旭富 (4119)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▼0.2
漲幅
-0.22%
成交量
69張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	88.93	0	0.00	89.00	7	245	2.85%
2024/04/19	0.1	88.00	5	86.70	86.40	-5	254	-1.94%
2024/04/17	0	0.00	7	88.40	88.40	-7	249	-2.80%
2024/04/10	15	89.29	0	0.00	89.50	15	261	5.73%
2024/04/01	0	0.00	2	89.05	88.70	-2	257	-0.78%
2024/03/27	2	87.00	0	0.00	87.50	2	259	0.77%
2024/03/25	2	87.60	0	0.00	87.60	2	261	0.77%
2024/03/20	2	87.45	1	87.60	87.60	1	278	0.36%
2024/03/13	0.1	87.90	0	0.00	87.90	0.1	285	0.02%
2024/03/11	1.1	89.05	12	89.18	89.10	-10.9	275	-3.96%
2024/03/08	0	0.00	0.1	91.50	90.40	-0.1	273	-0.05%
2024/03/05	1	91.10	0	0.00	90.90	1	274	0.36%
2024/03/04	3	90.90	0	0.00	90.90	3	274	1.09%
2024/02/27	0	91.80	0	0.00	91.50	0	281	0.00%
2024/02/23	0.3	91.10	0	0.00	91.10	0.3	283	0.11%
2024/02/20	5	90.80	0	0.00	91.00	5	284	1.76%
2024/02/15	0	0.00	45	90.14	89.90	-45	293	-15.33%
2024/02/02	0	90.50	126	90.18	90.80	-126	290	-43.36%	大賣/鉅額交易
2024/02/01	13.1	92.67	0	0.00	92.30	13.1	299	4.38%
2024/01/25	7	95.06	4	94.65	94.50	3	299	1.01%
2024/01/23	0	95.50	0	0.00	95.40	0	300	0.00%
2024/01/17	19	94.95	8	93.98	93.90	11	313	3.51%
2024/01/08	1	99.00	0	0.00	99.10	1	315	0.32%
2024/01/03	4	97.70	0	0.00	98.00	4	311	1.29%
2023/12/22	0	0.00	0.4	97.90	96.40	-0.4	310	-0.12%
2023/12/19	2	96.20	0	0.00	96.70	2	303	0.66%
2023/12/13	0	0.00	2	94.50	94.50	-2	284	-0.70%
2023/12/05	13	91.77	4	91.30	91.60	9	281	3.20%
2023/12/04	2	93.10	0.7	93.50	93.00	1.3	278	0.45%
2023/12/01	3	91.90	0	0.00	91.80	3	271	1.11%
2023/11/30	2	91.05	0	0.00	91.80	2	268	0.75%
2023/11/28	3	90.33	2	90.40	90.30	1	264	0.38%
2023/11/27	4	91.20	3	90.83	90.80	1	261	0.38%
2023/11/16	4	87.55	0	0.00	87.70	4	247	1.61%
2023/11/14	0	87.40	0	0.00	86.70	0	243	0.01%
2023/11/10	4	88.93	1	89.30	89.20	3	226	1.32%
2023/11/09	3	88.73	0	0.00	89.00	3	223	1.34%
2023/11/08	8	90.01	0	0.00	90.20	8	209	3.81%
2023/11/02	12	90.03	0	0.00	89.70	12	202	5.91%
2023/11/01	1	89.50	0	0.00	90.00	1	201	0.50%
2023/10/31	25	90.52	16	89.14	89.40	9	202	4.44%
2023/10/30	14	91.09	10	90.35	90.20	4	202	1.98%
2023/10/27	32	90.99	0	0.00	91.00	32	200	15.99%
2023/10/26	10	90.20	0	0.00	90.00	10	200	4.98%
2023/10/25	29	90.91	0	0.00	90.90	29	198	14.60%
2023/10/24	8	91.13	0	0.00	91.70	8	206	3.88%
2023/10/20	0	0.00	10	89.23	89.00	-10	215	-4.65%
2023/10/18	0	0.00	40	91.17	90.10	-40	222	-17.96%
2023/10/17	0	93.10	35	92.93	92.10	-35	221	-15.83%
2023/10/16	23	94.88	8	94.34	93.80	15	219	6.85%
2023/10/13	2	96.00	47	95.64	95.80	-45	219	-20.49%
2023/10/11	20	97.75	20	98.90	97.30	0	221	0.00%
2023/10/06	2	99.00	0	0.00	98.90	2	223	0.90%
2023/10/05	1	97.60	0	0.00	98.00	1	228	0.44%
2023/10/04	5	96.16	0	0.00	96.40	5	233	2.15%
2023/10/03	3	96.07	0	0.00	96.90	3	259	1.16%
2023/10/02	4	95.88	0	0.00	95.90	4	262	1.52%
2023/09/28	1	95.50	0	0.00	95.70	1	268	0.37%
2023/09/26	1	95.01	0	0.00	95.10	1	275	0.37%
2023/09/25	4	96.05	0	0.00	95.60	4	277	1.44%
2023/09/22	1	94.00	0	0.00	96.80	1	279	0.36%
2023/09/21	5	94.18	0	0.00	94.00	5	280	1.78%
2023/09/20	3	95.14	0	0.00	95.20	3	277	1.08%
2023/09/19	2	96.10	0	0.00	96.00	2	283	0.70%
2023/09/18	1	96.70	0	0.00	96.80	1	284	0.35%
2023/09/15	1	96.80	0	0.00	96.80	1	286	0.36%
2023/09/14	1	97.12	0	0.00	97.20	1	287	0.35%
2023/09/12	4	98.55	10	98.25	98.00	-6	295	-2.03%
2023/09/11	5	99.58	0	0.00	99.40	5	292	1.72%
2023/09/01	3.1	99.37	0	0.00	99.90	3.1	301	1.03%
2023/08/31	1	99.80	0	0.00	99.50	1	301	0.33%
2023/08/30	1	99.81	0	0.00	100.00	1	301	0.33%
2023/08/29	2	99.95	0	0.00	99.90	2	302	0.66%
2023/08/28	2	100.25	0	0.00	100.00	2	303	0.66%
2023/08/25	4	100.80	2	101.75	101.50	2	304	0.66%
2023/08/24	4	99.98	5	99.76	99.80	-1	304	-0.33%
2023/08/23	5	100.40	0	0.00	100.00	5	305	1.64%
2023/08/22	2	100.25	0	0.00	100.00	2	314	0.64%
2023/08/21	3	100.50	0	0.00	100.50	3	317	0.94%
2023/08/18	8	100.56	0	0.00	100.50	8	320	2.50%
2023/08/17	0	100.00	0	0.00	101.50	0	322	0.00%
2023/08/16	2	100.50	0	0.00	101.00	2	324	0.62%
2023/08/15	1	101.02	0	0.00	102.00	1	329	0.31%
2023/08/14	25	100.63	45	100.13	100.00	-20	334	-5.97%
2023/08/11	1.1	104.11	0	0.00	104.00	1.1	336	0.33%
2023/08/10	3	104.00	0	0.00	104.50	3	343	0.87%
2023/08/07	1	103.50	0	0.00	104.00	1	379	0.26%
2023/08/01	3	103.50	0	0.00	103.00	3	393	0.76%
2023/07/31	8	103.19	0	0.00	103.00	8	397	2.01%
2023/07/27	0	0.00	53.2	104.53	105.00	-53.2	405	-13.13%
