友華 (4120)-中國信託-高雄券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.85
漲跌
▲0.55
漲幅
+1.33%
成交量
34張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	42.50	0	0.00	42.30	0	101	0.02%
2024/05/09	0	0.00	0	42.85	42.75	0	98	0.00%
2024/05/06	0	0.00	0.1	42.70	42.70	-0.1	97	-0.14%
2024/05/03	0	0.00	0	42.80	42.45	0	97	-0.02%
2024/05/02	0	0.00	0	42.65	42.45	0	96	-0.01%
2024/04/09	0.1	44.00	0	0.00	44.10	0.1	89	0.11%
2024/03/29	0	0.00	2	43.80	43.50	-2	74	-2.70%
2024/03/28	0.1	43.30	0	0.00	43.40	0.1	71	0.14%
2024/03/20	0.1	41.75	0	0.00	42.10	0.1	64	0.09%
2024/03/18	0	41.60	0	0.00	42.20	0	64	0.00%
2023/12/08	0	0.00	1	39.15	39.45	-1	192	-0.52%
2023/10/11	1	41.80	0	0.00	40.60	1	267	0.37%
2023/09/20	1	43.90	0	0.00	43.15	1	465	0.21%
2023/09/19	0	0.00	2	45.58	45.25	-2	479	-0.42%
2023/09/18	2	47.38	0	0.00	47.60	2	455	0.44%
2023/09/13	1	41.85	0	0.00	41.95	1	393	0.25%
2023/08/10	0	0.00	1	39.95	39.50	-1	361	-0.28%
2023/08/08	0	0.00	1	40.15	40.20	-1	366	-0.27%
2023/08/01	0	0.00	1	42.00	41.50	-1	365	-0.27%
2023/07/31	0	0.00	1	41.25	41.00	-1	364	-0.27%
2023/07/26	0	0.00	1	42.30	41.95	-1	359	-0.28%
2023/07/20	0	0.00	1	43.50	42.45	-1	337	-0.30%
2023/07/19	0	0.00	6	43.74	43.20	-6	335	-1.79%
2023/07/18	1	43.65	3	43.48	42.85	-2	334	-0.60%
2023/07/11	5	44.27	0	0.00	43.40	5	319	1.57%
2023/07/07	1	42.35	0	0.00	45.95	1	303	0.33%
2023/07/06	2	43.65	0	0.00	43.30	2	287	0.70%
2023/07/05	0	0.00	5	45.76	44.50	-5	283	-1.76%
2023/07/04	1	44.30	0	0.00	44.50	1	268	0.37%
2023/07/03	2	45.25	11	44.44	44.35	-9	253	-3.55%
2023/06/30	10	45.50	4	46.99	45.25	6	244	2.45%
2023/06/29	3	44.15	1	43.90	46.05	2	221	0.90%
2023/06/28	6	42.93	2	42.70	44.65	4	179	2.23%
2023/06/27	10	39.80	0	0.00	41.65	10	103	9.69%
2023/04/26	0.1	36.70	0	0.00	36.50	0.1	52	0.10%
2023/04/20	1	37.35	0	0.00	37.20	1	54	1.84%
2023/03/22	0.1	35.80	0	0.00	35.75	0.1	62	0.11%
2022/11/22	0	0.00	2	36.05	36.20	-2	291	-0.69%
2022/11/21	1	36.30	0	0.00	36.30	1	291	0.34%
2022/09/27	12	40.84	13	40.71	40.95	-1	226	-0.44%
2022/09/26	25	39.30	25	38.99	40.15	0	161	0.00%
2022/07/25	0	0.00	1	34.30	34.60	-1	31	-3.17%
2022/07/12	1	34.65	0	0.00	33.95	1	41	2.44%
2022/07/08	1	33.75	0	0.00	33.70	1	37	2.64%
2022/06/10	0	0.00	2	34.45	34.50	-2	52	-3.79%
2022/06/09	1	34.30	0	0.00	34.35	1	53	1.88%
2022/06/01	2	34.45	0	0.00	34.40	2	56	3.55%
2022/04/07	0	0.00	1	37.10	36.85	-1	97	-1.03%
2022/03/31	1	36.60	0	0.00	37.00	1	93	1.07%
2022/03/02	0	0.00	4	35.03	35.25	-4	95	-4.19%
2022/03/01	3	35.10	0	0.00	35.15	3	96	3.11%
2022/01/14	2	33.80	0	0.00	34.00	2	72	2.77%
2021/12/20	2	36.10	0	0.00	36.10	2	59	3.37%
2021/12/10	0	0.00	1	37.80	37.50	-1	52	-1.91%
2021/12/08	0	0.00	0.1	38.30	38.00	-0.1	51	-0.29%
2021/12/07	2	38.30	0	0.00	38.30	2	49	4.05%
