友華 (4120)-國泰-台南券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.75
漲跌
▲0.50
漲幅
+1.18%
成交量
35張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	42.75	0	0.00	42.45	0.2	97	0.15%
2024/04/30	0	42.30	0	0.00	42.00	0	96	0.03%
2024/04/29	0.1	42.55	0	0.00	42.20	0.1	96	0.05%
2024/04/26	0	42.43	0	0.00	42.20	0	97	0.03%
2024/04/25	0	41.65	0	0.00	41.25	0	96	0.01%
2024/04/24	0.1	41.85	0	0.00	41.65	0.1	96	0.05%
2024/04/22	0.3	40.87	0	0.00	40.50	0.3	98	0.29%
2024/04/19	0.2	41.04	0	0.00	40.80	0.2	96	0.19%
2024/04/16	0.1	41.94	0	0.00	41.50	0.1	96	0.07%
2024/04/15	0.1	43.22	0	0.00	42.60	0.1	94	0.11%
2024/04/03	0	43.35	1	43.40	43.70	-1	83	-1.15%
2024/04/02	0.1	43.93	0	0.00	43.60	0.1	82	0.06%
2024/04/01	0	43.45	0	0.00	43.70	0	75	0.01%
2024/03/29	0	0.00	1	44.00	43.50	-1	74	-1.35%
2024/03/25	2	42.20	0	0.00	42.40	2	67	2.97%
2024/03/22	0	41.90	0	0.00	41.95	0	66	0.06%
2024/03/21	0	42.00	0	0.00	42.00	0	64	0.02%
2024/03/14	0	0.00	0.1	41.85	42.00	-0.1	62	-0.19%
2024/03/13	0.1	41.50	0.1	41.50	41.70	0	61	0.00%
2024/03/12	0.1	41.40	0	0.00	42.00	0.1	60	0.08%
2024/03/11	0.1	41.00	0	0.00	41.45	0.1	59	0.08%
2024/03/08	0	41.85	0	0.00	41.60	0	59	0.01%
2024/03/06	0	41.55	0	0.00	41.65	0	57	0.02%
2024/03/05	0	41.65	0	0.00	41.75	0	56	0.02%
2024/03/04	0	41.10	0	0.00	41.35	0	55	0.05%
2024/03/01	0	41.05	0	0.00	41.50	0	52	0.00%
2024/02/29	0.2	40.94	0	41.00	40.55	0.2	51	0.38%
2024/02/27	0	41.25	0	0.00	40.60	0	50	0.06%
2024/02/26	0	0.00	0	41.70	41.45	0	49	-0.02%
2024/02/23	0.2	42.00	0.1	42.10	41.40	0.1	48	0.16%
2024/02/22	0.5	40.20	0	40.35	39.95	0.5	43	1.16%
2024/02/20	0.2	40.19	0.1	40.33	40.00	0.1	42	0.32%
2024/02/19	0	40.10	0	0.00	40.20	0	41	0.01%
2024/02/16	0	0.00	1	40.10	40.10	-1	41	-2.44%
2024/02/15	1.1	38.89	0	0.00	39.00	1.1	38	2.83%
2024/02/02	0.1	38.60	0	0.00	38.50	0.1	38	0.17%
2024/02/01	0.1	38.16	0	0.00	38.45	0.1	38	0.21%
2024/01/31	0	38.15	0	0.00	38.00	0	38	0.08%
2024/01/26	0.1	38.12	0	0.00	37.90	0.1	40	0.15%
2024/01/25	0.1	38.20	0	0.00	38.25	0.1	39	0.14%
2024/01/24	0	38.08	0	0.00	38.50	0	40	0.02%
2024/01/23	0.1	37.49	0	0.00	37.55	0.1	40	0.18%
2024/01/19	0	38.35	0	0.00	38.30	0	42	0.04%
2024/01/17	2.2	38.86	2.1	38.41	38.40	0.1	42	0.16%
2024/01/15	0.2	37.45	0.1	37.50	37.25	0.1	39	0.14%
