | 0.25% |
|
| 2019/09/23 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,549 | 0.06% |
|
| 2019/09/19 | 4 | 102.63 | 2 | 103.00 | 102.50 | 2 | 1,538 | 0.13% |
|
| 2019/09/18 | 1 | 101.00 | 3 | 101.50 | 101.50 | -2 | 1,510 | -0.13% |
|
| 2019/09/11 | 1 | 95.10 | 1 | 95.30 | 95.40 | 0 | 1,523 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 98.30 | 98.20 | -5 | 1,517 | -0.33% |
|
| 2019/09/05 | 1 | 98.90 | 1 | 99.10 | 99.10 | 0 | 1,512 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 1,529 | -0.07% |
|
| 2019/08/27 | 6 | 101.42 | 4 | 99.90 | 99.10 | 2 | 1,521 | 0.13% |
|
| 2019/08/26 | 5 | 101.20 | 5 | 101.50 | 101.00 | 0 | 1,500 | 0.00% |
|
| 2019/08/22 | 5 | 99.30 | 0 | 0.00 | 98.60 | 5 | 1,482 | 0.34% |
|
| 2019/08/21 | 1 | 98.40 | 4 | 99.05 | 98.40 | -3 | 1,467 | -0.20% |
|
| 2019/08/19 | 1 | 94.10 | 0 | 0.00 | 95.20 | 1 | 1,455 | 0.07% |
|
| 2019/08/16 | 2 | 94.55 | 0 | 0.00 | 94.70 | 2 | 1,481 | 0.14% |
|
| 2019/08/13 | 0 | 0.00 | 7 | 97.23 | 97.30 | -7 | 1,571 | -0.45% |
|
| 2019/08/12 | 1 | 96.60 | 0 | 0.00 | 97.20 | 1 | 1,676 | 0.06% |
|
| 2019/08/08 | 2 | 93.45 | 0 | 0.00 | 93.60 | 2 | 1,740 | 0.11% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 1,800 | -0.06% |
|
| 2019/08/05 | 2 | 95.10 | 20 | 94.47 | 94.30 | -18 | 1,892 | -0.95% |
|
| 2019/08/02 | 1 | 97.50 | 2 | 96.60 | 97.60 | -1 | 1,922 | -0.05% |
|
| 2019/08/01 | 1 | 96.20 | 2 | 96.90 | 96.40 | -1 | 1,933 | -0.05% |
|
| 2019/07/31 | 1 | 96.50 | 1 | 95.60 | 96.00 | 0 | 1,956 | 0.00% |
|
| 2019/07/30 | 7 | 96.29 | 4 | 96.03 | 95.50 | 3 | 1,951 | 0.15% |
|
| 2019/07/29 | 1 | 103.00 | 1 | 103.00 | 102.50 | 0 | 1,920 | 0.00% |
|
| 2019/07/25 | 1 | 103.50 | 1 | 102.50 | 102.00 | 0 | 1,996 | 0.00% |
|
| 2019/07/24 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,013 | 0.05% |
|
| 2019/07/23 | 1 | 104.50 | 2 | 104.75 | 104.00 | -1 | 2,094 | -0.05% |
|
| 2019/07/22 | 4 | 107.63 | 2 | 107.75 | 107.50 | 2 | 2,078 | 0.10% |
|
| 2019/07/19 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 2,050 | 0.05% |
|
| 2019/07/18 | 2 | 105.25 | 0 | 0.00 | 104.00 | 2 | 2,029 | 0.10% |
|
| 2019/07/17 | 1 | 105.50 | 1 | 106.00 | 105.50 | 0 | 2,020 | 0.00% |
|
| 2019/07/15 | 2 | 106.50 | 3 | 106.17 | 106.50 | -1 | 2,040 | -0.05% |
|
| 2019/07/12 | 1 | 103.50 | 1 | 105.00 | 105.50 | 0 | 2,033 | 0.00% |
|
| 2019/07/10 | 1 | 105.00 | 5 | 104.00 | 105.00 | -4 | 1,985 | -0.20% |
|
| 2019/07/09 | 7 | 106.50 | 1 | 105.50 | 108.00 | 6 | 1,944 | 0.31% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,880 | -0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,888 | -0.05% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 1,930 | -0.05% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 100.00 | 99.40 | -1 | 1,897 | -0.05% |
|
