友華 (4120)-兆豐-永和券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
76張
產業
上櫃生技醫療類股▲1.01%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	42.30	42.20	-3	97	-3.08%
2024/03/25	0	0.00	4	42.28	42.40	-4	67	-5.91%
2024/03/18	0	0.00	2	41.90	42.20	-2	64	-3.10%
2024/03/05	0	0.00	1	41.65	41.75	-1	56	-1.78%
2024/03/04	1	41.45	0	0.00	41.35	1	55	1.81%
2023/09/27	1	43.50	1	43.30	42.80	0	310	0.00%
2023/09/18	0	0.00	1	46.80	47.60	-1	455	-0.22%
2023/08/11	1	38.20	0	0.00	37.05	1	357	0.28%
2023/08/10	1	39.80	0	0.00	39.50	1	361	0.28%
2023/07/24	1	40.00	0	0.00	40.05	1	347	0.29%
2023/07/11	1	44.00	0	0.00	43.40	1	319	0.31%
2023/07/07	0	0.00	1	46.00	45.95	-1	303	-0.33%
2023/07/03	1	44.00	0	0.00	44.35	1	253	0.39%
2023/06/29	1	45.10	3	44.83	46.05	-2	221	-0.90%
2023/06/28	1	44.45	5	44.00	44.65	-4	179	-2.23%
2023/06/27	0	0.00	1	41.65	41.65	-1	103	-0.97%
2023/05/30	1	37.50	0	0.00	37.40	1	82	1.21%
2023/05/18	1	38.40	0	0.00	38.60	1	68	1.47%
2023/05/17	1	38.60	0	0.00	38.45	1	67	1.49%
2022/09/26	2	38.63	2	39.23	40.15	0	161	0.00%
2022/08/02	0	0.00	1	33.65	33.75	-1	32	-3.12%
2022/01/11	1	35.25	0	0.00	34.30	1	69	1.43%
2021/10/26	0	0.00	1	40.15	39.75	-1	29	-3.38%
2021/08/05	0	0.00	1	41.40	41.70	-1	61	-1.62%
2021/08/04	0	0.00	1	41.40	41.45	-1	64	-1.55%
2021/07/12	0	0.00	1	42.50	42.60	-1	78	-1.28%
2020/12/23	1	48.35	0	0.00	48.65	1	69	1.44%
2020/11/11	1	50.40	0	0.00	50.20	1	130	0.76%
2020/10/27	1	50.40	0	0.00	50.50	1	301	0.33%
2020/10/20	3	51.20	0	0.00	51.20	3	314	0.95%
2020/09/08	6	53.95	0	0.00	54.40	6	535	1.12%
2020/09/07	0	0.00	4	54.20	53.90	-4	533	-0.75%
2020/09/04	1	54.40	0	0.00	54.70	1	532	0.19%
2020/09/03	2	56.90	0	0.00	56.00	2	529	0.38%
2020/09/02	2	57.10	0	0.00	57.30	2	526	0.38%
2020/08/31	1	54.60	0	0.00	54.40	1	511	0.20%
2020/08/28	0	0.00	6	55.73	55.00	-6	511	-1.17%
2020/08/20	6	53.77	0	0.00	53.00	6	502	1.19%
2020/08/19	1	56.80	0	0.00	56.20	1	504	0.20%
2020/08/14	0	0.00	3	55.00	55.10	-3	523	-0.57%
2020/08/13	3	54.00	0	0.00	54.30	3	540	0.56%
2020/08/07	0	0.00	1	62.00	62.00	-1	550	-0.18%
2020/08/06	1	61.30	7	63.54	61.60	-6	540	-1.11%
2020/08/05	0	0.00	2	61.50	60.60	-2	486	-0.41%
2020/07/27	1	52.80	0	0.00	50.40	1	426	0.23%
2020/07/17	1	55.60	0	0.00	55.20	1	404	0.25%
2020/07/10	0	0.00	2	61.60	61.70	-2	327	-0.61%
2020/07/03	1	51.10	0	0.00	50.80	1	259	0.38%
2020/06/23	0	0.00	5	50.80	50.70	-5	269	-1.85%
2020/06/18	5	53.30	0	0.00	53.00	5	267	1.87%
2020/06/12	0	0.00	1	48.10	49.00	-1	246	-0.41%
2020/05/27	1	49.20	0	0.00	49.15	1	241	0.41%
2020/05/21	0	0.00	1	52.00	51.50	-1	213	-0.47%
2020/05/20	1	51.90	2	52.00	52.50	-1	199	-0.50%
2020/05/12	1	44.00	0	0.00	44.10	1	128	0.78%
2020/03/25	0	0.00	5	40.00	38.85	-5	60	-8.25%
2020/03/24	5	37.60	0	0.00	37.80	5	57	8.67%
2019/12/02	1	57.40	0	0.00	56.90	1	97	1.02%
2019/11/28	0	0.00	1	59.70	58.50	-1	91	-1.10%
2019/11/22	2	54.80	0	0.00	54.80	2	53	3.73%
2019/10/04	0	0.00	1	55.80	55.90	-1	79	-1.26%
2019/10/02	1	55.80	0	0.00	55.90	1	79	1.26%
2019/09/17	0	0.00	1	58.00	57.90	-1	79	-1.25%
2019/09/10	1	57.40	0	0.00	57.50	1	80	1.24%
2019/08/16	1	57.10	0	0.00	57.20	1	81	1.23%
2019/08/15	3	57.50	0	0.00	57.00	3	83	3.60%
2019/08/14	3	58.30	0	0.00	58.50	3	84	3.53%
2019/05/15	0	0.00	3	62.30	62.20	-3	158	-1.89%
2019/05/13	0	0.00	2	60.30	59.50	-2	147	-1.36%
2019/04/01	5	58.18	0	0.00	58.00	5	139	3.60%
2018/06/26	1	71.30	0	0.00	71.20	1	181	0.55%
2018/06/21	0	0.00	1	73.40	73.10	-1	187	-0.53%
2018/05/23	1	72.50	0	0.00	72.30	1	218	0.46%
2018/05/09	0	0.00	1	70.60	70.40	-1	255	-0.39%