友華 (4120)-統一-台南券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.30
漲跌
▼0.50
漲幅
-1.20%
成交量
71張
產業
上櫃生技醫療類股▲0.13%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	42.10	0	0.00	41.80	0	98	0.01%
2024/04/24	0	0.00	15	41.61	41.65	-15	96	-15.47%
2024/04/23	0	40.80	0	0.00	41.05	0	96	0.03%
2024/04/22	0	40.85	0	0.00	40.50	0	98	0.01%
2024/04/19	0	40.95	0	0.00	40.80	0	96	0.01%
2024/04/09	0	0.00	1	44.00	44.10	-1	89	-1.11%
2024/04/08	1	44.05	0	0.00	44.00	1	88	1.14%
2024/02/29	0	40.65	0	0.00	40.55	0	51	0.02%
2024/02/23	0	0.00	1	43.00	41.40	-1	48	-2.05%
2024/02/22	0	39.95	0	0.00	39.95	0	43	0.02%
2024/02/19	1	40.30	0	0.00	40.20	1	41	2.39%
2024/02/15	0	38.80	2	38.50	39.00	-2	38	-5.19%
2024/02/05	2	38.50	0	0.00	38.10	2	37	5.32%
2024/01/26	0	38.05	0	0.00	37.90	0	40	0.02%
2024/01/15	0	37.40	0	0.00	37.25	0	39	0.02%
2023/12/25	0	39.05	0	0.00	38.85	0	58	0.02%
2023/12/14	0	39.05	0	0.00	38.90	0	103	0.01%
2023/12/12	0	39.30	0	0.00	39.10	0	159	0.01%
2023/12/07	0	39.65	0	0.00	39.35	0	211	0.00%
2023/12/06	0	39.65	0	0.00	39.80	0	216	0.00%
2023/10/23	0.1	39.80	0	0.00	39.10	0.1	247	0.02%
2023/09/11	0	0.00	2	39.23	40.40	-2	347	-0.58%
2023/09/06	2	36.95	0	0.00	37.90	2	341	0.59%
2023/09/05	0	0.00	5	36.90	36.90	-5	341	-1.47%
2023/09/01	1	36.40	0	0.00	36.60	1	341	0.29%
2023/08/31	1	36.20	0	0.00	36.00	1	342	0.29%
2023/08/29	1	36.30	0	0.00	36.25	1	342	0.29%
2023/08/25	2	36.13	0	0.00	36.10	2	342	0.58%
2023/08/22	0	35.85	0	0.00	35.90	0	345	0.00%
2023/08/18	0	0.00	4	36.33	36.50	-4	350	-1.14%
2023/08/17	1	36.50	0	0.00	36.55	1	357	0.28%
2023/08/16	1	36.35	0	0.00	36.40	1	358	0.28%
2023/08/15	1	36.35	0	0.00	36.40	1	357	0.28%
2023/08/14	1	37.00	1	36.75	36.00	0	357	0.00%
2023/08/10	0	0.00	1	39.35	39.50	-1	361	-0.28%
2023/08/08	2	40.18	1	40.15	40.20	1	366	0.27%
2023/07/18	0	0.00	1	43.75	42.85	-1	334	-0.30%
2023/07/14	1	43.20	0	0.00	42.70	1	324	0.31%
2023/07/10	0	0.00	1	46.80	44.85	-1	315	-0.32%
2023/07/05	1	45.95	0	0.00	44.50	1	283	0.35%
2023/07/03	1	45.40	0	0.00	44.35	1	253	0.39%
2023/06/29	1	45.00	1	45.55	46.05	0	221	0.00%
2023/06/28	2	42.90	3	42.85	44.65	-1	179	-0.56%
2023/06/27	0	0.00	2	41.60	41.65	-2	103	-1.94%
2023/06/21	1	37.90	0	0.00	38.00	1	82	1.21%
2023/06/07	1	38.50	0	0.00	38.60	1	78	1.27%
2023/06/05	1	38.40	0	0.00	38.60	1	79	1.26%
2023/05/30	0	0.00	3	37.38	37.40	-3	82	-3.64%
2023/05/25	2	39.60	3	38.90	38.45	-1	79	-1.26%
2023/05/24	3	39.45	1	40.80	39.35	2	77	2.58%
2023/05/23	1	40.30	1	39.65	40.35	0	75	0.00%
2023/05/22	2	38.40	0	0.00	38.60	2	69	2.90%
2023/05/11	0	0.00	3	36.23	36.40	-3	49	-6.03%
2023/05/02	3	36.95	0	0.00	37.00	3	51	5.86%
2023/03/14	0	35.90	0	0.00	35.70	0	86	0.03%
2023/03/06	0	0.00	3	38.00	37.35	-3	83	-3.57%
2023/03/03	3	37.80	0	0.00	37.20	3	82	3.66%
2023/01/10	0	35.65	0	0.00	35.50	0	90	0.03%
2023/01/05	0	35.85	0	0.00	35.80	0	94	0.03%
2023/01/03	0	36.00	0	0.00	35.85	0	96	0.03%