2023/07/26	0.2	116.50	0	0.00	115.00	0.2	401	0.05%
2023/07/21	0	0.00	2	114.00	115.00	-2	412	-0.49%
2023/07/20	0	0.00	2	111.75	112.00	-2	411	-0.49%
2023/07/18	3	108.67	0	0.00	109.00	3	424	0.71%
2023/07/12	8	105.88	0	0.00	104.00	8	464	1.72%
2023/07/11	2	107.50	0	0.00	107.50	2	462	0.43%
2023/07/10	20	110.70	0	0.00	108.50	20	470	4.25%
2023/07/07	6	116.00	0	0.00	116.50	6	450	1.33%
2023/07/06	1	117.00	0	0.00	117.50	1	460	0.22%
2023/07/05	6	117.50	0	0.00	117.00	6	464	1.29%
2023/07/04	9	117.94	0	0.00	117.50	9	469	1.92%
2023/07/03	3	118.17	0	0.00	119.50	3	483	0.62%
2023/06/30	3	118.50	0	0.00	118.50	3	488	0.61%
2023/06/28	4	117.38	0	0.00	117.50	4	520	0.77%
2023/06/27	2	120.00	2	117.25	117.50	0	529	0.00%
2023/06/26	5	116.00	16	116.00	116.00	-11	531	-2.07%
2023/06/21	1	116.50	0	0.00	116.50	1	534	0.19%
2023/06/20	6	117.50	0	0.00	117.00	6	537	1.12%
2023/06/19	11	119.95	0	0.00	119.50	11	544	2.02%
2023/06/16	12	119.17	0	0.00	120.00	12	542	2.21%
2023/06/15	1	116.00	0	0.00	117.00	1	543	0.18%
2023/06/14	6	116.33	0	0.00	116.50	6	554	1.08%
2023/06/12	10	116.25	0	0.00	116.50	10	643	1.55%
2023/06/09	0.1	117.00	0	0.00	117.00	0.1	695	0.01%
2023/05/31	0	0.00	1	117.50	118.00	-1	782	-0.13%
2023/05/30	1	115.50	1	116.50	116.50	0	787	0.00%
2023/05/26	0.1	114.08	0	0.00	113.00	0.1	801	0.01%
2023/05/18	1	120.50	1	118.00	118.00	0	892	0.00%
2023/05/16	1	116.50	0	0.00	116.00	1	880	0.11%
2023/05/11	0	0.00	0.2	126.70	124.50	-0.2	870	-0.02%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/05/03	1	127.50	1	128.00	128.00	0	857	0.00%
2023/04/27	3	123.50	3	122.50	122.50	0	857	0.00%
2023/04/26	0	0.00	0	123.50	123.50	0	859	0.00%
2023/04/25	0.1	128.00	0	128.00	127.00	0	844	0.01%
2023/04/21	1	127.00	1	126.50	126.50	0	834	0.00%
2023/04/17	0	0.00	5	130.00	129.00	-5	780	-0.64%
2023/04/14	0	0.00	0.1	126.35	128.50	-0.1	769	-0.02%
2023/04/13	0	0.00	0.1	126.00	125.50	-0.1	759	-0.01%
2023/04/11	0	0.00	1	122.50	124.00	-1	749	-0.13%
2023/04/10	1	121.50	1	122.50	121.50	0	737	0.00%
2023/04/07	0	0.00	1	122.00	123.00	-1	732	-0.14%
2023/04/06	0	122.00	0	0.00	121.50	0	744	0.00%
2023/03/30	0	0.00	0.1	120.00	117.50	-0.1	724	-0.01%
2023/03/28	2	116.50	2	116.00	116.50	0	701	0.00%
2023/03/27	0	117.00	1	116.50	116.00	-1	697	-0.14%
2023/03/24	3	114.00	3	114.50	114.00	0	692	0.00%
2023/03/22	0	0.00	0.1	114.50	113.50	-0.1	699	-0.01%
2023/03/20	1	112.00	0	0.00	111.50	1	741	0.13%
2023/03/16	1	112.01	1	116.50	112.00	0	731	0.00%
2023/03/15	2	117.25	2	117.00	117.50	0	707	0.00%
2023/03/14	2.1	114.05	4	115.00	111.00	-1.9	663	-0.29%
2023/03/13	0	0.00	0	109.50	109.00	0	611	0.00%
2023/03/10	0.1	108.92	0.2	109.50	108.50	-0.1	610	-0.02%
2023/03/09	3	112.50	0	113.00	112.00	3	602	0.50%
2023/03/08	0	114.00	0	0.00	114.50	0	585	0.00%
2023/03/06	1	113.00	0	0.00	113.50	1	589	0.17%
2023/03/02	0	111.50	0	0.00	111.50	0	716	0.00%
2023/02/24	2.1	108.01	2	111.50	108.00	0.1	754	0.01%
2023/02/23	0	0.00	1	111.00	111.00	-1	744	-0.13%
2023/02/22	0	111.67	0	0.00	111.50	0	735	0.00%
2023/02/21	1	111.00	2.1	109.05	114.50	-1.1	701	-0.16%
2023/02/13	0	100.00	0	0.00	100.50	0	657	0.00%
2023/02/10	0	101.25	0	0.00	99.30	0	658	0.00%
2023/02/09	0	102.00	0	0.00	102.50	0	652	0.00%
2023/02/08	0	100.00	0	0.00	100.50	0	640	0.00%
2023/02/07	0	100.00	1	101.00	100.50	-1	639	-0.15%
2023/01/17	2	98.20	2	98.40	98.10	0	621	0.00%
2022/12/29	0	0.00	0	95.90	97.70	0	627	0.00%
2022/12/27	0	97.00	0	0.00	97.80	0	620	0.00%
2022/12/26	0.1	97.70	0	0.00	97.30	0.1	618	0.01%
2022/12/20	0	0.00	5	93.34	92.70	-5	607	-0.82%
2022/12/19	5	95.90	0	0.00	95.90	5	601	0.83%
2022/12/16	1	95.41	0	0.00	95.50	1	600	0.17%
2022/12/14	1.1	96.15	2	97.85	97.70	-0.9	597	-0.15%
2022/12/13	2	98.50	2	100.20	98.00	0	588	0.00%
2022/12/12	0	95.80	0	0.00	95.90	0	546	0.00%
2022/12/08	1	95.91	1	96.70	95.90	0	580	0.00%
2022/12/07	0	0.00	3	96.57	96.50	-3	600	-0.50%
2022/12/05	0.2	95.70	0	0.00	95.90	0.2	615	0.03%
2022/12/02	0	0.00	2	95.00	95.40	-2	612	-0.33%
2022/11/29	0.2	92.70	0	0.00	92.70	0.2	597	0.03%
2022/11/25	6.2	96.96	3	97.53	93.90	3.2	580	0.55%
2022/11/24	19	101.39	19	99.69	98.90	0	543	0.00%
2022/11/23	4	95.55	1	96.30	96.40	3	427	0.70%
2022/11/18	0	88.10	0	0.00	88.60	0	388	0.00%
2022/10/17	0	0.00	4	85.90	87.80	-4	353	-1.13%
2022/10/07	0	90.80	0	0.00	91.30	0	335	0.00%
2022/10/04	2	87.50	1	87.70	87.60	1	328	0.30%
2022/10/03	2	87.30	0	0.00	86.80	2	328	0.61%
