友華 (4120)-元富-成功券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.85
漲跌
▲0.55
漲幅
+1.33%
成交量
34張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	42.45	42.75	-0.1	98	-0.06%
2024/04/24	1	42.00	1	41.55	41.65	0	96	0.00%
2024/04/08	0	0.00	1	43.80	44.00	-1	88	-1.14%
2024/04/03	0.2	43.30	0	0.00	43.70	0.2	83	0.30%
2024/04/02	1	44.50	0	0.00	43.60	1	82	1.21%
2023/12/12	0	0.00	1	39.15	39.10	-1	159	-0.63%
2023/12/07	0	39.65	0	0.00	39.35	0	211	0.01%
2023/12/05	1	39.35	0	0.00	39.35	1	220	0.45%
2023/12/04	0	0.00	2	40.00	39.75	-2	221	-0.90%
2023/12/01	0	0.00	1	39.95	39.95	-1	222	-0.45%
2023/11/29	1	39.45	0	0.00	39.45	1	221	0.45%
2023/10/30	0	0.00	1	40.60	40.30	-1	233	-0.43%
2023/10/27	1	39.85	0	0.00	40.00	1	231	0.43%
2023/10/26	0	0.00	1	39.30	39.25	-1	232	-0.43%
2023/10/17	0	0.00	1	39.30	39.30	-1	256	-0.39%
2023/09/20	1	43.90	0	0.00	43.15	1	465	0.21%
2023/09/19	1	46.00	1	47.60	45.25	0	479	0.00%
2023/09/18	1	47.40	6	47.05	47.60	-5	455	-1.10%
2023/09/13	5	43.50	4	44.41	41.95	1	393	0.25%
2023/09/12	1	44.40	0	0.00	44.40	1	366	0.27%
2023/07/07	0	0.00	2	45.98	45.95	-2	303	-0.66%
2023/06/29	4	44.93	4	44.34	46.05	0	221	0.00%
2023/06/28	2	43.60	2	44.83	44.65	0	179	0.00%
2023/06/06	0	0.00	5	38.45	38.40	-5	79	-6.28%
2023/05/30	0	0.00	0	38.00	37.40	0	82	0.00%
2023/05/29	0.1	38.25	0	0.00	37.70	0.1	82	0.06%
2023/05/26	0	0.00	5	37.89	37.90	-5	80	-6.18%
2023/05/17	0	38.70	0	0.00	38.45	0	67	0.00%
2023/03/02	0	36.35	0	0.00	36.20	0	80	0.04%
2023/02/14	0	0.00	0	36.30	36.10	0	87	0.00%
2023/02/13	0	36.40	0	0.00	36.15	0	88	0.03%
2022/12/13	1	39.90	1	37.05	37.30	0	310	0.00%
2022/11/21	0	36.50	0	0.00	36.30	0	291	0.00%
2022/10/17	1	34.70	1	34.85	34.80	0	278	0.00%
2022/09/30	0	0.00	1	36.70	37.95	-1	270	-0.37%
2022/09/29	1	41.55	0	0.00	38.85	1	260	0.38%
2022/09/27	10	40.71	0	0.00	40.95	10	226	4.42%
2022/09/26	0	0.00	10	38.97	40.15	-10	161	-6.20%
2022/07/04	0	0.00	1	33.15	33.20	-1	39	-2.51%
2022/04/06	1	38.05	0	0.00	37.75	1	95	1.04%
2022/03/18	0	0.00	1	36.30	36.70	-1	95	-1.05%
2022/03/07	0	0.00	1	35.50	35.10	-1	94	-1.05%
2022/01/21	0	0.00	14	33.30	33.20	-14	73	-18.95%
2021/11/16	0	0.00	1	39.50	39.50	-1	41	-2.39%
2021/06/28	0	0.00	0.1	42.05	43.30	-0.1	80	-0.07%