2021/11/18	0	0.00	0	39.30	39.05	0	43	-0.07%
2021/11/12	2	39.45	0	0.00	39.40	2	40	4.94%
2021/11/03	3	40.95	0.1	41.75	40.95	2.9	37	7.82%
2021/11/01	0	0.00	0	42.00	42.35	0	35	-0.12%
2021/10/28	1	41.00	1	41.00	41.05	0	33	0.00%
2021/10/18	1	41.40	0	0.00	41.10	1	30	3.27%
2021/10/14	0	0.00	1	40.45	39.80	-1	29	-3.39%
2021/09/29	1	39.20	0	0.00	39.20	1	33	2.95%
2021/09/24	1	39.35	0	0.00	39.30	1	36	2.75%
2021/09/02	0	0.00	1	41.90	41.25	-1	39	-2.55%
2021/08/27	0	0.00	1	39.00	39.30	-1	39	-2.56%
2021/08/19	0	0.00	2	39.20	39.00	-2	53	-3.73%
2021/06/17	1	44.20	0	0.00	44.30	1	80	1.24%
2021/06/01	0	0.00	2	45.58	44.80	-2	79	-2.50%
2021/05/27	1	43.90	0	0.00	44.45	1	74	1.35%
2021/05/26	1	42.05	0	0.00	43.00	1	69	1.43%
2021/05/18	0	0.00	2	41.55	41.80	-2	68	-2.92%
2021/04/15	1	46.65	0	0.00	47.25	1	53	1.88%
2021/03/10	1	46.05	0	0.00	46.00	1	60	1.65%
2021/03/03	1	45.80	0	0.00	45.85	1	62	1.60%
2021/02/03	1	46.15	0	0.00	46.15	1	69	1.44%
2021/02/02	1	47.00	0	0.00	47.00	1	70	1.42%
2020/12/14	1	49.05	0	0.00	49.35	1	74	1.35%
2020/12/09	1	49.45	0	0.00	49.50	1	72	1.37%
2020/11/18	0	0.00	1	50.40	51.20	-1	119	-0.84%
2020/11/17	1	49.95	0	0.00	50.10	1	118	0.84%
2020/10/21	0	0.00	4	51.30	50.80	-4	313	-1.28%
2020/10/16	1	52.00	0	0.00	51.50	1	326	0.31%
2020/10/14	1	52.30	0	0.00	52.20	1	333	0.30%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/08/20	1	53.80	0	0.00	53.00	1	502	0.20%
2020/08/07	0	0.00	5	62.50	62.00	-5	550	-0.91%
2020/08/05	5	61.00	1	61.90	60.60	4	486	0.82%
2020/07/27	0	0.00	1	50.70	50.40	-1	426	-0.23%
2020/07/20	1	53.10	0	0.00	54.00	1	408	0.24%
2020/07/16	1	58.70	0	0.00	58.30	1	397	0.25%
2020/07/15	2	59.60	3	58.07	58.30	-1	395	-0.25%
2020/07/14	1	58.50	0	0.00	58.60	1	391	0.26%
2020/07/13	4	63.13	6	64.02	60.00	-2	378	-0.53%
2020/07/10	1	61.70	0	0.00	61.70	1	327	0.31%
2020/06/24	1	50.40	0	0.00	50.40	1	267	0.37%
2020/06/18	0	0.00	2	52.50	53.00	-2	267	-0.75%
2020/06/09	0	0.00	3	49.50	50.00	-3	249	-1.20%
2020/05/21	0	0.00	5	51.40	51.50	-5	213	-2.35%
2020/05/20	5	51.90	1	50.10	52.50	4	199	2.00%
2020/05/19	13	49.58	13	49.21	49.00	0	178	0.00%
2020/05/18	2	46.85	0	0.00	48.90	2	165	1.21%
2020/05/15	5	48.12	0	0.00	47.50	5	154	3.23%
2020/04/30	3	42.73	3	43.15	43.20	0	110	0.00%
2020/04/28	3	42.10	0	0.00	42.15	3	109	2.75%
2020/04/10	1	41.65	0	0.00	41.60	1	88	1.13%
2020/04/08	1	39.90	0	0.00	40.25	1	86	1.16%
2020/03/13	1	43.30	0	0.00	43.90	1	49	2.02%
2020/02/13	2	52.20	0	0.00	52.00	2	98	2.02%
2020/02/03	1	50.60	0	0.00	50.60	1	101	0.98%
2019/12/03	1	56.90	0	0.00	56.50	1	98	1.01%
2019/12/02	0	0.00	1	57.20	56.90	-1	97	-1.02%
2019/11/29	1	58.90	0	0.00	58.00	1	96	1.04%
2019/11/28	2	59.40	2	59.45	58.50	0	91	0.00%
2019/11/25	1	54.60	0	0.00	54.20	1	53	1.87%
