旭富 (4119)-元大-苑裡券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
93.4
漲跌
▼0.5
漲幅
-0.53%
成交量
359張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	93.60	1	93.00	93.90	0	230	0.00%
2024/05/16	0	0.00	1	92.50	92.50	-1	225	-0.44%
2024/05/15	0	0.00	1	91.20	91.50	-1	222	-0.45%
2024/05/14	0	0.00	1	91.20	91.20	-1	229	-0.44%
2024/05/13	0	0.00	1.2	91.97	91.80	-1.2	232	-0.52%
2024/05/10	0	0.00	0.3	90.40	90.90	-0.3	240	-0.13%
2024/05/09	0	0.00	1	88.80	88.50	-1	243	-0.41%
2024/05/07	0	0.00	3.3	87.94	88.10	-3.3	242	-1.35%
2024/05/06	0	0.00	0.4	88.67	88.50	-0.4	242	-0.14%
2024/04/22	0	0.00	3	86.33	86.50	-3	254	-1.18%
2024/03/14	0.2	87.65	0.2	87.70	87.20	0	286	0.00%
2024/03/13	0	0.00	3	87.90	87.90	-3	285	-1.05%
2024/02/20	0	91.10	0	0.00	91.00	0	284	0.00%
2024/02/15	1	89.90	0	0.00	89.90	1	293	0.34%
2024/02/05	0	91.00	0	0.00	91.10	0	291	0.01%
2024/02/02	1	90.70	0	0.00	90.80	1	290	0.34%
2023/12/18	1	98.00	0	0.00	97.50	1	302	0.33%
2023/12/13	0	0.00	0.3	94.30	94.50	-0.3	284	-0.11%
2023/12/08	0	0.00	0.1	91.50	92.00	-0.1	279	-0.04%
2023/11/27	0	0.00	1	92.50	90.80	-1	261	-0.38%
2023/11/24	1	90.00	0	0.00	89.80	1	255	0.39%
2023/11/22	0.1	89.90	0	0.00	89.70	0.1	250	0.04%
2023/11/09	1	89.40	1	88.80	89.00	0	223	0.00%
2023/11/02	0	90.10	0	0.00	89.70	0	202	0.00%
2023/10/31	0	89.50	0	0.00	89.40	0	202	0.01%
2023/10/26	0	90.10	0	0.00	90.00	0	200	0.00%
2023/10/25	0	91.00	0	0.00	90.90	0	198	0.01%
2023/10/20	1	89.11	0	0.00	89.00	1	215	0.47%
2023/10/18	0	90.66	0	0.00	90.10	0	222	0.01%
2023/10/16	0	95.11	0	0.00	93.80	0	219	0.01%
2023/10/04	1	96.20	0	0.00	96.40	1	233	0.43%
2023/09/21	0	94.39	0	0.00	94.00	0	280	0.01%
2023/09/19	0.1	96.56	0	0.00	96.00	0.1	283	0.05%
2023/09/18	0	0.00	0.1	97.24	96.80	-0.1	284	-0.04%
2023/09/13	0.1	97.24	0	0.00	96.60	0.1	293	0.04%
2023/09/12	0	98.80	1	98.50	98.00	-1	295	-0.33%
2023/08/31	1	99.50	0	0.00	99.50	1	301	0.33%
2023/08/22	0	101.00	0	0.00	100.00	0	314	0.01%
2023/08/14	0	101.10	0	0.00	100.00	0	334	0.01%
2023/07/26	1.1	115.00	0	0.00	115.00	1.1	401	0.26%
2023/07/18	0	109.50	0	0.00	109.00	0	424	0.00%
2023/07/13	0	0.00	1	106.00	106.50	-1	456	-0.22%
2023/07/12	0	107.00	0	0.00	104.00	0	464	0.00%
2023/07/11	1	108.00	0	0.00	107.50	1	462	0.22%
2023/07/10	10.1	109.99	11	108.45	108.50	-0.9	470	-0.20%
2023/07/04	0	0.00	1	118.50	117.50	-1	469	-0.21%
2023/06/29	1	119.00	0	0.00	119.50	1	506	0.20%
2023/06/27	1	120.50	0	0.00	117.50	1	529	0.19%
2023/06/26	0	0.00	1	116.00	116.00	-1	531	-0.19%
2023/06/19	0	121.00	0	0.00	119.50	0	544	0.00%
2023/06/16	1.1	119.55	0	0.00	120.00	1.1	542	0.20%
2023/06/12	0	116.19	0	0.00	116.50	0	643	0.01%
2023/06/02	0.1	116.90	0	0.00	116.00	0.1	753	0.01%
2023/05/31	0	118.00	0	0.00	118.00	0	782	0.00%
2023/05/30	0	116.00	0	0.00	116.50	0	787	0.00%
2023/05/26	0.1	113.00	0	0.00	113.00	0.1	801	0.01%
2023/05/22	1	117.00	0	0.00	116.00	1	897	0.11%
2023/05/16	1	117.00	0	0.00	116.00	1	880	0.11%
2023/05/15	3	119.00	0	0.00	116.50	3	875	0.34%
2023/05/11	1	124.50	0	0.00	124.50	1	870	0.11%
2023/05/09	0.1	126.50	2	125.50	125.00	-1.9	872	-0.22%