2024/01/12	0.1	37.35	0	0.00	37.15	0.1	40	0.18%
2024/01/11	0.1	37.19	0	0.00	37.10	0.1	41	0.29%
2024/01/10	0.1	37.70	0	0.00	36.70	0.1	42	0.30%
2024/01/09	0.2	38.00	0	0.00	37.75	0.2	42	0.45%
2024/01/08	1.3	38.26	0	0.00	38.25	1.3	42	2.95%
2024/01/05	0.2	39.00	0	0.00	38.45	0.2	43	0.45%
2024/01/04	1.5	38.60	0	0.00	38.70	1.5	43	3.50%
2024/01/03	0.3	38.97	0	0.00	38.80	0.3	46	0.55%
2023/12/29	0.1	39.14	0	0.00	38.90	0.1	48	0.18%
2023/12/28	0.1	39.17	0	0.00	39.00	0.1	49	0.27%
2023/12/27	0.9	39.25	0	0.00	39.05	0.9	50	1.68%
2023/12/26	0	39.08	0	0.00	38.95	0	52	0.08%
2023/12/25	0.3	39.05	0	0.00	38.85	0.3	58	0.55%
2023/12/22	0.1	39.15	0	0.00	39.00	0.1	64	0.13%
2023/12/21	0.1	39.50	0	0.00	39.00	0.1	65	0.20%
2023/12/20	0	39.05	0.6	39.05	39.00	-0.5	67	-0.75%
2023/12/18	0	38.90	0	0.00	38.75	0	72	0.05%
2023/12/14	0.1	39.15	0	0.00	38.90	0.1	103	0.06%
2023/12/13	1.2	38.88	0	0.00	39.05	1.2	140	0.83%
2023/12/12	0.1	39.30	0	0.00	39.10	0.1	159	0.06%
2023/12/08	0	39.46	0	0.00	39.45	0	192	0.01%
2023/12/07	1.2	39.47	0.9	39.60	39.35	0.3	211	0.13%
2023/12/06	0.1	39.81	0	0.00	39.80	0.1	216	0.04%
2023/12/05	0.2	39.54	0	0.00	39.35	0.2	220	0.07%
2023/12/04	1.1	39.87	0.9	40.00	39.75	0.2	221	0.11%
2023/12/01	1.1	39.86	0.9	40.00	39.95	0.2	222	0.07%
2023/11/29	0.1	39.56	0	0.00	39.45	0.1	221	0.02%
2023/11/27	0.1	39.80	0	0.00	39.40	0.1	222	0.02%
2023/11/21	0	39.04	0	0.00	38.95	0	221	0.01%
2023/11/20	0	39.35	0	0.00	39.25	0	220	0.00%
2023/11/17	0.3	39.35	0	0.00	39.20	0.3	221	0.13%
2023/11/16	0.1	39.75	0	0.00	39.20	0.1	221	0.02%
2023/11/15	0.1	39.40	0	0.00	39.45	0.1	222	0.03%
2023/11/14	0	0.00	0.1	39.40	39.55	-0.1	221	-0.03%
2023/11/08	0.3	41.21	0	0.00	40.55	0.3	225	0.11%
2023/10/30	0.1	41.60	0	0.00	40.30	0.1	233	0.04%
2023/10/27	0.1	39.95	0	0.00	40.00	0.1	231	0.05%
2023/10/24	0	39.60	0	0.00	39.25	0	236	0.01%
2023/10/23	0	38.95	0	0.00	39.10	0	247	0.00%
2023/10/19	0.1	40.00	0	0.00	39.50	0.1	252	0.02%
2023/10/18	0	38.60	0	0.00	38.55	0	255	0.00%
2023/10/17	0	40.40	0	0.00	39.30	0	256	0.01%
2023/10/16	0.1	39.80	1.1	39.42	39.60	-1	258	-0.38%
2023/10/13	0.1	40.65	0	0.00	40.30	0.1	260	0.02%
2023/10/12	0	0.00	0.3	41.07	40.85	-0.3	265	-0.09%
2023/10/11	0	0.00	1	42.50	40.60	-1	267	-0.37%
2023/10/06	1	42.85	3	42.32	42.60	-2	265	-0.75%