| 2019/07/01 | 1 | 98.40 | 0 | 0.00 | 98.60 | 1 | 1,873 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 1,899 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 95.30 | 96.30 | -1 | 1,981 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 2,072 | -0.10% |
|
| 2019/06/17 | 0 | 0.00 | 11 | 93.71 | 94.00 | -11 | 2,108 | -0.52% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 91.40 | 91.00 | -1 | 2,112 | -0.05% |
|
| 2019/06/13 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 2,132 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 2,249 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 91.20 | 90.70 | -1 | 2,294 | -0.04% |
|
| 2019/06/05 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 2,434 | 0.04% |
|
| 2019/06/04 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 2,584 | 0.04% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 89.10 | 89.30 | -1 | 2,691 | -0.04% |
|
| 2019/05/31 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 2,729 | 0.04% |
|
| 2019/05/30 | 1 | 89.40 | 0 | 0.00 | 90.90 | 1 | 2,725 | 0.04% |
|
| 2019/05/29 | 7 | 90.64 | 1 | 91.40 | 90.00 | 6 | 2,717 | 0.22% |
|
| 2019/05/24 | 5 | 92.60 | 0 | 0.00 | 92.00 | 5 | 2,692 | 0.19% |
|
| 2019/05/23 | 1 | 92.60 | 0 | 0.00 | 92.30 | 1 | 2,674 | 0.04% |
|
| 2019/05/22 | 7 | 96.69 | 3 | 94.80 | 94.50 | 4 | 2,646 | 0.15% |
|
| 2019/05/20 | 7 | 96.91 | 9 | 96.82 | 97.50 | -2 | 2,599 | -0.08% |
|
| 2019/05/17 | 4 | 102.15 | 3 | 100.50 | 94.90 | 1 | 2,565 | 0.04% |
|
| 2019/05/16 | 1 | 99.00 | 3 | 99.77 | 100.50 | -2 | 2,492 | -0.08% |
|
| 2019/05/15 | 2 | 98.70 | 4 | 97.95 | 97.30 | -2 | 2,421 | -0.08% |
|
| 2019/05/14 | 1 | 96.40 | 0 | 0.00 | 96.80 | 1 | 2,371 | 0.04% |
|
| 2019/05/13 | 4 | 95.68 | 5 | 95.92 | 97.30 | -1 | 2,374 | -0.04% |
|
| 2019/05/10 | 4 | 93.78 | 5 | 93.92 | 92.80 | -1 | 2,308 | -0.04% |
|
| 2019/05/09 | 1 | 93.10 | 1 | 91.20 | 90.80 | 0 | 2,267 | 0.00% |
|
| 2019/05/08 | 2 | 94.35 | 3 | 94.57 | 93.30 | -1 | 2,255 | -0.04% |
|
| 2019/05/07 | 2 | 93.10 | 2 | 92.90 | 93.10 | 0 | 2,229 | 0.00% |
|
| 2019/05/03 | 1 | 95.70 | 4 | 95.25 | 94.80 | -3 | 2,211 | -0.14% |
|
| 2019/05/02 | 8 | 95.70 | 6.1 | 95.10 | 94.90 | 1.9 | 2,187 | 0.09% |
|
| 2019/04/30 | 1 | 91.30 | 3 | 93.03 | 94.20 | -2 | 2,144 | -0.09% |
|
| 2019/04/29 | 6 | 93.83 | 6 | 92.35 | 92.00 | 0 | 2,114 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 2,006 | -0.05% |
|
| 2019/04/23 | 1 | 91.70 | 2 | 90.90 | 90.90 | -1 | 2,002 | -0.05% |
|
| 2019/04/16 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 2,001 | 0.05% |
|
| 2019/04/12 | 1.1 | 89.94 | 2 | 89.95 | 90.00 | -0.9 | 2,112 | -0.04% |
|
| 2019/04/10 | 1 | 92.70 | 0 | 0.00 | 92.30 | 1 | 2,074 | 0.05% |
|
| 2019/04/09 | 10 | 90.80 | 0 | 0.00 | 90.80 | 10 | 2,012 | 0.50% |
|
| 2019/04/08 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 2,004 | 0.05% |
|
| 2019/04/03 | 5 | 91.50 | 2 | 91.10 | 90.80 | 3 | 1,998 | 0.15% |
|
| 2019/04/02 | 15 | 91.71 | 0 | 0.00 | 91.30 | 15 | 1,972 | 0.76% |
|