2022/09/26	0	0.00	3	89.10	88.20	-3	313	-0.96%
2022/09/22	3	92.10	0	0.00	91.70	3	305	0.98%
2022/09/20	0	0.00	0.1	92.00	91.60	-0.1	297	-0.02%
2022/09/19	0	0.00	22.3	91.62	90.60	-22.3	295	-7.53%
2022/09/16	14	92.64	1	94.00	92.40	13	290	4.47%
2022/09/15	2.2	97.47	5	95.32	93.90	-2.8	283	-0.99%
2022/09/14	8.1	93.80	2	94.75	94.50	6.1	244	2.50%
2022/09/12	3	89.20	1	92.20	92.20	2	211	0.94%
2022/09/01	0.1	86.25	0	0.00	85.70	0.1	178	0.03%
2022/08/30	0.1	88.17	0	0.00	88.10	0.1	166	0.07%
2022/08/26	0	88.70	0.1	88.70	88.80	-0.1	159	-0.06%
2022/08/25	0.2	88.20	0	0.00	88.10	0.2	152	0.13%
2022/08/24	0	87.80	0	0.00	88.00	0	149	0.02%
2022/07/15	0	78.70	0	0.00	78.40	0	132	0.01%
2022/07/12	0	0.00	1.1	80.41	79.90	-1.1	137	-0.80%
2022/07/08	0	0.00	1	82.00	81.50	-1	136	-0.73%
2022/07/05	0	81.50	0	0.00	81.40	0	147	0.03%
2022/05/26	0	82.50	0	0.00	82.10	0	192	0.01%
2022/05/10	0	82.40	0	81.60	81.50	0	263	0.00%
2022/05/09	0.1	83.10	0	0.00	83.00	0.1	265	0.02%
2022/04/11	0.1	85.90	0.1	85.77	85.50	0	292	-0.01%
2022/03/25	0	0.00	1	83.40	83.40	-1	321	-0.31%
2022/03/24	0	83.60	0	0.00	83.90	0	319	0.00%
2022/03/23	0.2	84.99	0	0.00	83.40	0.2	317	0.07%
2022/03/22	0	86.00	0	0.00	85.60	0	310	0.00%
2022/03/18	0	86.60	0	0.00	86.70	0	307	0.00%
2022/03/07	0	0.00	1.1	88.70	88.90	-1.1	295	-0.36%
2022/03/03	0	0.00	1	91.80	91.40	-1	289	-0.35%
2022/02/24	1.5	90.37	1	90.85	89.60	0.5	281	0.18%
2022/02/23	0	0.00	0.1	92.60	92.40	-0.1	272	-0.04%
2022/02/21	1	92.10	1	92.50	93.20	0	261	0.00%
2022/02/18	1	89.60	1.2	90.32	90.70	-0.2	247	-0.08%
2022/02/11	0	86.10	0	0.00	86.10	0	227	0.00%
2022/01/25	0	0.00	1	82.80	82.50	-1	215	-0.46%
2022/01/06	3	83.60	3	84.50	84.50	0	193	0.00%
2022/01/04	3	83.80	3	83.50	83.50	0	192	0.00%
2022/01/03	3	84.00	3	82.40	82.40	0	192	0.00%
2021/12/30	0	0.00	1	83.90	84.00	-1	190	-0.53%
2021/12/29	3	83.60	3	83.40	84.00	0	189	0.00%
2021/12/27	1	83.20	0	0.00	83.10	1	190	0.53%
2021/12/24	0	0.00	0	82.80	82.80	0	191	0.00%
2021/12/23	1	85.50	0.2	79.50	84.50	0.8	182	0.44%
2021/12/22	0	0.00	1	80.00	79.70	-1	167	-0.60%
2021/12/15	0	0.00	1	78.60	78.50	-1	171	-0.58%
2021/12/14	0	0.00	6	78.50	78.60	-6	173	-3.46%
2021/12/09	1	79.80	0	0.00	79.30	1	172	0.58%
2021/12/02	0	0.00	1	78.50	78.20	-1	171	-0.58%
2021/11/26	0	0.00	1	78.50	78.50	-1	174	-0.57%
2021/11/17	0	0.00	1	79.20	79.40	-1	233	-0.43%
2021/11/16	1	79.49	0	0.00	79.70	1	245	0.41%
2021/11/09	0	0.00	0	77.30	77.20	0	272	0.00%
2021/11/04	0	77.80	0	0.00	77.50	0	282	0.00%
2021/11/02	1	77.80	0	0.00	77.40	1	286	0.35%
2021/10/29	1	78.50	0	0.00	78.00	1	285	0.35%
2021/10/28	0	78.90	0	0.00	78.50	0	284	0.00%
2021/10/26	1	78.30	0	0.00	78.10	1	287	0.35%
2021/10/22	0.1	77.80	0	0.00	78.50	0.1	290	0.04%
2021/10/21	1.1	78.53	0	0.00	77.50	1.1	293	0.38%
2021/10/19	0	78.20	0	0.00	78.50	0	291	0.01%
2021/10/15	0.2	77.97	0	0.00	77.80	0.2	294	0.08%
2021/10/12	1	78.50	1	78.40	77.70	0	290	0.00%
2021/09/29	0	0.00	0	80.30	80.00	0	280	0.00%
2021/09/28	0	0.00	2	81.00	81.00	-2	277	-0.72%
2021/09/03	1	84.10	0	0.00	84.50	1	306	0.33%
2021/09/01	0	0.00	5	84.50	84.80	-5	304	-1.64%
2021/08/30	0	0.00	4.3	86.01	86.20	-4.3	301	-1.43%
2021/08/27	0	0.00	0.7	85.96	85.50	-0.7	302	-0.23%
2021/08/26	0	0.00	0.1	85.05	85.50	-0.1	301	-0.02%
2021/08/24	1	82.10	0	0.00	81.50	1	287	0.35%
2021/08/20	2	92.10	0	0.00	92.40	2	255	0.78%
2021/08/19	3	92.80	0	0.00	92.80	3	244	1.23%
2021/08/11	0	91.90	0	0.00	90.70	0	217	0.00%
2021/08/10	0.1	92.30	0	0.00	92.00	0.1	222	0.03%
2021/07/23	0.1	90.90	0	0.00	90.50	0.1	294	0.03%
2021/07/21	0	0.00	1	89.20	89.50	-1	296	-0.34%
2021/07/19	0	0.00	1	89.00	88.90	-1	301	-0.33%
2021/07/15	1	88.40	0	0.00	88.40	1	312	0.32%
2021/07/14	1	88.30	0	0.00	88.20	1	316	0.32%
2021/07/09	1	89.30	0	0.00	89.60	1	331	0.30%
2021/07/07	0	0.00	1	89.00	89.00	-1	353	-0.28%
2021/07/06	0	89.10	0	0.00	88.80	0	366	0.00%
2021/06/30	0	0.00	5	88.60	89.40	-5	395	-1.26%
2021/06/25	0	0.00	2	91.05	90.00	-2	418	-0.48%
2021/06/24	0	0.00	1	89.80	90.90	-1	427	-0.23%
2021/06/22	1	88.60	0	0.00	87.80	1	439	0.23%
2021/06/21	5	89.40	0	0.00	89.00	5	447	1.12%
2021/06/18	5	89.40	0	0.00	90.10	5	450	1.11%
2021/06/17	0	0.00	1	90.80	90.90	-1	454	-0.22%
2021/06/16	0	0.00	4	89.15	89.30	-4	455	-0.88%
2021/06/15	0	0.00	2	88.70	88.80	-2	482	-0.41%
2021/06/11	2	88.35	1	88.50	87.60	1	491	0.20%
2021/06/09	1	86.50	0	0.00	86.50	1	499	0.20%
2021/06/04	0	0.00	1	87.10	87.00	-1	512	-0.20%