2023/10/05	0	0.00	15	42.44	42.50	-15	268	-5.59%
2023/10/04	3	42.55	0	0.00	42.60	3	272	1.11%
2023/10/03	0	42.90	4	42.70	42.50	-4	283	-1.40%
2023/10/02	0	42.70	0	0.00	42.75	0	297	0.01%
2023/09/28	4	43.34	0	0.00	42.70	4	300	1.33%
2023/09/27	0	43.45	0	0.00	42.80	0	310	0.00%
2023/09/26	0	0.00	0.2	42.75	42.35	-0.2	319	-0.06%
2023/09/25	1	42.15	3	42.08	42.40	-2	327	-0.61%
2023/09/22	0	0.00	0.1	42.36	42.20	-0.1	351	-0.01%
2023/09/21	1.1	43.24	1	43.65	42.80	0.1	392	0.02%
2023/09/20	1.2	43.62	6.1	43.69	43.15	-5	465	-1.06%
2023/09/19	7	46.20	1	45.30	45.25	6	479	1.25%
2023/09/18	1	45.75	6.3	47.03	47.60	-5.3	455	-1.15%
2023/09/15	11.3	43.61	1.1	44.57	45.00	10.2	418	2.44%
2023/09/14	3.1	41.87	0	0.00	42.00	3.1	398	0.78%
2023/09/13	8.1	42.47	0	0.00	41.95	8.1	393	2.06%
2023/09/12	0	0.00	0	44.40	44.40	0	366	-0.01%
2023/09/11	0	39.25	10	38.75	40.40	-10	347	-2.87%
2023/09/08	1.1	39.12	0	38.30	39.30	1	344	0.30%
2023/09/07	0.2	38.60	0	0.00	38.05	0.2	341	0.05%
2023/09/05	0	37.43	0	0.00	36.90	0	341	0.00%
2023/09/04	0	37.30	0	0.00	36.80	0	341	0.00%
2023/08/31	0.1	36.04	0	0.00	36.00	0.1	342	0.03%
2023/08/30	0.1	36.30	0	0.00	36.20	0.1	342	0.03%
2023/08/28	0	35.80	0	0.00	36.10	0	342	0.01%
2023/08/25	0	36.40	0	0.00	36.10	0	342	0.00%
2023/08/24	0.5	36.04	0	0.00	36.00	0.5	342	0.13%
2023/08/23	0.5	36.37	0	0.00	35.70	0.5	344	0.15%
2023/08/22	1.2	35.69	0.9	35.80	35.90	0.3	345	0.08%
2023/08/21	0.2	36.47	0	0.00	36.10	0.2	346	0.04%
2023/08/18	0	36.75	0	0.00	36.50	0	350	0.00%
2023/08/17	0	36.71	0	0.00	36.55	0	357	0.01%
2023/08/16	0.1	36.68	0	0.00	36.40	0.1	358	0.03%
2023/08/15	1.2	36.28	0.9	36.40	36.40	0.3	357	0.07%
2023/08/14	0.1	36.44	0	0.00	36.00	0.1	357	0.04%
2023/08/11	0.1	39.05	0	0.00	37.05	0.1	357	0.02%
2023/08/10	0	0.00	0.1	39.85	39.50	-0.1	361	-0.02%
2023/08/09	0	40.15	0.1	40.90	40.25	0	367	-0.01%
2023/08/07	0	40.50	0	0.00	40.25	0	366	0.00%
2023/08/04	0.1	40.50	1	40.40	40.35	-0.9	366	-0.25%
2023/08/02	0.1	41.50	0	0.00	40.50	0.1	365	0.02%
2023/07/28	0	0.00	0.1	41.70	41.25	-0.1	363	-0.01%
2023/07/27	0	41.55	0	0.00	41.30	0	361	0.01%
2023/07/26	10	42.90	0	0.00	41.95	10	359	2.78%
2023/07/24	0.1	40.45	0	0.00	40.05	0.1	347	0.01%
2023/07/21	0.1	41.50	1	42.85	41.55	-0.9	341	-0.26%
2023/07/20	0.1	43.19	0.2	43.35	42.45	-0.1	337	-0.03%
