友華 (4120)-統一-新台中券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.45
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃生技醫療類股▼0.47%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.65	1	41.90	41.65	0	96	0.00%
2024/04/15	0	0.00	1	42.55	42.60	-1	94	-1.06%
2024/03/05	0	0.00	0	41.65	41.75	0	56	-0.01%
2024/02/21	0	0.00	4	40.13	40.10	-4	42	-9.41%
2024/02/19	0	0.00	4	40.26	40.20	-4	41	-9.55%
2023/12/26	0	0.00	0.3	39.10	38.95	-0.3	52	-0.61%
2023/11/21	0	0.00	0	39.15	38.95	0	221	0.00%
2023/11/08	1	40.75	0	0.00	40.55	1	225	0.44%
2023/11/07	2	40.83	0	0.00	40.65	2	230	0.87%
2023/11/03	1	39.40	0	0.00	39.35	1	232	0.43%
2023/11/02	1	39.70	0	0.00	39.35	1	232	0.43%
2023/11/01	1	39.65	0	0.00	39.30	1	232	0.43%
2023/10/30	2	40.90	0	0.00	40.30	2	233	0.86%
2023/10/25	0.3	39.35	0	0.00	39.70	0.3	233	0.15%
2023/10/24	0.1	39.20	0	0.00	39.25	0.1	236	0.05%
2023/10/11	0.1	40.50	0	0.00	40.60	0.1	267	0.03%
2023/09/22	0.1	42.15	0	0.00	42.20	0.1	351	0.04%
2023/09/18	8	46.24	5	47.10	47.60	3	455	0.66%
2023/09/13	0	0.00	0.2	42.00	41.95	-0.2	393	-0.05%
2023/09/12	0	0.00	0.1	44.40	44.40	-0.1	366	-0.03%
2023/09/08	0.1	39.00	0	0.00	39.30	0.1	344	0.03%
2023/09/07	0.2	37.80	0	0.00	38.05	0.2	341	0.05%
2023/08/24	0.1	36.05	0	0.00	36.00	0.1	342	0.03%
2023/08/01	0.1	41.50	0	0.00	41.50	0.1	365	0.02%
2023/07/18	0.1	42.80	0	0.00	42.85	0.1	334	0.02%
2023/07/17	0	0.00	1	43.75	44.90	-1	329	-0.30%
2023/07/12	0	0.00	1	43.95	43.65	-1	319	-0.31%
2023/07/11	2.1	43.67	0	0.00	43.40	2.1	319	0.66%
2023/03/27	1	36.55	0.3	36.70	36.60	0.7	56	1.17%
2023/03/14	0.1	35.97	0	0.00	35.70	0.1	86	0.12%
2023/03/02	0	36.45	0	0.00	36.20	0	80	0.04%
2023/02/24	0	36.60	0	0.00	36.30	0	80	0.02%
2023/01/13	0	35.60	0	0.00	35.85	0	90	0.01%
2022/12/29	0.1	36.45	0	0.00	36.30	0.1	96	0.10%
2022/12/01	0.2	36.60	0	0.00	36.60	0.2	286	0.07%
2022/11/24	0	36.35	0	0.00	36.05	0	290	0.01%
2022/11/16	0.1	36.55	0	0.00	36.30	0.1	296	0.03%
2022/10/03	0	0.00	8	37.53	36.75	-8	272	-2.93%
2022/09/30	8	37.18	0	0.00	37.95	8	270	2.96%
2022/09/27	0	0.00	4	40.40	40.95	-4	226	-1.77%
2022/09/26	8	39.11	4	39.34	40.15	4	161	2.48%
2022/02/15	0	0.00	1	34.50	34.50	-1	90	-1.11%
2022/02/09	1	35.80	0	0.00	36.15	1	83	1.20%
2021/11/29	0	0.00	0.1	38.65	38.60	-0.1	49	-0.16%
2021/11/15	0	0.00	0.1	39.60	39.65	-0.1	41	-0.24%
2021/11/10	0	0.00	0.1	39.65	39.65	-0.1	38	-0.25%