2021/06/03	0	0.00	8	86.35	87.10	-8	518	-1.54%
2021/06/02	1	86.10	0	0.00	86.30	1	520	0.19%
2021/06/01	0	0.00	2	85.70	87.50	-2	519	-0.38%
2021/05/31	8	85.70	0	0.00	85.40	8	520	1.54%
2021/05/21	1	82.50	1	83.30	84.60	0	561	0.00%
2021/05/18	1	83.40	1	83.80	84.20	0	594	0.00%
2021/05/17	1	80.30	0	0.00	80.70	1	595	0.17%
2021/05/14	0	0.00	0	83.50	83.00	0	588	0.00%
2021/05/12	3	85.03	1	83.50	84.70	2	583	0.34%
2021/05/11	2.1	85.26	0	0.00	85.20	2.1	574	0.37%
2021/05/10	1.2	88.67	1	89.10	88.50	0.2	573	0.03%
2021/05/07	0	0.00	1	89.30	89.40	-1	578	-0.17%
2021/05/04	1	88.00	1	87.30	87.70	0	594	0.00%
2021/04/28	2	91.00	2	91.15	91.20	0	618	0.00%
2021/04/27	0	0.00	6	91.73	91.50	-6	636	-0.94%
2021/04/26	1	90.31	1	90.60	90.60	0	650	0.00%
2021/04/23	1	90.60	0	0.00	90.40	1	678	0.15%
2021/04/22	1	91.30	0	0.00	90.50	1	733	0.14%
2021/04/20	0	0.00	1	92.00	92.20	-1	874	-0.11%
2021/04/19	2.1	91.51	3	91.70	91.80	-1	896	-0.11%
2021/04/16	0	0.00	1	92.50	92.30	-1	934	-0.11%
2021/04/14	0	0.00	1	90.70	91.10	-1	962	-0.10%
2021/04/13	1	91.90	0	0.00	91.80	1	974	0.10%
2021/04/12	2	92.55	0	0.00	92.30	2	989	0.20%
2021/04/07	0	0.00	2	94.05	94.10	-2	1,090	-0.18%
2021/04/06	1	92.70	0	0.00	92.80	1	1,148	0.09%
2021/04/01	1	93.00	0	0.00	93.40	1	1,325	0.08%
2021/03/31	1	93.70	2	93.45	93.50	-1	2,096	-0.05%
2021/03/26	0	0.00	1	94.70	94.70	-1	2,082	-0.05%
2021/03/25	0	95.20	1	95.80	94.60	-1	2,082	-0.05%
2021/03/23	0.3	95.50	0	0.00	93.80	0.3	2,069	0.01%
2021/03/22	1	94.20	0	0.00	94.20	1	2,069	0.05%
2021/03/18	4	95.43	3	95.50	94.30	1	2,065	0.05%
2021/03/17	0	0.00	1	93.90	94.40	-1	2,047	-0.05%
2021/03/16	3	93.23	1	93.80	93.10	2	2,045	0.10%
2021/03/15	0	0.00	1	91.80	92.20	-1	2,052	-0.05%
2021/03/12	1	91.60	1	92.50	92.90	0	2,078	0.00%
2021/03/11	1	91.00	1	90.80	91.50	0	2,086	0.00%
2021/03/10	0	0.00	1	91.70	91.00	-1	2,104	-0.05%
2021/03/09	1	90.60	2	91.00	91.60	-1	2,144	-0.05%
2021/03/05	0	0.00	1	93.30	92.50	-1	2,148	-0.05%
2021/03/04	1	93.60	1	94.00	93.20	0	2,160	0.00%
2021/03/03	6	93.50	0	0.00	93.10	6	2,159	0.28%
2021/03/02	1	92.40	3	92.83	93.10	-2	2,159	-0.09%
2021/02/26	1	91.60	0	0.00	91.50	1	2,165	0.05%
2021/02/25	0	0.00	1	93.50	93.30	-1	2,185	-0.05%
2021/02/24	1	93.55	0	0.00	93.30	1	2,207	0.05%
2021/02/22	0.2	94.90	2	95.00	96.00	-1.8	2,310	-0.08%
2021/02/19	0.1	93.79	5	91.96	93.60	-4.9	2,294	-0.21%
2021/02/18	1	91.40	0	0.00	92.00	1	2,288	0.04%
2021/02/05	1	90.10	1	90.20	89.90	0	2,274	0.00%
2021/02/02	3.1	90.73	1	90.30	90.40	2.1	2,285	0.09%
2021/02/01	6	88.33	8	90.19	91.40	-2	2,284	-0.09%
2021/01/29	1.1	92.35	0	0.00	89.90	1.1	2,273	0.05%
2021/01/28	0.2	92.69	0	0.00	92.00	0.2	2,275	0.01%
2021/01/27	1	91.70	1	92.70	93.50	0	2,270	0.00%
2021/01/25	0	0.00	1	93.80	93.70	-1	2,255	-0.04%
2021/01/22	2.2	92.41	3	92.13	93.00	-0.8	2,245	-0.04%
2021/01/21	1	95.50	0	0.00	95.30	1	2,225	0.04%
2021/01/20	1	97.00	0	0.00	96.40	1	2,210	0.05%
2021/01/18	1	95.00	2	97.90	98.00	-1	2,172	-0.05%
2021/01/15	8	103.19	0	0.00	100.50	8	2,147	0.37%
2021/01/14	1	107.00	4	103.25	107.00	-3	2,090	-0.14%
2021/01/12	0	0.00	4	91.20	91.00	-4	1,940	-0.21%
2021/01/11	0	0.00	1	88.30	91.20	-1	1,918	-0.05%
2021/01/08	0	0.00	16	83.91	84.70	-16	1,881	-0.85%
2021/01/07	2	83.80	0	0.00	83.70	2	1,864	0.11%
2021/01/05	5	83.52	1	83.60	83.50	4	1,826	0.22%
2021/01/04	4	83.68	1	84.60	82.80	3	1,811	0.17%
2020/12/31	4	84.00	0	0.00	84.00	4	1,775	0.23%
2020/12/30	2.1	82.20	6	82.43	83.00	-4	1,734	-0.23%
2020/12/29	4.4	79.46	15	78.64	79.60	-10.6	1,695	-0.63%
2020/12/28	7.1	82.42	20	83.78	82.60	-12.9	1,641	-0.78%
2020/12/25	66	78.74	17.1	79.66	84.20	49	1,457	3.36%
2020/12/24	0.3	81.90	0	0.00	81.90	0.3	686	0.04%
2020/12/23	0.1	90.90	0	0.00	90.90	0.1	676	0.01%
2020/12/22	0.1	101.00	0	0.00	101.00	0.1	683	0.01%
2020/12/21	0.1	112.00	1	112.00	112.00	-0.9	694	-0.13%
2020/12/16	1	125.50	0	0.00	125.00	1	693	0.14%
2020/12/15	0	0.00	1	125.50	125.00	-1	691	-0.14%
2020/12/11	1	128.50	0	0.00	127.00	1	691	0.14%
2020/12/04	2	129.50	1	127.50	127.50	1	691	0.14%
2020/11/30	1	125.00	0	0.00	126.00	1	695	0.14%
2020/11/25	0	0.00	1	126.00	124.00	-1	691	-0.14%
2020/11/24	2	130.50	0	0.00	125.50	2	691	0.29%
2020/11/23	0	0.00	2	132.25	130.00	-2	667	-0.30%
2020/11/20	1.2	130.75	0	0.00	130.50	1.2	647	0.19%
2020/11/19	0	0.00	1	123.00	127.00	-1	572	-0.17%
2020/11/17	1	120.50	0	0.00	120.00	1	602	0.17%
2020/11/11	0	0.00	1	122.00	122.00	-1	667	-0.15%