| 2019/04/01 | 1 | 93.80 | 1 | 94.70 | 94.70 | 0 | 1,928 | 0.00% |
|
| 2019/03/29 | 2 | 92.60 | 2 | 93.30 | 93.30 | 0 | 1,901 | 0.00% |
|
| 2019/03/28 | 3 | 97.80 | 2 | 95.30 | 94.70 | 1 | 1,871 | 0.05% |
|
| 2019/03/27 | 3 | 100.83 | 2 | 100.00 | 98.20 | 1 | 1,841 | 0.05% |
|
| 2019/03/26 | 1 | 103.00 | 4 | 102.00 | 103.50 | -3 | 1,795 | -0.17% |
|
| 2019/03/25 | 1 | 95.30 | 0 | 0.00 | 95.20 | 1 | 1,702 | 0.06% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 94.84 | 95.80 | -5 | 1,689 | -0.30% |
|
| 2019/03/20 | 8 | 94.00 | 3 | 92.40 | 93.00 | 5 | 1,640 | 0.30% |
|
| 2019/03/19 | 3 | 95.70 | 3 | 94.70 | 96.70 | 0 | 1,598 | 0.00% |
|
| 2019/03/18 | 2 | 96.25 | 1 | 95.10 | 95.10 | 1 | 1,580 | 0.06% |
|
| 2019/03/15 | 5 | 94.76 | 5 | 95.12 | 95.50 | 0 | 1,589 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 96.00 | 95.70 | -1 | 1,552 | -0.06% |
|
| 2019/03/13 | 3 | 93.77 | 7 | 93.50 | 93.30 | -4 | 1,491 | -0.27% |
|
| 2019/03/12 | 3 | 91.43 | 2 | 93.10 | 93.20 | 1 | 1,445 | 0.07% |
|
| 2019/03/11 | 12 | 91.52 | 23 | 91.69 | 91.30 | -11 | 1,394 | -0.79% |
|
| 2019/03/08 | 19 | 88.37 | 22 | 89.02 | 89.40 | -3 | 1,302 | -0.23% |
|
| 2019/03/07 | 5 | 84.46 | 7 | 84.59 | 84.80 | -2 | 1,162 | -0.17% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 1,016 | -0.20% |
|
| 2019/02/20 | 1 | 81.00 | 1 | 80.60 | 79.20 | 0 | 1,022 | 0.00% |
|
| 2019/02/15 | 3 | 79.63 | 0 | 0.00 | 78.50 | 3 | 987 | 0.30% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 78.40 | 78.80 | -1 | 930 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 4.1 | 78.04 | 78.50 | -4.1 | 920 | -0.45% |
|
| 2019/02/11 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 888 | 0.11% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 892 | -0.22% |
|
| 2019/01/28 | 1 | 75.40 | 0 | 0.00 | 75.50 | 1 | 899 | 0.11% |
|
| 2019/01/24 | 2 | 76.70 | 0 | 0.00 | 76.70 | 2 | 902 | 0.22% |
|
| 2019/01/22 | 1 | 77.50 | 2 | 76.55 | 75.40 | -1 | 908 | -0.11% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 75.70 | 76.10 | -2 | 907 | -0.22% |
|
| 2019/01/17 | 2 | 74.95 | 0 | 0.00 | 74.90 | 2 | 930 | 0.21% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 963 | -0.10% |
|
| 2019/01/11 | 0.1 | 74.80 | 1 | 75.30 | 75.20 | -0.9 | 965 | -0.09% |
|
| 2019/01/10 | 2 | 76.15 | 0 | 0.00 | 76.00 | 2 | 961 | 0.21% |
|
| 2019/01/09 | 1 | 78.20 | 0 | 0.00 | 77.80 | 1 | 942 | 0.11% |
|
| 2019/01/08 | 1 | 79.20 | 0 | 0.00 | 78.10 | 1 | 930 | 0.11% |
|
| 2019/01/07 | 4 | 78.63 | 1 | 77.30 | 77.30 | 3 | 891 | 0.34% |
|
| 2019/01/04 | 2 | 75.10 | 4 | 76.55 | 76.50 | -2 | 854 | -0.23% |
|
| 2019/01/02 | 2 | 71.40 | 1 | 71.10 | 71.40 | 1 | 818 | 0.12% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 861 | -0.23% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 1,214 | -0.08% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 1,231 | -0.08% |
|