2023/05/05	1	129.50	0	0.00	128.50	1	866	0.12%
2023/05/02	3	125.50	0	0.00	125.50	3	854	0.35%
2023/04/28	0	0.00	1	126.50	126.50	-1	851	-0.12%
2023/04/27	1	124.00	0	0.00	122.50	1	857	0.12%
2023/04/26	2	123.50	0	0.00	123.50	2	859	0.23%
2023/04/25	1	131.00	1	131.00	127.00	0	844	0.00%
2023/04/24	2	127.50	1	128.50	128.50	1	836	0.12%
2023/04/21	0	0.00	1.1	124.64	126.50	-1.1	834	-0.13%
2023/04/20	0	0.00	1	126.50	126.00	-1	818	-0.12%
2023/04/19	0	0.00	2	131.50	132.50	-2	796	-0.25%
2023/04/18	1	128.00	1	129.50	130.00	0	785	0.00%
2023/04/17	3	128.67	1	128.50	129.00	2	780	0.26%
2023/04/14	1	126.50	0	0.00	128.50	1	769	0.13%
2023/04/06	1	121.50	0	0.00	121.50	1	744	0.13%
2023/03/30	0	0.00	2	118.00	117.50	-2	724	-0.28%
2023/03/28	1	118.00	1	116.50	116.50	0	701	0.00%
2023/03/20	0	111.77	0	0.00	111.50	0	741	0.00%
2023/03/17	0	0.00	0	113.00	112.00	0	739	0.00%
2023/03/16	1	113.50	1	113.50	112.00	0	731	0.00%
2023/03/15	0.1	117.00	0	0.00	117.50	0.1	707	0.01%
2023/03/14	2	115.00	0	0.00	111.00	2	663	0.30%
2023/03/08	0	0.00	1	113.50	114.50	-1	585	-0.17%
2023/02/03	0	0.00	0.6	98.28	98.00	-0.6	629	-0.10%
2023/01/17	0	0.00	1	98.70	98.10	-1	621	-0.16%
2022/12/28	0	0.00	0.2	97.80	96.50	-0.2	624	-0.03%
2022/12/26	2	99.20	2	97.50	97.30	0	618	0.00%
2022/12/23	1	94.50	0	0.00	95.30	1	602	0.17%
2022/12/22	0	0.00	0.1	93.80	94.20	-0.1	600	-0.02%
2022/12/19	0	0.00	0	97.50	95.90	0	601	0.00%
2022/12/16	2	96.85	2	95.50	95.50	0	600	0.00%
2022/12/15	0	0.00	5	96.60	96.20	-5	599	-0.83%
2022/12/13	5	99.10	0	0.00	98.00	5	588	0.85%
2022/11/23	0	0.00	1	95.40	96.40	-1	427	-0.23%
2022/11/15	0.6	88.60	0	0.00	88.10	0.6	399	0.15%
2022/10/18	0	0.00	2	88.00	87.80	-2	355	-0.56%
2022/10/14	0.1	87.30	0	0.00	88.20	0.1	350	0.03%
2022/09/21	0	0.00	2	90.70	90.50	-2	301	-0.66%
2022/09/19	2	93.20	0	0.00	90.60	2	295	0.68%
2022/09/16	0	0.00	1	93.20	92.40	-1	290	-0.34%
2022/09/15	1	94.30	1	95.40	93.90	0	283	0.00%
2022/09/14	1	93.40	0	0.00	94.50	1	244	0.41%
2022/08/25	1	88.40	0	0.00	88.10	1	152	0.65%
2022/08/03	0	0.00	0.2	80.70	80.00	-0.2	115	-0.17%
2022/07/28	0	0.00	0.2	82.30	82.10	-0.2	117	-0.17%
2022/06/30	0.1	82.05	0	0.00	81.50	0.1	150	0.07%
2022/04/26	0.1	83.10	0	0.00	83.20	0.1	273	0.03%
2022/04/25	0	0.00	0.1	84.00	84.00	-0.1	271	-0.05%
2022/04/15	0	0.00	0.1	84.60	84.10	-0.1	270	-0.03%
2022/04/14	0	0.00	0.1	84.40	84.60	-0.1	285	-0.04%
2022/03/24	0	0.00	1	83.70	83.90	-1	319	-0.31%
2022/03/22	0	0.00	0	85.60	85.60	0	310	0.00%
2022/03/10	0	0.00	0.1	88.90	88.30	-0.1	302	-0.03%
2022/03/02	0	0.00	1	91.00	91.60	-1	288	-0.35%
2022/02/25	1	91.00	0	0.00	90.30	1	283	0.35%
2022/02/17	0	86.50	0	0.00	86.50	0	230	0.00%
2022/02/10	7	86.26	0	0.00	86.20	7	226	3.09%
2022/02/08	0	0.00	2	85.90	85.80	-2	221	-0.90%
2022/01/24	0	0.00	8	82.14	83.00	-8	214	-3.72%
2022/01/12	1	83.30	0	0.00	83.20	1	216	0.46%
2022/01/11	1	83.80	0	0.00	83.10	1	215	0.46%
2022/01/10	3	85.10	0	0.00	84.80	3	210	1.42%
2022/01/07	5	86.44	0	0.00	86.30	5	204	2.44%
2022/01/06	5	84.48	0	0.00	84.50	5	193	2.59%
2022/01/05	1	83.40	0	0.00	83.60	1	191	0.52%