2020/11/10	1	122.00	2	121.75	121.50	-1	669	-0.15%
2020/11/05	0	0.00	2	120.50	119.00	-2	768	-0.26%
2020/11/04	1	117.00	0	0.00	117.00	1	780	0.13%
2020/11/03	1	117.00	0	0.00	117.50	1	798	0.13%
2020/10/26	1	120.00	0	0.00	119.00	1	920	0.11%
2020/10/21	1	118.50	0	0.00	118.00	1	975	0.10%
2020/10/16	1	117.00	0	0.00	116.00	1	1,009	0.10%
2020/10/15	1	116.50	0	0.00	117.00	1	1,023	0.10%
2020/09/14	1	123.50	0	0.00	123.50	1	1,636	0.06%
2020/09/10	2	127.50	0	0.00	125.50	2	1,799	0.11%
2020/09/07	0	0.00	1	133.00	132.50	-1	1,873	-0.05%
2020/09/04	1	128.00	0	0.00	128.50	1	1,863	0.05%
2020/09/02	0	0.00	1	128.00	128.00	-1	1,941	-0.05%
2020/09/01	1	128.50	0	0.00	128.00	1	1,973	0.05%
2020/08/25	1	127.50	0	0.00	128.00	1	2,083	0.05%
2020/08/19	0	0.00	1	125.50	126.00	-1	2,158	-0.05%
2020/08/18	2	127.25	0	0.00	128.00	2	2,187	0.09%
2020/08/17	0	0.00	1	124.50	125.50	-1	2,366	-0.04%
2020/08/13	1	124.00	0	0.00	122.50	1	2,557	0.04%
2020/08/11	0	0.00	1	126.00	126.00	-1	2,677	-0.04%
2020/08/06	2	122.75	0	0.00	122.00	2	2,762	0.07%
2020/08/03	0	0.00	1	123.50	123.50	-1	2,855	-0.04%
2020/07/31	5	122.00	6	122.75	122.50	-1	2,909	-0.03%
2020/07/30	1	118.50	0	0.00	118.50	1	3,099	0.03%
2020/07/28	1	118.00	1	113.00	117.50	0	3,251	0.00%
2020/07/24	0	0.00	0.1	119.00	117.50	-0.1	3,276	0.00%
2020/07/22	1	121.50	1	122.00	118.50	0	3,328	0.00%
2020/07/21	1	119.00	1	120.00	119.50	0	3,353	0.00%
2020/07/20	0	0.00	2	120.50	121.50	-2	3,374	-0.06%
2020/07/17	3	116.50	24	115.40	116.50	-21	3,380	-0.62%
2020/07/15	0	0.00	1	120.50	120.00	-1	3,443	-0.03%
2020/07/14	1	120.50	0.2	121.00	120.50	0.8	3,474	0.02%
2020/07/13	1	128.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	24	135.94	1	135.00	133.50	23	3,523	0.65%
2020/07/09	0	0.00	2	147.25	146.50	-2	3,446	-0.06%
2020/07/07	2	143.00	2	145.50	142.00	0	3,873	0.00%
2020/07/06	0.1	146.00	3	146.50	146.50	-2.9	3,930	-0.07%
2020/07/03	0	0.00	1	144.50	144.50	-1	3,935	-0.03%
2020/07/02	5	146.20	2	147.50	145.50	3	3,985	0.08%
2020/06/19	2	145.50	0	0.00	143.50	2	4,616	0.04%
2020/06/18	2	146.00	2	145.50	144.50	0	4,681	0.00%
2020/06/17	0	0.00	3	147.67	148.00	-3	4,657	-0.06%
2020/06/16	1	141.50	1	142.50	143.00	0	4,585	0.00%
2020/06/15	0	0.00	4	143.50	141.50	-4	4,601	-0.09%
2020/06/11	0	0.00	1	138.00	136.50	-1	4,604	-0.02%
2020/06/10	1	145.50	0	0.00	141.50	1	4,628	0.02%
2020/06/09	1	140.50	3	139.67	144.00	-2	4,653	-0.04%
2020/06/04	2	142.00	0	0.00	144.00	2	4,889	0.04%
2020/06/03	1	138.00	5	139.00	140.50	-4	5,046	-0.08%
2020/06/01	0	0.00	1	137.50	137.00	-1	5,170	-0.02%
2020/05/29	3	136.00	0	0.00	138.00	3	5,197	0.06%
2020/05/27	3	137.50	0	0.00	136.50	3	5,202	0.06%
2020/05/26	2	140.00	1	140.00	139.50	1	5,224	0.02%
2020/05/25	1	144.00	3.3	144.90	143.50	-2.3	5,160	-0.05%
2020/05/22	6	147.33	8	150.13	144.50	-2	5,139	-0.04%
2020/05/21	9	147.06	3	143.83	147.00	6	4,958	0.12%
2020/05/19	1	143.50	2	140.25	138.50	-1	4,938	-0.02%
2020/05/18	1	142.50	1	145.00	141.00	0	4,980	0.00%
2020/05/14	3	142.33	0	0.00	135.00	3	4,907	0.06%
2020/05/13	2	139.75	2	140.75	141.50	0	4,873	0.00%
2020/05/11	0	0.00	1	137.50	137.50	-1	4,944	-0.02%
2020/05/08	8	143.13	8	143.25	140.00	0	4,961	0.00%
2020/05/07	2	143.00	4	143.88	145.00	-2	5,001	-0.04%
2020/05/06	5	142.30	15	143.13	140.50	-10	4,951	-0.20%
2020/05/05	5	135.50	8	136.81	136.00	-3	4,728	-0.06%
2020/05/04	7	138.79	1	138.50	139.00	6	4,683	0.13%
2020/04/30	2	134.75	4	134.38	133.50	-2	4,573	-0.04%
2020/04/29	1	133.50	1	132.50	132.50	0	4,533	0.00%
2020/04/28	2	131.75	7	133.93	131.50	-5	4,520	-0.11%
2020/04/27	0	0.00	3	132.33	133.50	-3	4,496	-0.07%
2020/04/24	6	133.25	3	132.83	132.50	3	4,465	0.07%
2020/04/23	3	135.67	1.1	136.50	135.50	1.9	4,425	0.04%
2020/04/22	2	135.00	16	134.00	134.00	-14	4,385	-0.32%
2020/04/21	4	133.75	0	0.00	133.00	4	4,356	0.09%
2020/04/20	6	136.75	6	135.33	136.50	0	4,311	0.00%
2020/04/17	3	132.83	1	134.00	132.00	2	4,244	0.05%
2020/04/16	2	137.75	5	137.50	136.00	-3	4,191	-0.07%
2020/04/15	5	136.00	0	0.00	135.00	5	4,140	0.12%
2020/04/13	8	140.38	8	140.50	139.50	0	4,048	0.00%
2020/04/10	10	144.90	3	140.83	141.00	7	3,911	0.18%
2020/04/09	2	145.75	4	145.63	147.50	-2	3,572	-0.06%
2020/04/08	0	0.00	1	134.50	134.50	-1	3,477	-0.03%
2020/04/07	1	135.00	4	135.25	134.50	-3	3,426	-0.09%
2020/04/06	5	136.90	8	139.38	136.50	-3	3,368	-0.09%
2020/04/01	2	136.00	0	0.00	137.50	2	3,272	0.06%