2023/07/19	0.1	43.32	0	0.00	43.20	0.1	335	0.04%
2023/07/18	0	44.60	0	0.00	42.85	0	334	0.00%
2023/07/17	0	44.65	0	44.70	44.90	0	329	0.00%
2023/07/14	0.3	42.98	0	0.00	42.70	0.3	324	0.08%
2023/07/13	0	43.10	0	0.00	42.80	0	321	0.00%
2023/07/10	1	46.55	0	0.00	44.85	1	315	0.32%
2023/07/07	0	42.85	1	45.80	45.95	-1	303	-0.33%
2023/07/06	0.2	44.13	0	0.00	43.30	0.2	287	0.07%
2023/07/05	0	0.00	1	45.40	44.50	-1	283	-0.35%
2023/07/04	2.1	43.97	1	43.00	44.50	1.1	268	0.39%
2023/06/30	2	46.03	2	46.05	45.25	0	244	0.00%
2023/06/29	2	45.05	5.2	44.74	46.05	-3.2	221	-1.43%
2023/06/28	6	43.84	12	43.18	44.65	-6	179	-3.34%
2023/06/27	8	39.71	8	40.36	41.65	0	103	-0.03%
2023/06/26	0.1	38.00	1	38.00	37.90	-0.9	82	-1.14%
2023/06/20	0	38.22	0.1	38.40	37.90	-0.1	82	-0.14%
2023/06/15	0.1	38.65	1	38.65	38.60	-0.9	81	-1.08%
2023/06/14	0	38.50	0	0.00	38.05	0	80	0.01%
2023/06/13	0	39.00	0	0.00	38.65	0	80	0.01%
2023/06/12	0.1	38.70	0	0.00	38.70	0.1	79	0.06%
2023/06/07	0	38.70	0	0.00	38.60	0	78	0.01%
2023/06/06	10	38.50	0	0.00	38.40	10	79	12.57%
2023/06/05	0.1	38.80	0	0.00	38.60	0.1	79	0.13%
2023/06/02	0.1	38.35	0	0.00	38.10	0.1	78	0.16%
2023/05/29	0	0.00	0.1	38.30	37.70	-0.1	82	-0.17%
2023/05/26	0.1	38.20	0	0.00	37.90	0.1	80	0.14%
2023/05/25	1	39.20	0	0.00	38.45	1	79	1.26%
2023/05/22	0	38.60	0	0.00	38.60	0	69	0.01%
2023/05/18	0	0.00	0	38.70	38.60	0	68	-0.04%
2023/05/16	1	39.10	1	39.25	39.25	0	65	0.00%
2023/05/11	0.3	36.49	0	0.00	36.40	0.3	49	0.59%
2023/05/10	0	37.10	0	37.20	36.85	0	49	-0.01%
2023/05/08	0	37.35	0	0.00	37.30	0	50	0.04%
2023/05/05	0	37.47	0	0.00	37.10	0	50	0.09%
2023/05/02	0	0.00	0.1	37.26	37.00	-0.1	51	-0.12%
2023/04/28	0.1	36.85	0	0.00	36.75	0.1	51	0.16%
2023/04/25	0.2	36.92	0	0.00	36.50	0.2	54	0.31%
2023/04/21	0	37.30	0	0.00	36.70	0	54	0.04%
2023/04/18	0	37.80	0	0.00	37.65	0	54	0.04%
2023/04/17	0	38.10	0	0.00	38.10	0	54	0.02%
2023/04/14	0	0.00	0	38.00	38.10	0	53	0.00%
2023/04/13	1.1	36.91	0	0.00	37.40	1.1	52	1.99%
2023/04/10	0	36.95	0	0.00	36.70	0	53	0.06%
2023/04/07	0.1	37.03	2	37.00	36.75	-1.9	54	-3.48%
2023/04/06	0.2	36.99	0	0.00	37.00	0.2	55	0.42%
2023/03/31	0.1	37.08	0	0.00	36.85	0.1	55	0.25%
2023/03/30	1	37.36	0	0.00	37.35	1	56	1.85%
2023/03/29	0.1	37.08	0	0.00	37.00	0.1	54	0.21%
