友華 (4120)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
76張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	42.70	42.70	-2	97	-2.05%
2024/05/02	0	0.00	2	42.20	42.45	-2	96	-2.06%
2024/03/28	0	0.00	0.3	43.40	43.40	-0.3	71	-0.36%
2024/03/18	0	0.00	2	42.00	42.20	-2	64	-3.10%
2024/03/04	0.3	42.10	0	0.00	41.35	0.3	55	0.46%
2023/12/18	0	0.00	2	38.75	38.75	-2	72	-2.75%
2023/12/01	1	39.70	0	0.00	39.95	1	222	0.45%
2023/10/16	1	39.50	0	0.00	39.60	1	258	0.39%
2023/09/19	3	46.53	0	0.00	45.25	3	479	0.63%
2023/09/18	9	46.29	0	0.00	47.60	9	455	1.98%
2023/09/13	1	42.20	0	0.00	41.95	1	393	0.25%
2023/08/10	0	0.00	1	39.60	39.50	-1	361	-0.28%
2023/07/27	0	0.00	4	41.30	41.30	-4	361	-1.11%
2023/07/20	2	43.35	0	0.00	42.45	2	337	0.59%
2023/07/17	2	43.85	5	44.01	44.90	-3	329	-0.91%
2023/07/12	2	42.80	0	0.00	43.65	2	319	0.63%
2023/07/11	3	42.80	1	45.00	43.40	2	319	0.63%
2023/07/07	0	0.00	1	45.30	45.95	-1	303	-0.33%
2023/07/06	0	0.00	0.2	44.35	43.30	-0.2	287	-0.05%
2023/07/05	2	45.60	0	0.00	44.50	2	283	0.71%
2023/06/28	0.2	43.05	7	42.86	44.65	-6.9	179	-3.83%
2023/05/31	1	37.30	0	0.00	37.85	1	82	1.21%
2023/05/24	1	39.80	1	39.65	39.35	0	77	0.00%
2023/05/23	4	39.94	0	0.00	40.35	4	75	5.33%
2023/05/22	3	38.53	0	0.00	38.60	3	69	4.34%
2023/03/20	0	35.80	0	0.00	35.50	0	86	0.02%
2023/03/14	0	36.00	0	0.00	35.70	0	86	0.02%
2023/03/09	0	36.50	0	0.00	36.40	0	85	0.04%
2023/02/10	0.1	36.20	0	0.00	36.00	0.1	88	0.06%
2022/12/14	1	37.65	1	36.80	36.80	0	314	0.00%
2022/12/13	1	40.00	1	37.60	37.30	0	310	0.00%
2022/12/09	0	0.00	1	36.15	36.05	-1	286	-0.35%
2022/11/25	0	36.35	0	0.00	36.05	0	290	0.01%
2022/09/28	0	0.00	1	39.20	38.55	-1	240	-0.41%
2022/09/27	5	40.70	4	40.28	40.95	1	226	0.44%
2022/09/26	4	39.45	4	40.05	40.15	0	161	0.01%
2022/08/23	0	0.00	20	35.23	35.35	-20	36	-54.30%
2022/06/14	1	33.65	0	0.00	33.70	1	52	1.92%
2022/05/24	0	0.00	3	34.27	34.65	-3	62	-4.78%
2022/05/18	3	34.25	0	0.00	34.50	3	68	4.40%
2022/05/12	0	0.00	14	33.63	33.70	-14	72	-19.18%
2022/04/18	2	37.25	0	0.00	37.35	2	94	2.11%
2022/04/14	1	37.00	0	0.00	37.20	1	95	1.05%
2022/03/08	0	0.00	2	34.98	34.90	-2	95	-2.10%
2022/03/03	1	35.65	0	0.00	35.60	1	95	1.05%
2022/02/18	1	34.20	0	0.00	34.15	1	93	1.08%
2021/12/08	7	38.01	0	0.00	38.00	7	51	13.68%
2021/11/26	5	39.55	0	0.00	39.15	5	47	10.46%
2021/11/25	5	39.59	0	0.00	39.50	5	46	10.71%
2021/07/21	0	0.00	2	41.93	41.90	-2	72	-2.77%
2021/07/13	0	0.00	3	42.05	42.05	-3	78	-3.82%
2021/07/08	0	0.00	1	42.45	42.30	-1	78	-1.28%
2021/07/05	0	0.00	1	43.25	43.25	-1	81	-1.23%
2021/05/10	0	0.00	5	45.20	45.35	-5	61	-8.16%
2021/04/08	2	46.60	0	0.00	46.60	2	50	3.96%
2021/03/16	1	45.80	0	0.00	45.25	1	56	1.76%
2021/01/22	1	46.30	0	0.00	46.05	1	74	1.34%
2021/01/18	3	48.43	0	0.00	47.80	3	75	4.00%
2021/01/15	0	0.00	2	46.20	51.40	-2	72	-2.75%