2020/03/31	1	132.00	1	133.00	138.50	0	3,199	0.00%
2020/03/30	3	137.33	4	136.88	136.00	-1	3,064	-0.03%
2020/03/27	21	132.40	5.3	132.95	132.00	15.7	2,885	0.55%
2020/03/26	3	116.00	9	119.56	124.00	-6	2,740	-0.22%
2020/03/25	3	112.00	7	112.64	113.00	-4	2,620	-0.15%
2020/03/24	11	110.59	2	109.50	108.00	9	2,542	0.35%
2020/03/23	2	98.55	0	0.00	101.00	2	2,445	0.08%
2020/03/20	6	90.80	3	89.97	92.00	3	2,402	0.12%
2020/03/19	2	87.40	7	84.47	83.70	-5	2,367	-0.21%
2020/03/18	5	94.50	3	94.60	93.00	2	2,325	0.09%
2020/03/17	1	100.00	1	99.00	98.50	0	2,275	0.00%
2020/03/16	7	107.57	3	111.33	103.00	4	2,235	0.18%
2020/03/13	5	106.60	14	105.79	107.00	-9	2,174	-0.41%
2020/03/12	4	116.63	1	115.50	115.00	3	2,111	0.14%
2020/03/11	1	133.00	1	131.50	127.50	0	2,017	0.00%
2020/03/10	17	134.82	5	134.80	130.00	12	1,931	0.62%
2020/03/09	1	142.00	6	137.42	138.50	-5	1,766	-0.28%
2020/03/06	2	124.25	5	126.50	131.00	-3	1,556	-0.19%
2020/03/05	1	123.00	1	122.01	122.50	0	1,441	0.00%
2020/03/04	1	122.00	1	123.00	119.00	0	1,414	0.00%
2020/03/03	3	119.83	1	119.00	119.00	2	1,377	0.15%
2020/03/02	1	118.50	8	119.00	119.50	-7	1,384	-0.51%
2020/02/27	7	123.50	5	122.70	122.00	2	1,366	0.15%
2020/02/26	1	119.00	0	0.00	121.00	1	1,328	0.08%
2020/02/25	0	0.00	3	119.00	121.00	-3	1,377	-0.22%
2020/02/21	7	123.64	12	120.08	122.00	-5	1,347	-0.37%
2020/02/20	15	121.50	3	120.33	122.00	12	1,232	0.97%
2020/02/19	4	119.88	3	119.50	116.50	1	1,173	0.09%
2020/02/18	5	116.90	1	116.50	115.50	4	1,089	0.37%
2020/02/17	3	119.00	5	117.90	117.00	-2	1,064	-0.19%
2020/02/13	1	117.00	3	118.83	118.00	-2	971	-0.21%
2020/02/12	4	117.50	4	118.13	116.00	0	946	0.00%
2020/02/11	2	113.50	4	114.13	114.00	-2	840	-0.24%
2020/02/10	1	111.00	2	111.75	113.00	-1	795	-0.13%
2020/02/07	0	0.00	4	102.63	103.50	-4	699	-0.57%
2020/02/06	1	100.50	0	0.00	101.00	1	695	0.14%
2020/02/05	0	0.00	3	99.33	99.60	-3	694	-0.43%
2020/02/04	2	96.80	0	0.00	97.50	2	695	0.29%
2020/02/03	1	95.70	0	0.00	95.90	1	743	0.13%
2020/01/31	1	100.50	0	0.00	98.30	1	834	0.12%
2020/01/20	2	102.50	0	0.00	102.50	2	868	0.23%
2020/01/14	0	0.00	1	105.00	104.50	-1	1,093	-0.09%
2020/01/07	2	103.00	0	0.00	102.00	2	1,193	0.17%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2020/01/03	2	106.75	0	0.00	106.00	2	1,209	0.17%
2019/12/30	0	0.00	3	108.67	108.50	-3	1,215	-0.25%
2019/12/27	0	0.00	0	107.00	107.50	0	1,214	0.00%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/18	0	0.00	0	107.00	107.00	0	1,360	0.00%
2019/12/17	1	108.00	0	0.00	107.50	1	1,379	0.07%
2019/12/13	1	106.50	0	0.00	105.50	1	1,457	0.07%
2019/12/09	1	109.00	0	0.00	108.00	1	1,491	0.07%
2019/12/05	0	109.00	0	0.00	109.50	0	1,508	0.00%
2019/12/04	1	109.00	0	0.00	109.50	1	1,515	0.07%
2019/12/02	0	0.00	2	111.00	110.50	-2	1,521	-0.13%
2019/11/29	2	109.50	0	0.00	109.50	2	1,520	0.13%
2019/11/26	0	0.00	5	114.00	111.50	-5	1,516	-0.33%
2019/11/25	1	112.00	1	113.50	112.50	0	1,510	0.00%
2019/11/22	5	112.50	1.3	113.39	113.00	3.7	1,511	0.25%
2019/11/21	0	0.00	4	108.00	108.00	-4	1,488	-0.27%
2019/11/20	2	106.50	1	107.00	106.00	1	1,499	0.07%
2019/11/19	0	0.00	1	106.50	107.00	-1	1,514	-0.07%
2019/11/15	1	104.50	0	0.00	105.00	1	1,554	0.06%
2019/11/14	1	104.50	0	0.00	105.00	1	1,556	0.06%
2019/11/11	3	107.50	0	106.50	105.50	3	1,590	0.19%
2019/11/08	1	109.00	0	0.00	108.50	1	1,592	0.06%
2019/10/31	1	116.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	1.3	116.00	6	114.17	116.00	-4.7	1,528	-0.31%
2019/10/29	1	109.00	5	109.00	108.50	-4	1,446	-0.28%
2019/10/28	2	106.00	0	0.00	106.00	2	1,451	0.14%
2019/10/24	0	0.00	3	107.00	108.50	-3	1,434	-0.21%
2019/10/23	4	106.75	6	109.08	106.50	-2	1,437	-0.14%
2019/10/22	9	109.44	1	115.00	107.50	8	1,424	0.56%
2019/10/21	2	110.25	5	109.30	110.50	-3	1,302	-0.23%
2019/10/18	1	103.00	0	0.00	103.00	1	1,271	0.08%
2019/10/16	0	0.00	3	105.33	105.00	-3	1,319	-0.23%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/09	1	102.50	0	0.00	102.50	1	1,335	0.07%
2019/10/08	0	0.00	0.1	104.00	103.50	-0.1	1,352	-0.01%
2019/09/27	1	100.00	0	0.00	100.00	1	1,542	0.06%
2019/09/26	0	0.00	1	102.50	102.00	-1	1,552	-0.06%
2019/09/25	0.3	105.00	0	0.00	105.00	0.3	1,587	0.02%
2019/09/24	1	104.00	3	106.83	103.00	-2	1,590	-0.13%
2019/09/20	7	102.50	10	102.70	102.50	-3	1,545	-0.19%
2019/09/19	4	102.88	1	104.00	102.50	3	1,538	0.20%
2019/09/18	2	99.90	3	100.67	101.50	-1	1,510	-0.07%