2023/03/28	1.1	36.44	0	0.00	36.40	1.1	55	2.01%
2023/03/27	0.1	36.66	0	0.00	36.60	0.1	56	0.20%
2023/03/24	0.1	36.20	0	0.00	36.10	0.1	56	0.09%
2023/03/23	0.3	35.87	0	0.00	36.00	0.3	58	0.57%
2023/03/22	0.1	35.86	0	0.00	35.75	0.1	62	0.13%
2023/03/21	0.1	35.89	0	0.00	35.50	0.1	86	0.11%
2023/03/20	0	35.76	0	0.00	35.50	0	86	0.04%
2023/03/17	0.1	35.71	0	0.00	35.50	0.1	86	0.10%
2023/03/16	0.2	35.80	0	0.00	35.35	0.2	87	0.22%
2023/03/15	0.1	36.02	0	0.00	35.75	0.1	86	0.15%
2023/03/14	1.7	35.80	0	0.00	35.70	1.7	86	1.90%
2023/03/13	0.4	36.12	0.5	35.95	35.90	-0.1	86	-0.14%
2023/03/10	0.1	36.31	0	0.00	35.90	0.1	85	0.09%
2023/03/09	0.1	36.64	0	0.00	36.40	0.1	85	0.13%
2023/03/08	0.5	36.89	0.3	36.70	36.65	0.2	84	0.18%
2023/03/07	0.1	37.40	0	0.00	36.90	0.1	84	0.07%
2023/03/03	0	0.00	0.5	37.01	37.20	-0.5	82	-0.63%
2023/03/02	0.1	36.41	0	0.00	36.20	0.1	80	0.09%
2023/03/01	0	36.50	0	0.00	36.30	0	81	0.04%
2023/02/24	0	36.50	0	0.00	36.30	0	80	0.01%
2023/02/23	0	36.65	0	0.00	36.50	0	80	0.01%
2023/02/20	0	36.35	0	0.00	36.30	0	81	0.04%
2023/02/17	0	36.35	0	0.00	36.30	0	85	0.01%
2023/02/16	0	36.30	0	0.00	36.15	0	85	0.02%
2023/02/15	0	36.25	0	0.00	36.20	0	88	0.03%
2023/02/14	2	36.15	0	0.00	36.10	2	87	2.29%
2023/02/13	0.1	36.34	0	0.00	36.15	0.1	88	0.07%
2023/02/10	0.2	36.22	0	0.00	36.00	0.2	88	0.21%
2023/02/09	1.1	36.12	0.3	36.30	36.05	0.8	89	0.94%
2023/02/08	0	36.22	0	0.00	36.20	0	89	0.05%
2023/02/07	0.1	36.34	0	0.00	36.25	0.1	89	0.15%
2023/02/06	0.3	36.35	0	0.00	36.25	0.3	88	0.38%
2023/02/03	0	36.15	0	0.00	35.85	0	88	0.03%
2023/02/02	0.1	36.15	0	0.00	36.05	0.1	88	0.06%
2023/02/01	0	0.00	0.1	36.35	36.15	-0.1	88	-0.10%
2023/01/31	0	36.36	0	36.60	36.10	0	89	0.02%
2023/01/30	0	36.64	0	0.00	36.55	0	90	0.04%
2023/01/16	1.1	35.85	0	0.00	35.70	1.1	90	1.22%
2023/01/13	1.8	35.81	0	0.00	35.85	1.8	90	2.00%
2023/01/12	0	35.55	0	0.00	35.40	0	89	0.01%
2023/01/11	0.1	35.65	0	0.00	35.40	0.1	90	0.15%
2023/01/10	0.2	35.74	0	0.00	35.50	0.2	90	0.24%
2023/01/09	0.1	35.90	0	0.00	35.70	0.1	91	0.11%
2023/01/06	1	35.66	0	0.00	35.70	1	92	1.12%
2023/01/05	1.2	35.82	0	0.00	35.80	1.2	94	1.31%
2023/01/04	0.1	36.08	0	0.00	35.70	0.1	95	0.15%
2023/01/03	0.1	36.00	18	35.62	35.85	-17.9	96	-18.60%