2021/11/04	0	0.00	1	40.90	40.30	-1	37	-2.65%
2021/11/01	1	42.20	0	0.00	42.35	1	35	2.78%
2021/10/18	0	0.00	1	41.20	41.10	-1	30	-3.27%
2021/10/07	0	0.00	1	39.70	40.05	-1	31	-3.21%
2021/09/15	2	39.83	0	0.00	39.80	2	38	5.22%
2021/09/09	0	0.00	2	40.08	40.65	-2	38	-5.14%
2021/09/03	1	41.50	0	0.00	40.60	1	39	2.53%
2021/09/02	1	42.00	0	0.00	41.25	1	39	2.55%
2021/01/18	0	0.00	1	48.30	47.80	-1	75	-1.33%
2021/01/12	1	47.05	0	0.00	46.60	1	72	1.39%
2020/11/02	0	0.00	1	50.10	50.10	-1	234	-0.43%
2020/09/03	1	56.00	4	56.28	56.00	-3	529	-0.57%
2020/09/02	3	57.40	0	0.00	57.30	3	526	0.57%
2020/08/11	1	57.70	4	55.50	55.30	-3	551	-0.54%
2020/08/10	1	61.50	1	59.30	58.70	0	559	0.00%
2020/08/07	1	61.40	1	61.70	62.00	0	550	0.00%
2020/08/06	3	62.33	0	0.00	61.60	3	540	0.55%
2020/07/31	1	51.20	0	0.00	51.30	1	424	0.24%
2020/07/17	0	0.00	1	56.80	55.20	-1	404	-0.25%
2020/07/13	6	60.75	7	60.57	60.00	-1	378	-0.26%
2020/07/10	2	61.70	0	0.00	61.70	2	327	0.61%
2020/05/20	0	0.00	5	52.00	52.50	-5	199	-2.50%
2020/05/15	0	0.00	1	47.55	47.50	-1	154	-0.65%
2020/05/07	0	0.00	10	44.25	45.00	-10	124	-8.01%
2020/05/06	15	44.87	0	0.00	44.90	15	122	12.25%
2019/11/28	0	0.00	1	59.30	58.50	-1	91	-1.10%
2019/05/15	1	63.00	1	61.80	62.20	0	158	0.00%
2019/03/13	0	0.00	1	60.60	60.30	-1	131	-0.76%
2019/03/08	1	63.00	0	0.00	61.20	1	120	0.83%
2019/02/19	0	0.00	5	57.50	56.80	-5	73	-6.77%
2019/02/18	0	0.00	8	57.93	58.10	-8	72	-11.08%
2019/01/22	13	54.70	0	0.00	54.50	13	55	23.49%
2018/08/13	0	0.00	6	63.50	60.60	-6	143	-4.18%
2018/06/20	0	0.00	5	71.24	72.10	-5	184	-2.71%
2018/05/28	5	70.60	0	0.00	70.50	5	208	2.39%
2018/05/15	0	0.00	5	71.90	72.80	-5	238	-2.10%
2018/04/25	5	70.98	0	0.00	71.00	5	313	1.60%
2018/03/20	0	0.00	3	75.90	76.00	-3	391	-0.77%
2018/03/08	0	0.00	1	74.90	74.80	-1	579	-0.17%
2018/03/06	3	74.40	0	0.00	74.50	3	593	0.51%
2018/02/23	1	78.10	0	0.00	78.80	1	700	0.14%
2018/02/22	0	0.00	5	78.00	78.30	-5	736	-0.68%
2018/02/07	5	74.16	0	0.00	73.90	5	941	0.53%
2018/01/30	1	82.60	0	0.00	81.20	1	959	0.10%
2018/01/26	0	0.00	9	82.76	83.30	-9	949	-0.95%
2018/01/23	4	82.05	0	0.00	82.80	4	932	0.43%
2018/01/22	3	82.10	0	0.00	81.70	3	919	0.33%
2018/01/19	9	83.29	0	0.00	83.00	9	914	0.98%
2018/01/16	0	0.00	1	83.00	82.30	-1	900	-0.11%
2018/01/09	0	0.00	3	82.00	80.20	-3	851	-0.35%
2018/01/03	3	78.60	0	0.00	78.40	3	832	0.36%