| 2018/12/12 | 1 | 73.30 | 0 | 0.00 | 72.70 | 1 | 1,263 | 0.08% |
|
| 2018/12/11 | 2 | 73.05 | 1 | 73.30 | 72.80 | 1 | 1,287 | 0.08% |
|
| 2018/12/10 | 1 | 74.10 | 0 | 0.00 | 73.60 | 1 | 1,314 | 0.08% |
|
| 2018/12/07 | 4 | 70.25 | 8 | 70.60 | 70.50 | -4 | 1,332 | -0.30% |
|
| 2018/12/06 | 6 | 69.65 | 0 | 0.00 | 69.60 | 6 | 1,426 | 0.42% |
|
| 2018/12/05 | 0 | 0.00 | 9 | 71.31 | 71.70 | -9 | 1,560 | -0.58% |
|
| 2018/12/04 | 12 | 71.31 | 12 | 72.01 | 71.20 | 0 | 1,638 | 0.00% |
|
| 2018/12/03 | 2 | 71.30 | 1 | 71.90 | 71.60 | 1 | 1,703 | 0.06% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 70.17 | 70.90 | -6 | 1,737 | -0.35% |
|
| 2018/11/29 | 4 | 69.00 | 0 | 0.00 | 68.50 | 4 | 1,798 | 0.22% |
|
| 2018/11/28 | 1 | 69.10 | 0 | 0.00 | 69.70 | 1 | 1,879 | 0.05% |
|
| 2018/11/27 | 4 | 67.68 | 2 | 68.50 | 68.50 | 2 | 1,897 | 0.11% |
|
| 2018/11/26 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 1,891 | 0.05% |
|
| 2018/11/23 | 2 | 67.90 | 0 | 0.00 | 68.00 | 2 | 1,889 | 0.11% |
|
| 2018/11/22 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,888 | 0.05% |
|
| 2018/11/21 | 3 | 69.20 | 0 | 0.00 | 69.50 | 3 | 1,884 | 0.16% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 68.08 | 68.20 | -5 | 1,848 | -0.27% |
|
| 2018/11/15 | 3 | 67.40 | 0 | 0.00 | 67.40 | 3 | 1,850 | 0.16% |
|
| 2018/11/14 | 2 | 68.20 | 11 | 68.45 | 68.40 | -9 | 1,854 | -0.49% |
|
| 2018/11/12 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 1,922 | 0.05% |
|
| 2018/11/08 | 10 | 68.72 | 8 | 69.90 | 68.00 | 2 | 1,947 | 0.10% |
|
| 2018/11/07 | 1 | 68.60 | 0 | 0.00 | 68.90 | 1 | 1,956 | 0.05% |
|
| 2018/11/06 | 10 | 69.82 | 2 | 69.00 | 68.60 | 8 | 1,958 | 0.41% |
|
| 2018/11/05 | 2 | 72.60 | 7 | 72.29 | 72.30 | -5 | 1,945 | -0.26% |
|
| 2018/11/02 | 9 | 72.47 | 0 | 0.00 | 71.80 | 9 | 1,946 | 0.46% |
|
| 2018/11/01 | 3 | 71.43 | 7 | 73.00 | 72.70 | -4 | 1,947 | -0.21% |
|
| 2018/10/31 | 4 | 71.68 | 2 | 71.60 | 72.10 | 2 | 1,945 | 0.10% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 72.63 | 72.40 | -4 | 1,954 | -0.20% |
|
| 2018/10/26 | 2 | 77.25 | 3 | 75.97 | 75.10 | -1 | 1,940 | -0.05% |
|
| 2018/10/25 | 5 | 77.86 | 4 | 77.73 | 78.50 | 1 | 1,930 | 0.05% |
|
| 2018/10/24 | 16 | 76.84 | 3 | 77.10 | 77.50 | 13 | 1,921 | 0.68% |
|
| 2018/10/23 | 2 | 80.90 | 1 | 82.00 | 79.00 | 1 | 1,915 | 0.05% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 80.17 | 80.30 | -3 | 1,893 | -0.16% |
|
| 2018/10/18 | 1 | 79.00 | 3 | 79.33 | 78.50 | -2 | 1,888 | -0.11% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 80.00 | 78.30 | -3 | 1,889 | -0.16% |
|
| 2018/10/16 | 9 | 80.27 | 4 | 80.60 | 79.00 | 5 | 1,891 | 0.26% |
|
| 2018/10/15 | 1 | 79.10 | 8 | 78.18 | 79.00 | -7 | 1,888 | -0.37% |
|
| 2018/10/11 | 2 | 76.25 | 1 | 75.50 | 77.50 | 1 | 1,889 | 0.05% |
|
| 2018/10/09 | 1 | 83.50 | 0 | 0.00 | 80.20 | 1 | 1,881 | 0.05% |
|