2021/12/27	1	83.10	0	0.00	83.10	1	190	0.53%
2021/12/23	0.1	79.80	0	0.00	84.50	0.1	182	0.05%
2021/11/23	0	0.00	6	78.65	78.20	-6	179	-3.33%
2021/11/16	0	0.00	1.2	79.10	79.70	-1.2	245	-0.49%
2021/11/12	6	76.90	0	0.00	76.70	6	258	2.33%
2021/11/08	0	0.00	0	77.50	77.20	0	272	-0.01%
2021/10/21	0	0.00	1.4	77.80	77.50	-1.4	293	-0.48%
2021/09/01	0	0.00	1	84.70	84.80	-1	304	-0.33%
2021/08/25	0	0.00	3	83.40	84.70	-3	299	-1.00%
2021/08/24	3	82.50	2	81.95	81.50	1	287	0.35%
2021/08/23	3.1	78.01	0	0.00	81.70	3.1	278	1.09%
2021/08/19	0	0.00	4	92.35	92.80	-4	244	-1.64%
2021/08/11	0	0.00	5	91.26	90.70	-5	217	-2.29%
2021/08/10	5	92.10	0	0.00	92.00	5	222	2.25%
2021/07/23	0	0.00	1	90.60	90.50	-1	294	-0.34%
2021/07/13	0	0.00	1	89.80	89.10	-1	318	-0.31%
2021/07/01	0	0.00	1	88.90	88.50	-1	386	-0.26%
2021/06/18	1	90.10	0	0.00	90.10	1	450	0.22%
2021/06/17	1	90.90	0.1	89.40	90.90	0.9	454	0.20%
2021/06/11	0	0.00	1	88.50	87.60	-1	491	-0.20%
2021/06/10	0	0.00	1	87.50	87.20	-1	493	-0.20%
2021/06/09	1	86.51	0	0.00	86.50	1	499	0.20%
2021/06/07	0	0.00	1	86.40	86.20	-1	510	-0.20%
2021/06/04	1	87.60	3	87.80	87.00	-2	512	-0.39%
2021/06/01	0	0.00	1	86.20	87.50	-1	519	-0.19%
2021/05/31	2	85.50	0	0.00	85.40	2	520	0.38%
2021/05/27	1	84.70	0	0.00	84.50	1	533	0.19%
2021/05/25	0.2	85.54	0	0.00	84.50	0.2	547	0.04%
2021/05/20	1	82.80	0	0.00	82.80	1	577	0.17%
2021/05/19	0	83.00	0	0.00	83.20	0	584	0.00%
2021/05/12	3.1	84.97	0	0.00	84.70	3.1	583	0.53%
2021/05/11	1.2	85.28	0	0.00	85.20	1.2	574	0.21%
2021/05/10	1	88.50	0	0.00	88.50	1	573	0.17%
2021/05/07	2	89.40	0	0.00	89.40	2	578	0.35%
2021/05/05	0	89.00	0	0.00	88.60	0	587	0.00%
2021/05/04	1	87.70	0	0.00	87.70	1	594	0.17%
2021/04/28	1	90.70	1	90.80	91.20	0	618	0.00%
2021/04/21	1	91.30	0	0.00	91.40	1	804	0.12%
2021/04/15	1	90.80	0	0.00	90.50	1	951	0.11%
2021/04/14	0	0.00	1.1	91.88	91.10	-1.1	962	-0.12%
2021/04/13	0	0.00	1	92.20	91.80	-1	974	-0.10%
2021/04/09	1	93.30	0	0.00	93.10	1	1,014	0.10%
2021/04/07	1	93.70	0	0.00	94.10	1	1,090	0.09%
2021/04/06	3	92.01	1	92.80	92.80	2	1,148	0.18%
2021/04/01	2	93.30	0	0.00	93.40	2	1,325	0.15%
2021/03/31	0	0.00	1	92.80	93.50	-1	2,096	-0.05%
2021/03/30	0	95.50	0	0.00	95.10	0	2,095	0.00%
2021/03/26	0	94.80	0	0.00	94.70	0	2,082	0.00%
2021/03/25	2	94.85	0	0.00	94.60	2	2,082	0.10%
2021/03/24	0	94.50	0	0.00	94.20	0	2,075	0.00%
2021/03/22	0	0.00	1	94.00	94.20	-1	2,069	-0.05%
2021/03/18	0	94.70	0	0.00	94.30	0	2,065	0.00%
2021/03/16	0	0.00	1	93.20	93.10	-1	2,045	-0.05%
2021/03/05	0	0.00	1	93.00	92.50	-1	2,148	-0.05%
2021/03/04	0	0.00	5	92.70	93.20	-5	2,160	-0.23%
2021/03/03	0.5	93.50	0	0.00	93.10	0.5	2,159	0.02%
2021/02/26	1	92.20	0	0.00	91.50	1	2,165	0.05%
2021/02/25	0	0.00	8	93.34	93.30	-8	2,185	-0.37%
2021/02/23	0.6	96.09	0	0.00	95.30	0.6	2,281	0.03%
2021/02/22	14	96.16	0	0.00	96.00	14	2,310	0.61%
2021/01/27	0	0.00	1	92.10	93.50	-1	2,270	-0.04%
2021/01/22	0	0.00	3	94.63	93.00	-3	2,245	-0.13%
2021/01/21	0.1	97.60	0	0.00	95.30	0.1	2,225	0.00%
2021/01/18	1	95.00	0	0.00	98.00	1	2,172	0.05%
2021/01/15	0	101.00	1	99.80	100.50	-1	2,147	-0.05%