2019/09/17	0	0.00	1	98.20	98.40	-1	1,495	-0.07%
2019/09/11	2	95.45	0	0.00	95.40	2	1,523	0.13%
2019/09/10	1	98.00	1	97.50	97.20	0	1,506	0.00%
2019/09/09	1	96.60	0	0.00	96.40	1	1,525	0.07%
2019/09/06	1	98.40	1	98.70	98.20	0	1,517	0.00%
2019/08/30	0	0.00	5	99.90	99.10	-5	1,531	-0.33%
2019/08/29	1	99.00	7	99.74	99.90	-6	1,534	-0.39%
2019/08/28	1	98.10	1	98.30	98.20	0	1,526	0.00%
2019/08/27	3	99.40	1	99.10	99.10	2	1,521	0.13%
2019/08/23	0	0.00	6	99.38	99.80	-6	1,475	-0.41%
2019/08/22	2	98.75	0	0.00	98.60	2	1,482	0.13%
2019/08/21	5	98.00	0	0.00	98.40	5	1,467	0.34%
2019/08/20	0	0.00	1	95.90	95.70	-1	1,438	-0.07%
2019/08/19	1	94.30	1	95.20	95.20	0	1,455	0.00%
2019/08/16	2	94.20	0	0.00	94.70	2	1,481	0.14%
2019/08/13	7	97.21	6	97.33	97.30	1	1,571	0.06%
2019/08/12	2	97.40	6	96.77	97.20	-4	1,676	-0.24%
2019/08/08	1	93.40	0	0.00	93.60	1	1,740	0.06%
2019/08/06	0	0.00	0	102.00	94.90	0	1,835	0.00%
2019/08/05	0	0.00	2	94.50	94.30	-2	1,892	-0.11%
2019/08/01	0	0.00	1	96.60	96.40	-1	1,933	-0.05%
2019/07/31	1	95.80	0	0.00	96.00	1	1,956	0.05%
2019/07/30	8	96.75	3	96.40	95.50	5	1,951	0.26%
2019/07/29	1	103.00	0	0.00	102.50	1	1,920	0.05%
2019/07/25	2	102.00	2	101.50	102.00	0	1,996	0.00%
2019/07/23	1	104.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,078	-0.05%
2019/07/19	0	0.00	4	105.50	106.50	-4	2,050	-0.20%
2019/07/18	4	104.88	2	104.50	104.00	2	2,029	0.10%
2019/07/17	3	106.50	0	0.00	105.50	3	2,020	0.15%
2019/07/16	2	104.75	1	105.00	105.00	1	2,044	0.05%
2019/07/15	0	0.00	1	107.50	106.50	-1	2,040	-0.05%
2019/07/12	1	105.50	1	103.00	105.50	0	2,033	0.00%
2019/07/11	4	102.00	0	0.00	101.50	4	2,015	0.20%
2019/07/10	0	0.00	3	104.83	105.00	-3	1,985	-0.15%
2019/07/09	2	106.50	4	105.88	108.00	-2	1,944	-0.10%
2019/07/08	1	102.50	1	103.50	103.00	0	1,880	0.00%
2019/07/05	1	101.00	0	0.00	101.50	1	1,888	0.05%
2019/07/02	4	99.68	1	101.50	99.40	3	1,897	0.16%
2019/07/01	0	0.00	1	98.40	98.60	-1	1,873	-0.05%
2019/06/28	2	96.20	4	97.30	97.50	-2	1,899	-0.11%
2019/06/27	0	0.00	2	96.20	96.30	-2	1,900	-0.11%
2019/06/26	4	95.58	11	95.76	96.20	-7	1,924	-0.36%
2019/06/25	1	96.80	0	0.00	95.30	1	1,948	0.05%
2019/06/24	20	95.83	12	96.47	96.30	8	1,981	0.40%
2019/06/20	0	0.00	7	94.33	94.80	-7	2,041	-0.34%
2019/06/19	0	0.00	6	94.82	93.70	-6	2,058	-0.29%
2019/06/18	3.2	94.01	1	93.80	93.80	2.2	2,072	0.11%
2019/06/17	6	93.27	6	93.22	94.00	0	2,108	0.00%
2019/06/13	1	90.80	0	0.00	90.60	1	2,132	0.05%
2019/06/10	1	91.00	12	90.33	90.70	-11	2,294	-0.48%
2019/06/06	0	0.00	1	89.20	89.20	-1	2,338	-0.04%
2019/06/05	0	0.00	1	90.80	89.70	-1	2,434	-0.04%
2019/06/04	1	90.20	0	0.00	90.50	1	2,584	0.04%
2019/06/03	1	89.80	0	0.00	89.30	1	2,691	0.04%
2019/05/31	0	0.00	4	91.00	90.40	-4	2,729	-0.15%
2019/05/30	1	90.00	0	0.00	90.90	1	2,725	0.04%
2019/05/29	9	90.19	6	91.15	90.00	3	2,717	0.11%
2019/05/28	4	91.85	0	0.00	91.90	4	2,693	0.15%
2019/05/27	7	91.89	0	0.00	91.90	7	2,694	0.26%
2019/05/24	3	92.73	1	93.40	92.00	2	2,692	0.07%
2019/05/23	2	91.95	8	92.50	92.30	-6	2,674	-0.22%
2019/05/22	4	96.45	2	95.60	94.50	2	2,646	0.08%
2019/05/21	0	0.00	2	99.10	99.10	-2	2,621	-0.08%
2019/05/20	8	97.33	2	96.75	97.50	6	2,599	0.23%
2019/05/17	11	100.35	2	101.75	94.90	9	2,565	0.35%
2019/05/16	0	0.00	4	99.70	100.50	-4	2,492	-0.16%
2019/05/15	7	97.96	6	98.93	97.30	1	2,421	0.04%
2019/05/14	1	95.80	0	0.00	96.80	1	2,371	0.04%
2019/05/13	7	95.80	4	95.58	97.30	3	2,374	0.13%
2019/05/10	4	93.58	6	93.62	92.80	-2	2,308	-0.09%
2019/05/09	1	90.60	1	94.00	90.80	0	2,267	0.00%
2019/05/08	2	93.95	3	94.50	93.30	-1	2,255	-0.04%
2019/05/06	3	92.63	1	93.10	91.80	2	2,227	0.09%
2019/05/03	0	0.00	1	95.50	94.80	-1	2,211	-0.05%
2019/05/02	1	95.10	4	96.33	94.90	-3	2,187	-0.14%
2019/04/30	1	90.80	1	92.50	94.20	0	2,144	0.00%
2019/04/29	9	93.29	9	94.04	92.00	0	2,114	0.00%
2019/04/18	2	89.00	0	0.00	88.10	2	1,961	0.10%
2019/04/17	2	89.50	0	0.00	90.30	2	1,969	0.10%
2019/04/16	1	89.40	0	0.00	89.10	1	2,001	0.05%
2019/04/15	1	90.50	1	90.40	90.10	0	2,046	0.00%
2019/04/10	4	92.35	0	0.00	92.30	4	2,074	0.19%
2019/04/08	0	0.00	1	90.70	91.20	-1	2,004	-0.05%
2019/04/03	1	91.60	0	0.00	90.80	1	1,998	0.05%
2019/04/02	1	95.40	2	91.55	91.30	-1	1,972	-0.05%
2019/04/01	1	94.70	0	0.00	94.70	1	1,928	0.05%
2019/03/29	3	93.00	2	92.90	93.30	1	1,901	0.05%
2019/03/28	1	97.90	5	95.40	94.70	-4	1,871	-0.21%
2019/03/27	1	101.00	2	100.25	98.20	-1	1,841	-0.05%