2022/12/30	0.1	36.40	0	0.00	36.20	0.1	95	0.05%
2022/12/29	0.3	36.39	0	37.50	36.30	0.3	96	0.32%
2022/12/27	0	37.25	0	0.00	36.95	0	99	0.01%
2022/12/26	0	0.00	0.3	37.75	37.60	-0.3	101	-0.34%
2022/12/23	0	0.00	0	38.00	37.30	0	108	0.00%
2022/12/21	0	0.00	0.3	37.60	37.30	-0.3	142	-0.21%
2022/12/19	0	37.20	0	0.00	37.40	0	307	0.00%
2022/12/16	0	36.75	0	0.00	36.65	0	316	0.00%
2022/12/15	0.3	36.92	0	0.00	36.80	0.3	315	0.10%
2022/12/14	1.1	36.83	11	36.82	36.80	-9.9	314	-3.15%
2022/12/13	18	39.36	2.6	39.17	37.30	15.4	310	4.96%
2022/12/12	0.2	36.25	0.2	36.85	36.60	0	286	0.02%
2022/12/09	1.5	36.16	0.4	36.51	36.05	1.2	286	0.41%
2022/12/08	1.1	36.06	0	0.00	36.00	1.1	287	0.40%
2022/12/07	1.6	36.17	0.4	36.46	36.05	1.2	287	0.43%
2022/12/06	0.2	36.47	0	0.00	36.15	0.2	287	0.08%
2022/12/05	0	0.00	0.1	36.85	36.75	-0.1	286	-0.02%
2022/12/02	0.2	36.68	0	0.00	36.70	0.2	286	0.06%
2022/12/01	0.3	36.65	0.1	36.80	36.60	0.3	286	0.09%
2022/11/30	0.1	36.41	0.4	36.45	36.25	-0.4	287	-0.12%
2022/11/29	0.3	36.31	0.1	36.40	35.95	0.2	288	0.05%
2022/11/28	0.3	36.38	0.2	36.47	36.05	0.1	289	0.04%
2022/11/25	0	36.40	0.1	36.25	36.05	-0.1	290	-0.04%
2022/11/24	1.6	36.09	0.6	36.38	36.05	1	290	0.35%
2022/11/23	1	36.30	1.1	36.13	36.25	-0.1	289	-0.03%
2022/11/22	1	36.16	0.2	36.41	36.20	0.9	291	0.30%
2022/11/21	0.6	36.43	0	36.45	36.30	0.6	291	0.20%
2022/11/18	1.3	36.09	0.4	36.35	36.20	1	292	0.34%
2022/11/17	0.8	36.58	0.5	36.63	36.25	0.3	294	0.10%
2022/11/16	3	36.32	1.8	36.59	36.30	1.2	296	0.39%
2022/11/15	6.3	35.67	1	35.55	35.90	5.3	295	1.78%
2022/11/11	1	35.00	0	0.00	35.10	1	290	0.34%
2022/11/10	1	35.55	1	35.35	35.40	0	287	0.00%
2022/11/04	2	35.28	0	0.00	35.40	2	286	0.70%
2022/10/27	0	0.00	1	35.05	34.95	-1	284	-0.35%
2022/10/26	1	35.55	0	0.00	34.95	1	283	0.35%
2022/10/14	2	35.50	0	0.00	34.80	2	277	0.72%
2022/10/13	1	35.60	0	0.00	35.40	1	276	0.36%
2022/10/12	2	35.60	0	0.00	35.55	2	274	0.73%
2022/09/30	1	36.85	1	37.10	37.95	0	270	0.00%
2022/09/29	1	40.00	0	0.00	38.85	1	260	0.38%
2022/09/28	3.3	39.54	0	0.00	38.55	3.3	240	1.36%
2022/09/27	7	40.28	15	40.35	40.95	-8	226	-3.53%
2022/09/26	14	39.39	14	39.08	40.15	0	161	-0.01%
2022/09/23	9	37.80	0	0.00	37.80	9	58	15.32%
2022/07/13	0	0.00	1	34.45	34.10	-1	41	-2.39%
2022/07/12	1	34.65	0	0.00	33.95	1	41	2.44%