2021/01/14	0	0.00	1	102.50	107.00	-1	2,090	-0.05%
2021/01/12	2	90.10	0	0.00	91.00	2	1,940	0.10%
2021/01/11	0	0.00	2	90.85	91.20	-2	1,918	-0.10%
2021/01/07	2	83.85	0	0.00	83.70	2	1,864	0.11%
2021/01/06	0	0.00	2	83.20	83.10	-2	1,847	-0.11%
2021/01/05	0	83.50	4	83.90	83.50	-4	1,826	-0.22%
2021/01/04	0	82.50	3	83.50	82.80	-3	1,811	-0.17%
2020/12/31	7	83.86	4	84.00	84.00	3	1,775	0.17%
2020/12/30	1	83.00	3	82.00	83.00	-2	1,734	-0.12%
2020/12/29	5	81.52	10	79.31	79.60	-5	1,695	-0.29%
2020/12/28	2	83.40	2	83.20	82.60	0	1,641	0.00%
2020/12/25	38	77.39	22	80.38	84.20	16	1,457	1.10%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/18	0	0.00	3	124.00	124.00	-3	694	-0.43%
2020/12/17	1	124.00	0	0.00	124.00	1	693	0.14%
2020/12/15	0	0.00	1	125.00	125.00	-1	691	-0.14%
2020/12/14	1	127.00	0	0.00	126.00	1	689	0.15%
2020/12/08	1	128.50	0	0.00	128.00	1	686	0.15%
2020/12/07	0	0.00	1	129.00	129.50	-1	697	-0.14%
2020/12/03	0	0.00	2	126.75	128.50	-2	682	-0.29%
2020/11/30	1	126.00	0	0.00	126.00	1	695	0.14%
2020/11/25	0	0.00	1	124.50	124.00	-1	691	-0.14%
2020/11/24	1	127.50	0	0.00	125.50	1	691	0.14%
2020/11/23	0	0.00	1	130.00	130.00	-1	667	-0.15%
2020/11/20	3	131.17	3	130.50	130.50	0	647	0.00%
2020/11/19	0	0.00	2	125.00	127.00	-2	572	-0.35%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/10/12	1	117.50	0	0.00	117.50	1	1,089	0.09%
2020/10/06	1	123.00	0	0.00	122.00	1	1,170	0.09%
2020/09/18	1	124.00	0	0.00	123.00	1	1,529	0.07%
2020/09/10	1	126.00	1	125.50	125.50	0	1,799	0.00%
2020/09/07	0	0.00	1	134.00	132.50	-1	1,873	-0.05%
2020/09/04	0	0.00	2	129.25	128.50	-2	1,863	-0.11%
2020/09/03	0	0.00	1	128.50	128.00	-1	1,896	-0.05%
2020/08/24	3	129.67	2	128.00	127.50	1	2,090	0.05%
2020/08/20	0	0.00	12	122.83	123.50	-12	2,101	-0.57%
2020/08/19	1	127.00	0	0.00	126.00	1	2,158	0.05%
2020/08/18	13	127.42	1	127.50	128.00	12	2,187	0.55%
2020/08/14	0	0.00	2	123.00	123.50	-2	2,537	-0.08%
2020/08/10	0	0.00	1	121.50	122.00	-1	2,658	-0.04%
2020/08/06	0	0.00	1	124.50	122.00	-1	2,762	-0.04%
2020/08/05	1	125.00	11	124.00	124.00	-10	2,769	-0.36%
2020/08/04	0	0.00	1	125.50	125.00	-1	2,802	-0.04%
2020/07/31	12	123.46	1	124.00	122.50	11	2,909	0.38%
2020/07/29	1	120.00	2	119.50	119.00	-1	3,149	-0.03%
2020/07/28	1	117.50	0	0.00	117.50	1	3,251	0.03%
2020/07/24	0	0.00	2	118.75	117.50	-2	3,276	-0.06%
2020/07/23	1	119.50	1	119.50	119.00	0	3,304	0.00%
2020/07/22	2	119.25	0	0.00	118.50	2	3,328	0.06%
2020/07/21	1	119.00	1	121.00	119.50	0	3,353	0.00%
2020/07/20	1	120.00	1	119.50	121.50	0	3,374	0.00%
2020/07/17	1	118.00	1	115.50	116.50	0	3,380	0.00%
2020/07/16	1	121.00	1	122.00	119.50	0	3,395	0.00%
2020/07/14	2	121.25	0	0.00	120.50	2	3,474	0.06%
2020/07/13	1	129.50	2	125.00	125.00	-1	3,492	-0.03%
2020/07/10	8	134.69	5	135.60	133.50	3	3,523	0.09%
2020/07/09	2	145.75	0	0.00	146.50	2	3,446	0.06%
2020/07/08	0	0.00	1	145.00	145.00	-1	3,547	-0.03%
2020/07/07	1	142.00	6	143.50	142.00	-5	3,873	-0.13%
2020/07/06	1	145.00	4	145.75	146.50	-3	3,930	-0.08%
2020/07/03	0	0.00	4	144.88	144.50	-4	3,935	-0.10%