2019/07/25	2	61.50	0	0.00	61.70	2	105	1.89%
2019/07/12	1	60.50	0	0.00	60.40	1	94	1.06%
2019/07/10	1	62.00	0	0.00	62.50	1	92	1.08%
2019/06/12	1	60.80	0	0.00	60.90	1	99	1.00%
2019/05/15	0	0.00	6	62.70	62.20	-6	158	-3.79%
2019/05/09	0	0.00	1	58.30	58.40	-1	142	-0.70%
2019/05/08	1	57.40	0	0.00	58.60	1	142	0.70%
2019/04/26	0	0.00	1	57.40	57.40	-1	146	-0.68%
2019/04/12	1	58.80	0	0.00	58.30	1	143	0.70%
2019/04/11	0	0.00	1	57.90	57.80	-1	143	-0.70%
2019/03/26	0	0.00	1	59.60	59.20	-1	141	-0.71%
2019/03/15	0	0.00	1	59.50	59.30	-1	136	-0.74%
2019/03/11	1	61.00	1	60.70	60.00	0	125	0.00%
2019/03/08	1	61.70	0	0.00	61.20	1	120	0.83%
2019/03/07	3	58.07	0	0.00	61.00	3	100	2.99%
2019/03/05	1	54.90	0	0.00	54.70	1	80	1.25%
2019/03/04	1	55.10	0	0.00	55.20	1	79	1.26%
2019/02/15	1	57.30	0	0.00	57.40	1	69	1.44%
2019/02/11	2	54.60	0	0.00	54.60	2	59	3.37%
2019/01/08	1	52.90	0	0.00	53.50	1	52	1.91%
2018/12/10	1	52.40	0	0.00	51.80	1	54	1.85%
2018/10/11	1	52.20	0	0.00	51.30	1	102	0.98%
2018/10/09	1	56.00	0	0.00	55.90	1	99	1.00%
2018/09/14	1	54.60	0	0.00	55.50	1	113	0.88%
2018/09/10	0	0.00	1	54.00	51.70	-1	129	-0.77%
2018/08/17	0	0.00	2	60.60	60.20	-2	142	-1.40%
2018/08/16	2	59.80	2	59.80	59.90	0	142	0.00%
2018/08/13	2	60.90	0	0.00	60.60	2	143	1.39%
2018/08/10	2	64.35	0	0.00	63.60	2	139	1.43%
2018/08/03	0	0.00	1	69.40	69.40	-1	125	-0.79%
2018/07/30	1	68.10	1	68.10	68.10	0	125	0.00%
2018/07/23	0	0.00	1	66.60	66.60	-1	126	-0.79%
2018/07/17	0	0.00	1	68.20	68.00	-1	138	-0.72%
2018/05/15	0	0.00	1	72.40	72.80	-1	238	-0.42%
2018/05/09	1	70.50	0	0.00	70.40	1	255	0.39%
2018/04/23	0	0.00	1	74.00	73.40	-1	313	-0.32%
2018/04/13	0	0.00	2	74.70	73.90	-2	356	-0.56%
2018/03/16	2	75.90	0	0.00	76.10	2	415	0.48%
2018/03/14	0	0.00	1	74.80	74.80	-1	440	-0.23%
2018/03/07	0	0.00	1	75.10	74.90	-1	585	-0.17%
2018/03/05	1	74.80	0	0.00	74.40	1	615	0.16%
2018/02/26	0	0.00	1	77.20	76.80	-1	670	-0.15%
2018/02/23	1	77.10	0	0.00	78.80	1	700	0.14%
2018/02/12	1	73.50	0	0.00	74.30	1	869	0.12%
2018/02/08	0	0.00	1	73.00	73.40	-1	912	-0.11%
2018/02/07	1	74.60	3	74.77	73.90	-2	941	-0.21%
2018/02/06	0	0.00	11	77.88	73.20	-11	973	-1.13%
2018/02/02	0	0.00	1	79.90	80.30	-1	959	-0.10%
2018/01/31	0	0.00	3	81.10	81.20	-3	958	-0.31%
2018/01/30	0	0.00	1	81.70	81.20	-1	959	-0.10%
2018/01/29	13	84.10	4	83.83	83.20	9	955	0.94%
2018/01/26	11	83.30	0	0.00	83.30	11	949	1.16%
2018/01/25	1	82.00	0	0.00	81.60	1	938	0.11%
2018/01/24	1	83.00	0	0.00	82.50	1	935	0.11%
2018/01/23	1	82.00	0	0.00	82.80	1	932	0.11%
2018/01/18	1	82.10	0	0.00	81.80	1	904	0.11%
2018/01/17	1	81.20	1	81.60	81.70	0	902	0.00%
2018/01/16	0	0.00	10	83.68	82.30	-10	900	-1.11%
2018/01/09	1	82.10	0	0.00	80.20	1	851	0.12%
2018/01/03	2	78.95	0	0.00	78.40	2	832	0.24%