2022/05/24	0	0.00	1	34.55	34.65	-1	62	-1.59%
2022/05/12	0	0.00	2	34.15	33.70	-2	72	-2.74%
2022/04/25	0	36.60	0	0.00	36.20	0	95	0.01%
2022/04/14	0	37.00	0	0.00	37.20	0	95	0.01%
2022/04/01	1	37.50	0	0.00	37.40	1	94	1.05%
2022/03/02	0	0.00	1	35.10	35.25	-1	95	-1.05%
2022/02/24	1	34.65	0	0.00	34.10	1	95	1.05%
2022/02/14	0	0.00	2	35.15	34.95	-2	89	-2.25%
2022/01/14	0	0.00	2	33.95	34.00	-2	72	-2.77%
2021/09/02	0	0.00	1	41.80	41.25	-1	39	-2.55%
2021/07/08	0	0.00	6	42.48	42.30	-6	78	-7.65%
2021/07/07	0	0.00	2	42.90	42.55	-2	79	-2.51%
2021/07/06	0	0.00	5	43.24	42.95	-5	80	-6.20%
2021/06/22	1	43.00	0	0.00	42.95	1	80	1.24%
2021/06/21	2	43.35	0	0.00	43.30	2	80	2.48%
2021/06/18	1	44.00	0	0.00	43.80	1	80	1.24%
2021/06/15	2	43.90	0	0.00	43.60	2	81	2.45%
2021/06/11	1	44.35	0	0.00	44.30	1	81	1.22%
2021/06/09	1	44.25	0	0.00	44.25	1	83	1.20%
2021/06/07	2	44.40	0	0.00	44.05	2	83	2.38%
2021/06/04	2	44.95	0	0.00	44.75	2	82	2.42%
2021/06/03	1	44.90	0	0.00	45.25	1	82	1.21%
2021/05/12	0	0.00	10	42.30	42.70	-10	65	-15.30%
2021/04/13	3	47.70	0	0.00	47.25	3	52	5.72%
2021/01/28	2	45.70	0	0.00	46.80	2	74	2.68%
2020/12/18	0	0.00	1	48.90	48.75	-1	73	-1.35%
2020/11/20	0	0.00	2	50.50	50.50	-2	111	-1.80%
2020/11/05	0	0.00	2	51.00	51.10	-2	158	-1.26%
2020/10/30	2	50.10	0	0.00	50.00	2	288	0.69%
2020/09/24	2	50.50	0	0.00	50.00	2	503	0.40%
2020/09/23	2	51.50	0	0.00	51.20	2	503	0.40%
2020/09/14	2	52.10	0	0.00	52.60	2	514	0.39%
2020/08/28	0	0.00	2	56.00	55.00	-2	511	-0.39%
2020/08/20	2	53.00	0	0.00	53.00	2	502	0.40%
2020/08/13	0	0.00	2	55.40	54.30	-2	540	-0.37%
2020/08/11	3	57.43	0	0.00	55.30	3	551	0.54%
2020/08/10	2	60.55	0	0.00	58.70	2	559	0.36%
2020/08/07	0	0.00	2	61.95	62.00	-2	550	-0.36%
2020/08/06	2	64.00	4	62.95	61.60	-2	540	-0.37%
2020/08/05	2	59.70	5	61.58	60.60	-3	486	-0.62%
2020/08/04	0	0.00	4	56.50	56.50	-4	432	-0.92%
2020/07/28	0	0.00	2	50.45	50.40	-2	429	-0.47%
2020/07/22	0	0.00	2	55.60	55.20	-2	418	-0.48%
2020/07/14	0	0.00	2	58.30	58.60	-2	391	-0.51%
2020/07/13	2	65.30	0	0.00	60.00	2	378	0.53%
2020/07/10	0	0.00	5	61.70	61.70	-5	327	-1.53%
2020/07/09	2	52.90	2	55.90	56.10	0	279	0.00%
2020/06/24	1	50.10	0	0.00	50.40	1	267	0.37%
2020/06/19	2	51.30	0	0.00	51.50	2	270	0.74%