2020/07/01	2	142.50	4	144.13	145.00	-2	4,026	-0.05%
2020/06/30	3	142.50	3	143.00	142.00	0	4,075	0.00%
2020/06/29	0	0.00	1	145.00	143.00	-1	4,196	-0.02%
2020/06/24	1	142.00	1	141.50	141.50	0	4,346	0.00%
2020/06/23	3	143.00	1	144.00	142.00	2	4,479	0.04%
2020/06/22	0	0.00	4	143.50	143.00	-4	4,576	-0.09%
2020/06/19	1	143.50	0	0.00	143.50	1	4,616	0.02%
2020/06/18	1	144.00	1	146.50	144.50	0	4,681	0.00%
2020/06/17	16	147.44	4	147.38	148.00	12	4,657	0.26%
2020/06/16	0	0.00	1	142.00	143.00	-1	4,585	-0.02%
2020/06/15	3	143.00	3	143.67	141.50	0	4,601	0.00%
2020/06/12	1	137.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	2	137.25	1	138.00	136.50	1	4,604	0.02%
2020/06/10	1	141.50	0	0.00	141.50	1	4,628	0.02%
2020/06/09	1	142.00	3	143.83	144.00	-2	4,653	-0.04%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	0	0.00	1	142.00	144.00	-1	4,889	-0.02%
2020/06/02	2	137.50	0	0.00	137.00	2	5,147	0.04%
2020/05/28	0	0.00	1	135.50	136.00	-1	5,198	-0.02%
2020/05/27	2	136.25	1	137.50	136.50	1	5,202	0.02%
2020/05/26	4	140.38	1	141.00	139.50	3	5,224	0.06%
2020/05/25	2	144.75	5	144.50	143.50	-3	5,160	-0.06%
2020/05/22	20	150.45	15	149.17	144.50	5	5,139	0.10%
2020/05/21	4	142.63	6	145.83	147.00	-2	4,958	-0.04%
2020/05/20	1	139.00	0	0.00	139.00	1	4,901	0.02%
2020/05/19	3	140.00	1	139.50	138.50	2	4,938	0.04%
2020/05/18	0	0.00	2	142.00	141.00	-2	4,980	-0.04%
2020/05/15	0	0.00	4	139.00	139.00	-4	4,898	-0.08%
2020/05/14	3	141.83	1	139.50	135.00	2	4,907	0.04%
2020/05/13	1	142.50	3	142.67	141.50	-2	4,873	-0.04%
2020/05/12	3	137.67	0	0.00	137.00	3	4,841	0.06%
2020/05/11	3	139.17	2	138.50	137.50	1	4,944	0.02%
2020/05/08	2	140.25	0	0.00	140.00	2	4,961	0.04%
2020/05/07	6	142.92	5	143.60	145.00	1	5,001	0.02%
2020/05/06	5	142.30	9	145.67	140.50	-4	4,951	-0.08%
2020/05/05	0	0.00	1	139.00	136.00	-1	4,728	-0.02%
2020/05/04	3	136.00	1	135.50	139.00	2	4,683	0.04%
2020/04/30	1	134.00	3	136.50	133.50	-2	4,573	-0.04%
2020/04/28	1	132.50	1	134.50	131.50	0	4,520	0.00%
2020/04/27	5	132.80	2	133.50	133.50	3	4,496	0.07%
2020/04/24	1	133.00	0	0.00	132.50	1	4,465	0.02%
2020/04/23	0	0.00	1	136.00	135.50	-1	4,425	-0.02%
2020/04/22	1	133.00	1	134.00	134.00	0	4,385	0.00%
2020/04/21	2	133.75	1	137.00	133.00	1	4,356	0.02%
2020/04/20	2	137.75	1	137.50	136.50	1	4,311	0.02%
2020/04/17	1	137.50	8	136.25	132.00	-7	4,244	-0.16%
2020/04/16	1	137.00	2	138.50	136.00	-1	4,191	-0.02%
2020/04/15	6	135.83	2	137.50	135.00	4	4,140	0.10%
2020/04/13	13	141.19	4	139.88	139.50	9	4,048	0.22%
2020/04/10	5	145.90	3	146.83	141.00	2	3,911	0.05%
2020/04/09	1	144.50	14	145.86	147.50	-13	3,572	-0.36%
2020/04/08	1	135.00	0	0.00	134.50	1	3,477	0.03%
2020/04/07	2	135.25	2	135.75	134.50	0	3,426	0.00%
2020/04/06	1	136.00	1	139.50	136.50	0	3,368	0.00%
2020/04/01	8	136.63	3	135.83	137.50	5	3,272	0.15%
2020/03/31	9	134.22	8	135.06	138.50	1	3,199	0.03%
2020/03/30	8	136.50	7	137.00	136.00	1	3,064	0.03%
2020/03/27	7	133.21	2	134.50	132.00	5	2,885	0.17%
2020/03/26	1	120.50	3	118.83	124.00	-2	2,740	-0.07%
2020/03/25	2	112.25	2	112.50	113.00	0	2,620	0.00%