2019/03/26	0	0.00	0.1	103.00	103.50	-0.1	1,795	0.00%
2019/03/22	1	96.10	3	95.10	95.80	-2	1,689	-0.12%
2019/03/21	1	92.50	0	0.00	94.20	1	1,665	0.06%
2019/03/20	4	92.50	1	93.60	93.00	3	1,640	0.18%
2019/03/19	0	0.00	1	94.90	96.70	-1	1,598	-0.06%
2019/03/15	0	0.00	2	94.40	95.50	-2	1,589	-0.13%
2019/03/14	1	96.40	1	94.80	95.70	0	1,552	0.00%
2019/03/11	2	90.60	2	92.15	91.30	0	1,394	0.00%
2019/03/08	10	88.78	8	89.04	89.40	2	1,302	0.15%
2019/03/07	2	83.55	0	0.00	84.80	2	1,162	0.17%
2019/03/05	0	0.00	1	79.10	78.70	-1	1,020	-0.10%
2019/03/04	1	77.90	2	78.35	78.80	-1	1,021	-0.10%
2019/02/27	1	77.80	0	0.00	77.50	1	1,019	0.10%
2019/02/21	0	0.00	5	80.00	79.10	-5	1,016	-0.49%
2019/02/20	0	0.00	5	80.60	79.20	-5	1,022	-0.49%
2019/02/18	2	78.80	3	78.70	78.70	-1	990	-0.10%
2019/02/14	7	78.39	0	0.00	77.70	7	942	0.74%
2019/02/13	0	0.00	1	78.70	78.80	-1	930	-0.11%
2019/02/12	5	77.40	3	78.10	78.50	2	920	0.22%
2019/01/29	1	74.40	0	0.00	74.60	1	906	0.11%
2019/01/28	1	75.60	1	75.70	75.50	0	899	0.00%
2019/01/25	0	0.00	1	77.00	75.80	-1	902	-0.11%
2019/01/24	3	76.87	1	76.70	76.70	2	902	0.22%
2019/01/22	2	77.10	0	0.00	75.40	2	908	0.22%
2019/01/18	1	75.60	1	75.50	75.70	0	917	0.00%
2019/01/16	0	0.00	1	75.20	74.90	-1	943	-0.11%
2019/01/14	0	0.00	1	76.00	76.10	-1	963	-0.10%
2019/01/10	1	76.90	6	75.68	76.00	-5	961	-0.52%
2019/01/09	1	77.80	0	0.00	77.80	1	942	0.11%
2019/01/08	0	0.00	1	78.90	78.10	-1	930	-0.11%
2019/01/07	7	77.96	1	78.50	77.30	6	891	0.67%
2019/01/04	3	75.90	2	75.75	76.50	1	854	0.12%
2018/12/26	1	70.00	1	70.50	69.80	0	881	0.00%
2018/12/18	1	71.50	1	71.00	71.00	0	1,134	0.00%
2018/12/11	0	0.00	2	72.80	72.80	-2	1,287	-0.16%
2018/12/10	4	72.10	0	0.00	73.60	4	1,314	0.30%
2018/12/04	0	0.00	1	71.70	71.20	-1	1,638	-0.06%
2018/11/29	2	69.10	2	68.70	68.50	0	1,798	0.00%
2018/11/22	1	68.60	5	69.30	68.50	-4	1,888	-0.21%
2018/11/20	5	69.40	0	0.00	68.70	5	1,873	0.27%
2018/11/15	0	0.00	1	68.90	67.40	-1	1,850	-0.05%
2018/11/14	2	68.65	1	68.70	68.40	1	1,854	0.05%
2018/11/13	1	67.00	1	67.40	67.50	0	1,859	0.00%
2018/10/26	0	0.00	2	78.30	75.10	-2	1,940	-0.10%
2018/10/25	2	76.50	0	0.00	78.50	2	1,930	0.10%
2018/10/23	1	82.10	1	80.90	79.00	0	1,915	0.00%
2018/10/22	1	79.00	1	79.50	80.30	0	1,893	0.00%
2018/10/18	0	0.00	2	78.50	78.50	-2	1,888	-0.11%
2018/10/16	3	80.03	0	0.00	79.00	3	1,891	0.16%
2018/10/11	0	0.00	3	76.23	77.50	-3	1,889	-0.16%
2018/10/09	2	80.20	0	0.00	80.20	2	1,881	0.11%
2018/10/08	1	81.50	0	0.00	81.50	1	1,899	0.05%
2018/10/03	0	0.00	4	83.30	85.00	-4	1,874	-0.21%
2018/10/02	4	87.85	7	86.49	82.20	-3	1,838	-0.16%
2018/09/28	1	83.40	1	84.00	85.40	0	1,739	0.00%
2018/09/27	0	0.00	1	84.60	84.40	-1	1,723	-0.06%
2018/09/26	3	82.50	3	83.10	83.80	0	1,706	0.00%
2018/09/25	4	88.28	0	0.00	87.60	4	1,662	0.24%
2018/09/21	0	0.00	3	87.60	88.30	-3	1,640	-0.18%
2018/09/20	3	87.80	3	87.60	86.80	0	1,615	0.00%
2018/09/19	3	85.30	1	86.50	86.30	2	1,555	0.13%
2018/09/18	1	86.50	0	0.00	86.00	1	1,533	0.07%
2018/09/14	1	88.20	1	87.50	88.80	0	1,469	0.00%
2018/09/12	2	87.55	2	87.60	86.30	0	1,386	0.00%
2018/09/11	4	87.00	10	86.80	87.60	-6	1,288	-0.46%
2018/09/10	6	81.90	5	81.02	83.30	1	1,132	0.09%
2018/09/07	7	81.90	7	81.96	79.30	0	1,040	0.00%
2018/09/06	0	0.00	1	80.10	80.00	-1	961	-0.10%
2018/09/05	8	79.00	7	79.14	79.80	1	915	0.11%
2018/09/04	8	75.45	8	75.56	77.70	0	836	0.00%
2018/08/21	1	71.60	1	71.40	71.60	0	714	0.00%
2018/08/20	0	0.00	8	69.90	70.60	-8	703	-1.14%
2018/08/16	0	0.00	6	72.25	73.40	-6	627	-0.96%
2018/08/15	3	71.10	0	0.00	71.50	3	611	0.49%
2018/08/13	2	69.10	0	0.00	69.10	2	581	0.34%
2018/08/06	0	0.00	2	71.80	72.50	-2	532	-0.38%
2018/07/31	2	68.00	0	0.00	68.50	2	488	0.41%
2018/07/30	4	69.20	0	0.00	69.10	4	479	0.83%
2018/07/25	1	69.40	0	0.00	68.90	1	461	0.22%
2018/07/17	0	0.00	1	71.00	71.50	-1	406	-0.25%
2018/07/13	1	68.60	1	69.10	69.90	0	348	0.00%
2018/07/12	1	67.70	0	0.00	67.90	1	315	0.32%
2018/06/15	3	65.67	0	0.00	65.50	3	367	0.82%
2018/06/11	0	0.00	1	67.00	66.10	-1	366	-0.27%
2018/05/23	2	63.50	0	0.00	64.20	2	349	0.57%
2018/04/24	0	0.00	2	62.50	61.70	-2	339	-0.59%
2018/04/09	2	67.70	5	68.00	67.70	-3	316	-0.95%
2018/03/31	1	66.30	0	0.00	66.10	1	288	0.35%
2018/03/29	3	66.90	1	67.60	67.10	2	277	0.72%
2018/02/06	2	55.80	0	0.00	56.30	2	149	1.34%
2018/01/23	1	59.80	0	0.00	59.80	1	138	0.72%
2018/01/10	0	0.00	1	61.00	60.80	-1	140	-0.71%