2022/12/29	0	36.10	0	0.00	36.30	0	96	0.03%
2022/11/29	0	36.20	0	0.00	35.95	0	288	0.01%
2022/11/25	0	36.30	0	0.00	36.05	0	290	0.01%
2022/11/17	0	36.50	0	0.00	36.25	0	294	0.01%
2022/11/03	0	0.00	3	35.30	35.35	-3	286	-1.05%
2022/04/21	0	0.00	1	37.00	37.25	-1	92	-1.08%
2022/02/10	1	36.05	0	0.00	35.75	1	86	1.15%
2021/09/30	5	39.90	5	39.29	39.25	0	33	0.00%
2021/08/03	15	41.65	0	0.00	41.50	15	65	22.91%
2021/07/21	1	42.00	0	0.00	41.90	1	72	1.39%
2021/06/25	0	0.00	1	43.00	43.00	-1	80	-1.24%
2021/02/24	1	46.80	0	0.00	46.65	1	64	1.54%
2021/02/23	0	0.00	5	47.54	46.95	-5	65	-7.66%
2021/02/05	3	46.10	0	0.00	45.85	3	68	4.39%
2021/02/04	2	46.35	0	0.00	45.95	2	68	2.91%
2020/12/29	2	47.65	0	0.00	47.45	2	73	2.73%
2020/12/11	1	49.00	0	0.00	49.00	1	74	1.35%
2020/12/02	0	0.00	7	49.67	49.90	-7	78	-8.92%
2020/11/30	1	50.00	0	0.00	49.90	1	83	1.20%
2020/10/27	0	0.00	2	50.25	50.50	-2	301	-0.66%
2020/08/06	3	63.33	3	61.30	61.60	0	540	0.00%
2020/08/05	1	60.20	2	62.00	60.60	-1	486	-0.21%
2020/07/16	0	0.00	2	58.55	58.30	-2	397	-0.50%
2020/07/13	2	62.80	2	63.60	60.00	0	378	0.00%
2020/07/10	0	0.00	2	61.70	61.70	-2	327	-0.61%
2020/07/09	0	0.00	4	51.30	56.10	-4	279	-1.43%
2020/07/02	4	51.30	0	0.00	51.10	4	261	1.53%
2020/06/18	2	51.70	2	52.65	53.00	0	267	0.00%
2020/05/28	0	0.00	5	49.00	48.70	-5	243	-2.06%
2020/05/25	5	51.38	0	0.00	51.60	5	227	2.19%
2020/05/22	10	51.80	10	51.16	51.10	0	223	0.00%
2020/05/18	0	0.00	1	47.45	48.90	-1	165	-0.60%
2020/05/15	2	47.08	1	47.75	47.50	1	154	0.65%
2019/11/11	7	56.56	0	0.00	56.80	7	54	12.88%
2019/04/09	0	0.00	1	58.00	58.30	-1	142	-0.70%
2019/03/11	1	62.50	0	0.00	60.00	1	125	0.79%
2019/03/08	2	62.00	0	0.00	61.20	2	120	1.67%
2019/02/15	2	57.80	2	57.50	57.40	0	69	0.00%
2018/12/13	0	0.00	1	52.60	53.10	-1	53	-1.86%
2018/12/04	0	0.00	1	54.00	53.50	-1	59	-1.68%
2018/12/03	2	55.20	0	0.00	54.40	2	60	3.29%
2018/10/09	0	0.00	2	56.40	55.90	-2	99	-2.01%
2018/10/08	2	55.00	0	0.00	55.20	2	99	2.02%
2018/09/27	0	0.00	2	54.65	55.30	-2	110	-1.82%
2018/07/30	0	0.00	1	68.00	68.10	-1	125	-0.80%
2018/07/25	1	68.20	0	0.00	68.10	1	126	0.79%
2018/03/06	1	74.80	1	74.70	74.50	0	593	0.00%
2018/03/01	0	0.00	1	75.20	75.80	-1	640	-0.16%
2018/02/27	1	77.20	1	76.40	76.60	0	654	0.00%
2018/02/26	2	79.25	1	77.30	76.80	1	670	0.15%
2018/02/22	0	0.00	1	77.10	78.30	-1	736	-0.14%
2018/02/21	1	75.20	0	0.00	75.50	1	802	0.12%
2018/02/07	2	74.75	2	74.00	73.90	0	941	0.00%
2018/02/01	2	80.95	0	0.00	80.50	2	960	0.21%
2018/01/24	1	83.70	0	0.00	82.50	1	935	0.11%
2018/01/23	0	0.00	1	83.40	82.80	-1	932	-0.11%
2018/01/22	1	81.80	0	0.00	81.70	1	919	0.11%
2018/01/16	0	0.00	1	85.00	82.30	-1	900	-0.11%
2018/01/15	2	83.55	4	83.35	83.00	-2	878	-0.23%
2018/01/11	0	0.00	1	78.30	78.10	-1	853	-0.12%
2018/01/09	1	82.50	0	0.00	80.20	1	851	0.12%
2018/01/05	1	79.10	1	78.00	78.00	0	836	0.00%