| 2018/10/08 | 1 | 81.80 | 1 | 81.80 | 81.50 | 0 | 1,899 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 80.40 | 83.40 | -1 | 1,915 | -0.05% |
|
| 2018/10/04 | 6 | 82.90 | 1 | 83.30 | 82.50 | 5 | 1,886 | 0.27% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 83.50 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 3 | 83.27 | 3 | 88.83 | 82.20 | 0 | 1,838 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 85.30 | 84.40 | -3 | 1,723 | -0.17% |
|
| 2018/09/26 | 3 | 83.40 | 8 | 83.30 | 83.80 | -5 | 1,706 | -0.29% |
|
| 2018/09/25 | 4 | 88.85 | 6 | 88.93 | 87.60 | -2 | 1,662 | -0.12% |
|
| 2018/09/21 | 1 | 87.70 | 1 | 87.70 | 88.30 | 0 | 1,640 | 0.00% |
|
| 2018/09/20 | 2 | 88.10 | 0 | 0.00 | 86.80 | 2 | 1,615 | 0.12% |
|
| 2018/09/18 | 2 | 87.90 | 3 | 86.80 | 86.00 | -1 | 1,533 | -0.07% |
|
| 2018/09/17 | 0 | 0.00 | 19 | 86.49 | 86.30 | -19 | 1,497 | -1.27% |
|
| 2018/09/14 | 21 | 89.95 | 23 | 88.36 | 88.80 | -2 | 1,469 | -0.14% |
|
| 2018/09/13 | 2 | 87.50 | 2 | 88.25 | 89.00 | 0 | 1,436 | 0.00% |
|
| 2018/09/12 | 3 | 88.57 | 8 | 87.76 | 86.30 | -5 | 1,386 | -0.36% |
|
| 2018/09/11 | 61 | 84.83 | 38 | 86.82 | 87.60 | 23 | 1,288 | 1.79% |
|
| 2018/09/10 | 1 | 82.70 | 0 | 0.00 | 83.30 | 1 | 1,132 | 0.09% |
|
| 2018/09/07 | 2 | 78.70 | 6 | 82.08 | 79.30 | -4 | 1,040 | -0.38% |
|
| 2018/09/06 | 1 | 80.10 | 4 | 79.55 | 80.00 | -3 | 961 | -0.31% |
|
| 2018/09/05 | 1 | 79.50 | 31 | 78.75 | 79.80 | -30 | 915 | -3.28% |
|
| 2018/09/04 | 4 | 76.98 | 5 | 75.40 | 77.70 | -1 | 836 | -0.12% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 73.40 | 73.20 | -2 | 755 | -0.26% |
|
| 2018/08/31 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 731 | 0.14% |
|
| 2018/08/28 | 5 | 71.30 | 0 | 0.00 | 71.30 | 5 | 726 | 0.69% |
|
| 2018/08/23 | 5 | 71.30 | 2 | 71.20 | 71.30 | 3 | 725 | 0.41% |
|
| 2018/08/22 | 2 | 71.40 | 3 | 71.70 | 71.30 | -1 | 723 | -0.14% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 71.32 | 71.60 | -5 | 714 | -0.70% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 71.20 | 70.60 | -2 | 703 | -0.28% |
|
| 2018/08/17 | 8 | 73.13 | 4 | 71.95 | 71.10 | 4 | 687 | 0.58% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 72.86 | 73.40 | -5 | 627 | -0.80% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 71.85 | 71.50 | -10 | 611 | -1.64% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 602 | -0.17% |
|
| 2018/08/07 | 1 | 71.50 | 3.2 | 71.37 | 71.50 | -2.2 | 540 | -0.41% |
|
| 2018/08/06 | 2 | 72.50 | 2 | 71.60 | 72.50 | 0 | 532 | 0.00% |
|
| 2018/08/03 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 511 | 0.20% |
|
| 2018/08/01 | 3 | 69.57 | 0 | 0.00 | 69.10 | 3 | 499 | 0.60% |
|
| 2018/07/25 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 461 | 0.22% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 69.60 | 68.60 | -2 | 447 | -0.45% |
|
| 2018/07/20 | 0 | 0.00 | 20 | 69.50 | 69.50 | -20 | 440 | -4.54% |
|