2020/06/18	0	0.00	2	53.00	53.00	-2	267	-0.75%
2020/06/17	0	0.00	2	51.50	51.10	-2	249	-0.80%
2020/05/22	0	0.00	1	51.90	51.10	-1	223	-0.45%
2020/05/20	1	51.60	2	51.90	52.50	-1	199	-0.50%
2020/05/19	0	0.00	2	50.30	49.00	-2	178	-1.12%
2020/05/15	2	47.75	12	47.87	47.50	-10	154	-6.46%
2020/05/13	0	0.00	1	44.20	44.60	-1	128	-0.78%
2020/05/06	0	0.00	2	44.80	44.90	-2	122	-1.63%
2020/04/30	1	42.90	0	0.00	43.20	1	110	0.90%
2020/04/21	2	41.75	0	0.00	41.80	2	106	1.88%
2020/04/07	3	39.58	0	0.00	39.60	3	81	3.70%
2020/03/27	1	39.00	3	39.08	39.10	-2	66	-3.00%
2020/03/25	2	38.88	0	0.00	38.85	2	60	3.30%
2020/03/24	1	37.55	0	0.00	37.80	1	57	1.73%
2020/03/17	1	40.10	0	0.00	39.10	1	52	1.91%
2020/03/16	1	42.80	0	0.00	42.75	1	50	2.00%
2020/03/13	2	43.65	0	0.00	43.90	2	49	4.03%
2020/03/12	1	46.60	0	0.00	47.05	1	48	2.05%
2020/03/10	1	49.25	0	0.00	49.60	1	48	2.07%
2020/03/04	1	49.80	0	0.00	50.10	1	53	1.86%
2020/03/02	1	50.00	0	0.00	49.80	1	90	1.11%
2020/02/03	1	50.30	0	0.00	50.60	1	101	0.98%
2020/01/30	2	52.60	0	0.00	52.30	2	101	1.97%
2020/01/10	1	54.20	0	0.00	54.00	1	101	0.98%
2019/12/13	0	0.00	1	56.00	55.90	-1	104	-0.96%
2019/11/28	1	59.70	1	58.50	58.50	0	91	0.00%
2019/11/14	2	54.65	0	0.00	54.10	2	52	3.82%
2019/08/15	1	57.00	0	0.00	57.00	1	83	1.20%
2019/08/14	2	58.80	0	0.00	58.50	2	84	2.36%
2019/05/15	2	62.55	2	62.65	62.20	0	158	0.00%
2019/03/07	0	0.00	2	61.00	61.00	-2	100	-1.99%
2018/12/03	0	0.00	1	54.60	54.40	-1	60	-1.64%
2018/11/30	1	54.00	0	0.00	54.50	1	58	1.70%
2018/11/16	1	50.30	0	0.00	50.60	1	53	1.87%
2018/10/24	1	50.30	0	0.00	50.80	1	94	1.06%
2018/09/10	1	52.50	0	0.00	51.70	1	129	0.77%
2018/08/10	4	64.55	0	0.00	63.60	4	139	2.87%
2018/07/06	1	67.90	0	0.00	68.30	1	149	0.67%
2018/07/03	2	70.30	0	0.00	70.40	2	164	1.22%
2018/05/07	0	0.00	1	70.00	69.70	-1	264	-0.38%
2018/04/24	1	70.90	0	0.00	70.80	1	313	0.32%
2018/04/17	2	71.50	0	0.00	71.40	2	351	0.57%
2018/04/09	0	0.00	2	77.50	77.50	-2	361	-0.55%
2018/03/23	1	72.30	0	0.00	72.20	1	379	0.26%
2018/02/09	1	70.80	0	0.00	71.00	1	887	0.11%
2018/02/08	1	72.60	0	0.00	73.40	1	912	0.11%
2018/02/06	4	75.08	0	0.00	73.20	4	973	0.41%
2018/01/23	0	0.00	3	82.23	82.80	-3	932	-0.32%
2018/01/17	0	0.00	1	82.30	81.70	-1	902	-0.11%
2018/01/16	1	83.80	0	0.00	82.30	1	900	0.11%