2020/03/24	1	110.50	0	0.00	108.00	1	2,542	0.04%
2020/03/23	0	0.00	1	98.90	101.00	-1	2,445	-0.04%
2020/03/20	2	88.70	3	88.73	92.00	-1	2,402	-0.04%
2020/03/19	1	89.10	1	85.20	83.70	0	2,367	0.00%
2020/03/18	1	99.40	0	0.00	93.00	1	2,325	0.04%
2020/03/17	5	99.94	4	100.40	98.50	1	2,275	0.04%
2020/03/16	3	109.33	4	110.13	103.00	-1	2,235	-0.04%
2020/03/13	6	105.67	3	107.33	107.00	3	2,174	0.14%
2020/03/12	2	122.00	0	0.00	115.00	2	2,111	0.09%
2020/03/11	1	133.00	1	130.50	127.50	0	2,017	0.00%
2020/03/10	4	132.88	5	129.60	130.00	-1	1,931	-0.05%
2020/03/09	4	135.25	3	142.00	138.50	1	1,766	0.06%
2020/03/06	0	0.00	6	124.58	131.00	-6	1,556	-0.39%
2020/03/05	2	122.25	0	0.00	122.50	2	1,441	0.14%
2020/03/04	3	122.33	1	119.50	119.00	2	1,414	0.14%
2020/03/02	1	119.00	1	118.50	119.50	0	1,384	0.00%
2020/02/27	1	126.00	11	123.64	122.00	-10	1,366	-0.73%
2020/02/24	1	122.50	1	121.00	120.00	0	1,362	0.00%
2020/02/21	1	121.50	1	124.00	122.00	0	1,347	0.00%
2020/02/20	2	119.50	0	0.00	122.00	2	1,232	0.16%
2020/02/19	12	121.00	5	119.30	116.50	7	1,173	0.60%
2020/02/18	2	117.50	2	117.00	115.50	0	1,089	0.00%
2020/02/17	1	120.50	1	117.50	117.00	0	1,064	0.00%
2020/02/14	0	0.00	4	117.00	117.50	-4	1,006	-0.40%
2020/02/13	1	118.00	1	118.50	118.00	0	971	0.00%
2020/02/12	11	119.27	14	119.11	116.00	-3	946	-0.32%
2020/02/11	4	114.00	0	0.00	114.00	4	840	0.48%
2020/02/10	2	107.50	2	113.50	113.00	0	795	0.00%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/02	1	111.00	1	110.50	110.50	0	1,521	0.00%
2019/11/29	1	109.50	0	0.00	109.50	1	1,520	0.07%
2019/11/28	1	112.50	0	0.00	112.00	1	1,516	0.07%
2019/11/27	2	113.50	1	114.00	113.00	1	1,520	0.07%
2019/11/22	2	112.25	2	112.50	113.00	0	1,511	0.00%
2019/11/21	2	107.25	2	107.50	108.00	0	1,488	0.00%
2019/11/08	0	0.00	2	109.00	108.50	-2	1,592	-0.13%
2019/11/01	1	112.50	0	0.00	111.50	1	1,580	0.06%
2019/10/31	2	112.50	2	112.00	111.50	0	1,578	0.00%
2019/10/30	0	0.00	5	116.00	116.00	-5	1,528	-0.33%
2019/10/29	6	109.33	2	108.75	108.50	4	1,446	0.28%
2019/10/25	1	108.00	0	0.00	106.00	1	1,448	0.07%
2019/10/23	0	0.00	1	109.50	106.50	-1	1,437	-0.07%
2019/10/22	2	108.50	1	107.00	107.50	1	1,424	0.07%
2019/09/26	1	104.00	1	106.00	102.00	0	1,552	0.00%
2019/09/25	1	105.00	1	105.50	105.00	0	1,587	0.00%
2019/09/24	0	0.00	1	106.50	103.00	-1	1,590	-0.06%
2019/09/20	0	0.00	3	102.50	102.50	-3	1,545	-0.19%
2019/09/19	4	103.25	1	102.50	102.50	3	1,538	0.20%
2019/09/05	0	0.00	1	99.50	99.10	-1	1,512	-0.07%
2019/09/04	0	0.00	1	99.50	99.40	-1	1,510	-0.07%
2019/09/02	1	100.00	0	0.00	99.60	1	1,529	0.07%
2019/08/29	4	99.85	3	99.97	99.90	1	1,534	0.07%
2019/08/26	2	100.50	2	102.00	101.00	0	1,500	0.00%
2019/08/19	0	0.00	2	94.60	95.20	-2	1,455	-0.14%
2019/08/16	3	94.43	0	0.00	94.70	3	1,481	0.20%
2019/08/13	2	96.70	3	97.43	97.30	-1	1,571	-0.06%
2019/08/12	3	96.07	2	96.85	97.20	1	1,676	0.06%
2019/08/08	2	93.20	1	94.50	93.60	1	1,740	0.06%
2019/08/07	0	0.00	5	94.20	94.10	-5	1,800	-0.28%
2019/08/05	1	95.70	1	94.50	94.30	0	1,892	0.00%
2019/08/01	0	0.00	2	96.80	96.40	-2	1,933	-0.10%