2021/06/21	1	42.60	0	0.00	43.30	1	80	1.24%
2021/06/15	1	43.60	0	0.00	43.60	1	81	1.22%
2021/05/06	0	0.00	1	45.15	45.20	-1	60	-1.65%
2021/04/22	0	0.00	3	48.50	47.95	-3	60	-4.93%
2021/04/16	3	47.50	0	0.00	47.55	3	54	5.53%
2021/03/09	1	45.40	0	0.00	45.55	1	60	1.65%
2021/01/18	1	47.50	1	47.80	47.80	0	75	0.00%
2021/01/07	0	0.00	1	48.00	48.00	-1	72	-1.39%
2020/12/31	1	47.90	1	47.90	48.10	0	72	0.00%
2020/12/29	1	47.20	0	0.00	47.45	1	73	1.36%
2020/12/28	1	47.90	0	0.00	47.50	1	73	1.37%
2020/12/25	1	48.40	0	0.00	48.30	1	70	1.42%
2020/12/23	1	48.35	0	0.00	48.65	1	69	1.44%
2020/12/21	1	48.75	0	0.00	48.85	1	73	1.36%
2020/12/10	1	49.25	0	0.00	49.20	1	72	1.37%
2020/12/09	1	49.45	0	0.00	49.50	1	72	1.37%
2020/12/02	1	49.65	0	0.00	49.90	1	78	1.27%
2020/11/24	1	49.60	0	0.00	49.85	1	105	0.95%
2020/11/13	1	49.80	0	0.00	50.20	1	125	0.80%
2020/11/12	1	50.00	0	0.00	50.10	1	128	0.78%
2020/11/10	0	0.00	1	50.20	50.30	-1	134	-0.74%
2020/11/09	0.1	50.90	0	0.00	50.40	0.1	138	0.04%
2020/09/24	1	49.95	0	0.00	50.00	1	503	0.20%
2020/09/11	2	52.60	3	52.50	52.50	-1	533	-0.19%
2020/09/09	2	53.40	0	0.00	53.40	2	536	0.37%
2020/09/04	0	0.00	6	54.60	54.70	-6	532	-1.13%
2020/09/02	5	57.40	0	0.00	57.30	5	526	0.95%
2020/08/20	6	53.05	0	0.00	53.00	6	502	1.19%
2020/08/19	2	56.60	1	56.30	56.20	1	504	0.20%
2020/08/14	2	55.95	4	54.95	55.10	-2	523	-0.38%
2020/08/12	0	0.00	2	54.50	54.50	-2	547	-0.37%
2020/08/10	1	59.00	0	0.00	58.70	1	559	0.18%
2020/08/06	0	0.00	10	62.79	61.60	-10	540	-1.85%
2020/08/05	0	0.00	2	62.10	60.60	-2	486	-0.41%
2020/07/29	1	52.30	1	52.00	51.20	0	432	0.00%
2020/07/28	0	0.00	1	50.70	50.40	-1	429	-0.23%
2020/07/27	1	50.40	0	0.00	50.40	1	426	0.23%
2020/07/24	1	52.40	0	0.00	52.60	1	424	0.24%
2020/07/23	1	54.20	0	0.00	54.50	1	422	0.24%
2020/07/22	1	55.50	1	56.20	55.20	0	418	0.00%
2020/07/21	2	54.05	0	0.00	53.90	2	411	0.49%
2020/07/20	0	0.00	0.1	54.00	54.00	-0.1	408	-0.01%
2020/07/17	3	57.00	0	0.00	55.20	3	404	0.74%
2020/07/15	2	59.50	2	58.50	58.30	0	395	0.00%
2020/07/14	3	58.43	1	58.80	58.60	2	391	0.51%
2020/07/13	6	62.23	2	64.90	60.00	4	378	1.06%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/06/18	2	52.25	1	53.00	53.00	1	267	0.37%