| 2018/07/18 | 2 | 70.90 | 0 | 0.00 | 70.90 | 2 | 418 | 0.48% |
|
| 2018/07/17 | 2 | 71.70 | 1 | 71.00 | 71.50 | 1 | 406 | 0.25% |
|
| 2018/07/16 | 2 | 70.50 | 0 | 0.00 | 71.30 | 2 | 386 | 0.52% |
|
| 2018/07/13 | 2 | 69.05 | 0 | 0.00 | 69.90 | 2 | 348 | 0.57% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 67.10 | 67.60 | -5 | 292 | -1.71% |
|
| 2018/07/03 | 5 | 65.00 | 0 | 0.00 | 65.50 | 5 | 317 | 1.57% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 66.20 | 66.20 | -2 | 302 | -0.66% |
|
| 2018/06/25 | 5.2 | 65.45 | 0 | 0.00 | 66.40 | 5.2 | 309 | 1.68% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 67.00 | 66.00 | -5 | 319 | -1.56% |
|
| 2018/06/13 | 6 | 65.57 | 0 | 0.00 | 65.10 | 6 | 367 | 1.63% |
|
| 2018/06/12 | 1 | 66.30 | 0 | 0.00 | 66.10 | 1 | 368 | 0.27% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 66.55 | 66.10 | -6 | 366 | -1.64% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 64.70 | 63.80 | -1 | 357 | -0.28% |
|
| 2018/05/23 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 349 | 0.29% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 336 | -0.30% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 337 | -0.30% |
|
| 2018/04/20 | 0 | 63.00 | 0 | 0.00 | 63.10 | 0 | 337 | 0.00% |
|
| 2018/04/17 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 335 | 0.30% |
|
| 2018/04/10 | 1 | 64.70 | 0 | 0.00 | 63.70 | 1 | 335 | 0.30% |
|
| 2018/04/03 | 5 | 65.70 | 0 | 0.00 | 66.30 | 5 | 301 | 1.66% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 66.30 | 66.20 | -2 | 295 | -0.68% |
|
| 2018/03/30 | 2 | 66.80 | 0 | 0.00 | 66.10 | 2 | 284 | 0.70% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 277 | -0.36% |
|
| 2018/03/27 | 2 | 66.00 | 1 | 66.60 | 66.00 | 1 | 259 | 0.39% |
|
| 2018/03/26 | 2 | 67.20 | 4 | 66.73 | 67.00 | -2 | 242 | -0.83% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 64.00 | 63.80 | -5 | 194 | -2.57% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 64.50 | 63.40 | -2 | 182 | -1.10% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 63.50 | 63.10 | -4 | 169 | -2.36% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 63.30 | 62.20 | -2 | 152 | -1.31% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 136 | -0.73% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 153 | -0.65% |
|
| 2018/02/09 | 1 | 55.40 | 0 | 0.00 | 56.10 | 1 | 153 | 0.65% |
|
| 2018/02/07 | 2 | 57.70 | 0 | 0.00 | 57.20 | 2 | 148 | 1.35% |
|
| 2018/02/06 | 2 | 57.05 | 0 | 0.00 | 56.30 | 2 | 149 | 1.34% |
|
| 2018/02/01 | 2 | 60.30 | 2 | 60.10 | 60.10 | 0 | 144 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 134 | -0.74% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 60.70 | 60.80 | -2 | 140 | -1.43% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 60.60 | 61.00 | -5 | 137 | -3.63% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 59.55 | 59.90 | -2 | 132 | -1.51% |
|