2019/07/31	2	95.35	2	96.75	96.00	0	1,956	0.00%
2019/07/30	3	98.03	0	0.00	95.50	3	1,951	0.15%
2019/07/26	0	0.00	1	102.50	102.50	-1	1,941	-0.05%
2019/07/25	1	102.00	1	102.50	102.00	0	1,996	0.00%
2019/07/23	2	104.50	0	0.00	104.00	2	2,094	0.10%
2019/07/19	0	0.00	2	106.00	106.50	-2	2,050	-0.10%
2019/07/18	1	104.50	1	106.50	104.00	0	2,029	0.00%
2019/07/17	1	105.50	0	0.00	105.50	1	2,020	0.05%
2019/07/15	1	105.50	0	0.00	106.50	1	2,040	0.05%
2019/07/12	1	104.50	2	103.50	105.50	-1	2,033	-0.05%
2019/07/11	1	102.50	0	0.00	101.50	1	2,015	0.05%
2019/07/10	0	0.00	6	104.83	105.00	-6	1,985	-0.30%
2019/07/09	1	106.50	1	108.00	108.00	0	1,944	0.00%
2019/07/08	0	0.00	6	102.42	103.00	-6	1,880	-0.32%
2019/07/05	0	0.00	1	101.00	101.50	-1	1,888	-0.05%
2019/07/04	1	101.00	1	101.00	100.50	0	1,930	0.00%
2019/07/03	3	100.50	2	99.95	100.50	1	1,910	0.05%
2019/07/02	2	98.45	2	99.70	99.40	0	1,897	0.00%
2019/06/28	3	97.07	5	97.52	97.50	-2	1,899	-0.11%
2019/06/27	1	96.40	0	0.00	96.30	1	1,900	0.05%
2019/06/26	2	95.80	0	0.00	96.20	2	1,924	0.10%
2019/06/25	4	96.03	0	0.00	95.30	4	1,948	0.21%
2019/06/24	1	95.60	1	96.80	96.30	0	1,981	0.00%
2019/06/20	1	94.00	0	0.00	94.80	1	2,041	0.05%
2019/06/19	5	93.80	0	0.00	93.70	5	2,058	0.24%
2019/06/17	0	0.00	1	92.80	94.00	-1	2,108	-0.05%
2019/06/14	1	91.00	0	0.00	91.00	1	2,112	0.05%
2019/06/12	1	91.00	1	90.90	90.80	0	2,171	0.00%
2019/06/11	3	91.00	3	91.00	91.00	0	2,249	0.00%
2019/06/10	4	90.78	4	90.63	90.70	0	2,294	0.00%
2019/06/04	0	0.00	1	90.50	90.50	-1	2,584	-0.04%
2019/05/31	1	91.00	0	0.00	90.40	1	2,729	0.04%
2019/05/24	1	92.50	0	0.00	92.00	1	2,692	0.04%
2019/05/22	5	97.26	5	96.24	94.50	0	2,646	0.00%
2019/05/21	1	96.10	9	97.02	99.10	-8	2,621	-0.31%
2019/05/20	0	0.00	1	98.10	97.50	-1	2,599	-0.04%
2019/05/17	1	95.00	3	99.67	94.90	-2	2,565	-0.08%
2019/05/16	7	98.81	11	99.91	100.50	-4	2,492	-0.16%
2019/05/15	4	98.00	3	98.43	97.30	1	2,421	0.04%
2019/05/14	4	95.80	2	96.45	96.80	2	2,371	0.08%
2019/05/13	4	94.93	4	95.85	97.30	0	2,374	0.00%
2019/05/10	2	93.40	2	93.70	92.80	0	2,308	0.00%
2019/05/09	1	93.20	0	0.00	90.80	1	2,267	0.04%
2019/05/08	5	94.64	1	93.60	93.30	4	2,255	0.18%
2019/05/06	0	0.00	3	92.60	91.80	-3	2,227	-0.13%
2019/05/03	4	95.50	1	95.00	94.80	3	2,211	0.14%
2019/05/02	5	95.64	4	95.40	94.90	1	2,187	0.05%
2019/04/30	1	91.70	1	93.10	94.20	0	2,144	0.00%
2019/04/29	0	0.00	1	94.50	92.00	-1	2,114	-0.05%
2019/04/26	1	92.00	0	0.00	91.00	1	2,016	0.05%
2019/04/23	1	90.70	0	0.00	90.90	1	2,002	0.05%
2019/04/22	1	92.40	0	0.00	92.90	1	1,981	0.05%
2019/04/16	2	89.15	0	0.00	89.10	2	2,001	0.10%
2019/04/12	0	0.00	3	89.70	90.00	-3	2,112	-0.14%
2019/04/11	3	89.83	3	89.73	89.90	0	2,107	0.00%
2019/04/10	4	93.20	0	0.00	92.30	4	2,074	0.19%
2019/04/03	2	91.30	0	0.00	90.80	2	1,998	0.10%
2019/04/01	0	94.70	0	0.00	94.70	0	1,928	0.00%
2019/03/26	1	101.50	1	101.50	103.50	0	1,795	0.00%
2019/03/21	0	0.00	1	92.90	94.20	-1	1,665	-0.06%
2019/03/11	1	91.70	0	0.00	91.30	1	1,394	0.07%
2019/03/07	3	84.73	4	84.08	84.80	-1	1,162	-0.09%
2019/03/06	2	79.35	1	79.60	81.10	1	1,056	0.09%