2020/06/16	0.1	50.50	0	0.00	50.00	0.1	244	0.02%
2020/06/11	0	0.00	1	49.00	49.00	-1	248	-0.40%
2020/06/10	1	49.70	0	0.00	49.70	1	248	0.40%
2020/05/26	0	0.00	2	51.10	49.70	-2	236	-0.85%
2020/05/22	2	51.85	1	51.10	51.10	1	223	0.45%
2020/05/21	0	0.00	3	51.50	51.50	-3	213	-1.41%
2020/05/20	4	52.03	3	51.77	52.50	1	199	0.50%
2020/05/19	2	49.18	0	0.00	49.00	2	178	1.12%
2020/05/18	1	49.00	1	48.90	48.90	0	165	0.00%
2020/05/15	0	0.00	1	48.40	47.50	-1	154	-0.65%
2020/05/12	2	44.25	0	0.00	44.10	2	128	1.56%
2020/04/20	0	0.00	2	42.30	43.60	-2	104	-1.92%
2020/04/10	2	41.80	0	0.00	41.60	2	88	2.26%
2020/03/23	0	0.00	1	36.00	36.35	-1	55	-1.80%
2020/03/19	3	36.43	0	0.00	36.05	3	53	5.60%
2020/03/17	1	39.00	0	0.00	39.10	1	52	1.91%
2020/03/13	2	43.00	0	0.00	43.90	2	49	4.03%
2020/03/12	2	46.85	0	0.00	47.05	2	48	4.11%
2020/03/09	0	0.00	3	50.30	50.30	-3	47	-6.31%
2020/03/04	1	50.00	0	0.00	50.10	1	53	1.86%
2020/02/27	1	51.50	0	0.00	50.80	1	91	1.10%
2020/01/30	0	0.00	1	52.50	52.30	-1	101	-0.98%
2019/11/28	3	58.97	3	59.53	58.50	0	91	0.00%
2019/11/15	2	53.45	0	0.00	53.20	2	54	3.69%
2019/11/14	1	54.20	0	0.00	54.10	1	52	1.91%
2019/11/12	0	0.00	0.1	56.90	57.20	-0.1	51	-0.14%
2019/10/16	0.1	55.90	0	0.00	55.90	0.1	70	0.07%
2019/10/04	1	55.20	0	0.00	55.90	1	79	1.26%
2019/10/02	0.1	55.60	0	0.00	55.90	0.1	79	0.06%
2019/10/01	1	56.60	0	0.00	56.10	1	80	1.24%
2019/08/15	2	57.25	0	0.00	57.00	2	83	2.40%
2019/08/05	2	58.65	0	0.00	58.80	2	108	1.85%
2019/07/12	1	60.80	0	0.00	60.40	1	94	1.06%
2019/06/27	1	61.50	1	61.50	61.70	0	91	0.00%
2019/06/20	1	60.90	0	0.00	61.20	1	92	1.08%
2019/06/13	1	60.60	0	0.00	60.40	1	97	1.03%
2019/06/03	0	0.00	2	61.20	61.40	-2	160	-1.25%
2019/05/31	0	0.00	3	62.20	62.20	-3	160	-1.87%
2019/05/22	1	63.10	1	64.00	62.80	0	164	0.00%
2019/05/21	0	0.00	3	62.67	62.70	-3	162	-1.84%
2019/05/16	1	63.80	1	64.50	62.30	0	165	0.00%
2019/05/13	0	0.00	1	60.10	59.50	-1	147	-0.68%
2019/04/24	0	57.80	0	0.00	57.80	0	145	0.03%
2019/04/02	2	57.60	0	0.00	57.10	2	140	1.42%
2019/04/01	1	58.20	0	0.00	58.00	1	139	0.72%
2019/03/27	1	58.80	0	0.00	58.80	1	138	0.72%
2019/03/07	0	0.00	3	57.73	61.00	-3	100	-2.99%
2019/02/21	0	0.00	1	57.20	57.20	-1	73	-1.36%