2019/03/04	0	0.00	1	79.20	78.80	-1	1,021	-0.10%
2019/02/27	0	0.00	1	77.80	77.50	-1	1,019	-0.10%
2019/02/26	1	77.80	0	0.00	77.60	1	1,014	0.10%
2019/02/25	0	0.00	10	78.20	78.60	-10	1,014	-0.99%
2019/02/21	1	80.10	1	79.40	79.10	0	1,016	0.00%
2019/02/15	0	0.00	2	79.10	78.50	-2	987	-0.20%
2019/02/14	1	78.20	1	78.70	77.70	0	942	0.00%
2019/02/13	2	78.50	0	0.00	78.80	2	930	0.21%
2019/01/22	1	76.60	1	77.30	75.40	0	908	0.00%
2019/01/21	10	76.00	0	0.00	76.10	10	907	1.10%
2019/01/11	0	0.00	1	75.20	75.20	-1	965	-0.10%
2019/01/08	1	79.40	0	0.00	78.10	1	930	0.11%
2019/01/07	0	0.00	1	78.50	77.30	-1	891	-0.11%
2019/01/04	0	0.00	12	76.89	76.50	-12	854	-1.40%
2019/01/02	1	71.40	0	0.00	71.40	1	818	0.12%
2018/12/27	0	0.00	5	70.72	70.80	-5	861	-0.58%
2018/12/21	0	0.00	5	68.60	69.40	-5	1,039	-0.48%
2018/12/18	1	71.20	0	0.00	71.00	1	1,134	0.09%
2018/12/12	1	73.10	0	0.00	72.70	1	1,263	0.08%
2018/12/11	2	72.50	1	72.80	72.80	1	1,287	0.08%
2018/12/10	2	72.25	2	72.60	73.60	0	1,314	0.00%
2018/12/06	1	70.30	1	69.60	69.60	0	1,426	0.00%
2018/12/04	0	0.00	1	71.70	71.20	-1	1,638	-0.06%
2018/12/03	0	0.00	5	72.00	71.60	-5	1,703	-0.29%
2018/11/23	0	0.00	2	68.05	68.00	-2	1,889	-0.11%
2018/11/22	1	69.80	0	0.00	68.50	1	1,888	0.05%
2018/11/21	26	69.60	0	0.00	69.50	26	1,884	1.38%
2018/11/14	1	68.60	1	68.70	68.40	0	1,854	0.00%
2018/11/08	1	69.70	0	0.00	68.00	1	1,947	0.05%
2018/11/01	1	71.50	1	71.90	72.70	0	1,947	0.00%
2018/10/29	0	0.00	2	72.80	72.40	-2	1,954	-0.10%
2018/10/26	0	0.00	1	76.60	75.10	-1	1,940	-0.05%
2018/10/25	1	76.40	1	75.90	78.50	0	1,930	0.00%
2018/10/24	1	76.80	2	77.45	77.50	-1	1,921	-0.05%
2018/10/23	2	80.95	1	80.70	79.00	1	1,915	0.05%
2018/10/19	2	79.00	0	0.00	78.80	2	1,890	0.11%
2018/10/15	0	0.00	1	78.20	79.00	-1	1,888	-0.05%
2018/10/12	1	79.60	0	0.00	79.10	1	1,895	0.05%
2018/10/05	1	81.00	1	81.50	83.40	0	1,915	0.00%
2018/10/04	1	82.00	1	83.20	82.50	0	1,886	0.00%
2018/10/03	2	83.40	2	82.55	85.00	0	1,874	0.00%
2018/10/02	3	88.60	10	88.05	82.20	-7	1,838	-0.38%
2018/09/28	1	85.40	0	0.00	85.40	1	1,739	0.06%
2018/09/27	1	84.90	1	84.70	84.40	0	1,723	0.00%
2018/09/26	6	84.82	5	82.94	83.80	1	1,706	0.06%
2018/09/21	8	87.74	3	87.80	88.30	5	1,640	0.30%
2018/09/19	1	86.00	1	85.30	86.30	0	1,555	0.00%
2018/09/18	1	87.50	0	0.00	86.00	1	1,533	0.07%
2018/09/14	0	0.00	2	87.90	88.80	-2	1,469	-0.14%
2018/09/12	2	88.90	3	88.70	86.30	-1	1,386	-0.07%
2018/09/10	1	81.70	0	0.00	83.30	1	1,132	0.09%
2018/09/07	1	82.10	0	0.00	79.30	1	1,040	0.10%
2018/09/06	0	0.00	4	79.60	80.00	-4	961	-0.42%
2018/09/05	0	0.00	1	78.60	79.80	-1	915	-0.11%
2018/09/04	1	75.90	0	0.00	77.70	1	836	0.12%
2018/08/02	0	0.00	14	69.43	69.70	-14	508	-2.75%
2018/06/27	0	0.00	2	66.20	66.20	-2	302	-0.66%
2018/06/26	0	0.00	1	65.70	65.50	-1	310	-0.32%
2018/06/12	3	66.17	0	0.00	66.10	3	368	0.81%
2018/04/03	0	0.00	2	66.30	66.30	-2	301	-0.66%
2018/04/02	0	0.00	4	67.40	66.20	-4	295	-1.35%
2018/03/26	0	0.00	2	64.20	67.00	-2	242	-0.83%
2018/01/30	1	60.70	1	60.30	60.20	0	146	0.00%
2018/01/29	2	60.60	0	0.00	60.70	2	144	1.39%