2018/11/27	0	51.90	0	0.00	51.90	0	53	0.03%
2018/11/13	0	50.40	0	0.00	50.40	0	54	0.03%
2018/10/11	1	51.20	0	0.00	51.30	1	102	0.98%
2018/10/09	0	0.00	1	56.20	55.90	-1	99	-1.00%
2018/10/08	1	54.00	0	0.00	55.20	1	99	1.01%
2018/09/06	0	0.00	1	59.10	58.90	-1	125	-0.80%
2018/09/05	0	0.00	1	59.40	59.30	-1	127	-0.78%
2018/08/27	0	0.00	2	59.80	60.00	-2	133	-1.50%
2018/08/24	1	59.80	0	0.00	59.70	1	135	0.74%
2018/08/13	5	61.00	0	0.00	60.60	5	143	3.49%
2018/08/10	2	65.50	0	0.00	63.60	2	139	1.43%
2018/07/09	0	0.00	2	68.25	68.50	-2	150	-1.33%
2018/06/25	1	71.80	1	72.40	72.00	0	182	0.00%
2018/06/22	1	72.00	0	0.00	71.80	1	183	0.54%
2018/06/21	0	0.00	2	73.20	73.10	-2	187	-1.07%
2018/06/20	1	71.90	0	0.00	72.10	1	184	0.54%
2018/06/13	2	70.80	0	0.00	71.10	2	186	1.07%
2018/05/29	0	0.00	1	70.20	69.90	-1	208	-0.48%
2018/05/22	0	0.00	1	72.20	72.00	-1	220	-0.45%
2018/05/17	0	0.00	1	71.80	71.70	-1	235	-0.42%
2018/05/16	1	73.50	0	0.00	72.20	1	237	0.42%
2018/05/04	1	69.20	0	0.00	69.30	1	271	0.37%
2018/04/24	3	71.07	1	70.90	70.80	2	313	0.64%
2018/04/18	0	0.00	1	71.90	71.80	-1	351	-0.28%
2018/04/16	2	72.35	0	0.00	72.20	2	351	0.57%
2018/04/13	4	74.18	1	74.40	73.90	3	356	0.84%
2018/04/10	1	74.30	0	0.00	74.70	1	365	0.27%
2018/04/09	0	0.00	1	77.00	77.50	-1	361	-0.28%
2018/03/31	2	77.10	1	77.00	77.00	1	354	0.28%
2018/03/23	1	72.40	0	0.00	72.20	1	379	0.26%
2018/03/20	0	0.00	2	75.80	76.00	-2	391	-0.51%
2018/03/16	0	0.00	2	76.70	76.10	-2	415	-0.48%
2018/03/15	2	75.80	0	0.00	75.80	2	432	0.46%
2018/02/08	1	72.80	0	0.00	73.40	1	912	0.11%
2018/02/06	2	74.80	0	0.00	73.20	2	973	0.21%
2018/02/02	0	0.00	1	80.60	80.30	-1	959	-0.10%
2018/01/26	0	0.00	2	83.15	83.30	-2	949	-0.21%
2018/01/25	0	0.00	1	81.90	81.60	-1	938	-0.11%
2018/01/24	0	0.00	2	83.10	82.50	-2	935	-0.21%
2018/01/23	5	82.80	0	0.00	82.80	5	932	0.54%
2018/01/22	1	83.00	1	81.70	81.70	0	919	0.00%
2018/01/17	1	82.50	0	0.00	81.70	1	902	0.11%
2018/01/16	3	84.40	6	83.82	82.30	-3	900	-0.33%
2018/01/15	6	82.13	3	83.00	83.00	3	878	0.34%
2018/01/09	0	0.00	10	80.93	80.20	-10	851	-1.17%
2018/01/08	1	79.80	1	80.50	81.00	0	842	0.00%
2018/01/03	1	78.90	1	79.20	78.40	0	832	0.00%
2018/01/02	1	79.50	0	0.00	79.50	1	829	0.12%