2021/01/12	1	47.20	0	0.00	46.60	1	72	1.39%
2021/01/07	1	48.10	0	0.00	48.00	1	72	1.39%
2020/09/04	4	54.10	0	0.00	54.70	4	532	0.75%
2020/09/03	4	56.20	0	0.00	56.00	4	529	0.76%
2020/09/02	6	57.30	0	0.00	57.30	6	526	1.14%
2020/08/17	0	0.00	2	55.80	55.60	-2	513	-0.39%
2020/07/22	0	0.00	1	56.40	55.20	-1	418	-0.24%
2020/07/20	1	55.00	0	0.00	54.00	1	408	0.24%
2020/07/17	2	57.25	2	55.80	55.20	0	404	0.00%
2020/07/16	1	58.30	1	58.30	58.30	0	397	0.00%
2020/07/15	1	58.70	1	58.60	58.30	0	395	0.00%
2020/07/14	1	58.70	1	58.50	58.60	0	391	0.00%
2020/07/13	0	0.00	3	64.30	60.00	-3	378	-0.79%
2020/07/10	0	0.00	5	61.70	61.70	-5	327	-1.53%
2020/06/29	0	0.00	6	50.30	50.10	-6	267	-2.25%
2020/06/17	3	51.80	3	51.10	51.10	0	249	0.00%
2020/05/28	2	49.10	0	0.00	48.70	2	243	0.82%
2020/05/26	3	50.73	0	0.00	49.70	3	236	1.27%
2020/05/22	1	51.90	1	52.00	51.10	0	223	0.00%
2020/05/21	0	0.00	6	51.68	51.50	-6	213	-2.82%
2020/05/20	8	52.31	5	51.86	52.50	3	199	1.50%
2020/05/19	7	49.19	0	0.00	49.00	7	178	3.93%
2020/05/18	9	48.59	2	48.53	48.90	7	165	4.23%
2020/05/07	0	0.00	2	44.75	45.00	-2	124	-1.60%
2020/05/06	2	45.73	0	0.00	44.90	2	122	1.63%
2020/03/06	0	0.00	5	50.30	50.30	-5	48	-10.23%
2020/01/14	0	0.00	1	53.90	53.90	-1	102	-0.98%
2019/11/28	5	59.30	0	0.00	58.50	5	91	5.49%
2019/11/11	0	0.00	2	56.00	56.80	-2	54	-3.68%
2019/10/03	0	0.00	1	55.90	56.10	-1	78	-1.27%
2019/10/01	0	0.00	1	56.40	56.10	-1	80	-1.24%
2019/08/07	0	0.00	1	58.40	59.00	-1	104	-0.96%
2019/08/01	0	0.00	2	60.20	60.30	-2	107	-1.87%
2019/07/30	0	0.00	1	60.30	60.60	-1	107	-0.93%
2019/07/25	2	61.80	0	0.00	61.70	2	105	1.89%
2019/07/18	1	61.80	0	0.00	61.40	1	99	1.00%
2019/07/11	0	0.00	2	61.00	61.10	-2	93	-2.13%
2019/07/10	3	62.33	0	0.00	62.50	3	92	3.25%
2019/07/04	2	61.90	0	0.00	62.00	2	89	2.23%
2019/05/31	1	62.10	0	0.00	62.20	1	160	0.62%
2019/05/16	0	0.00	1	64.40	62.30	-1	165	-0.60%
2019/05/15	2	63.00	7	62.36	62.20	-5	158	-3.16%
2019/05/13	1	59.90	6	59.55	59.50	-5	147	-3.40%
2019/05/09	1	58.50	1	58.00	58.40	0	142	0.00%
2019/04/16	2	59.40	0	0.00	59.00	2	145	1.37%
2019/03/15	2	59.50	0	0.00	59.30	2	136	1.47%
2019/03/13	1	61.10	0	0.00	60.30	1	131	0.76%
2019/03/12	0	0.00	1	60.80	60.90	-1	129	-0.77%
2019/03/11	1	62.10	0	0.00	60.00	1	125	0.79%
2019/03/08	10	62.01	2	62.10	61.20	8	120	6.66%
2019/03/07	0	0.00	11	60.70	61.00	-11	100	-10.95%
2019/03/06	0	0.00	2	55.50	55.50	-2	80	-2.48%
2019/02/18	0	0.00	1	58.50	58.10	-1	72	-1.38%
2019/02/15	4	57.83	3	57.63	57.40	1	69	1.44%
2019/02/14	0	0.00	1	55.40	55.40	-1	61	-1.63%
2019/01/24	1	55.10	3	54.90	54.40	-2	56	-3.53%
2019/01/23	2	54.60	0	0.00	54.50	2	55	3.60%
2019/01/22	1	54.10	0	0.00	54.50	1	55	1.81%
2019/01/17	2	52.90	0	0.00	52.70	2	52	3.82%
2019/01/16	0	0.00	2	53.10	53.00	-2	52	-3.80%
2019/01/10	4	52.25	0	0.00	52.00	4	53	7.51%
2019/01/08	1	53.30	0	0.00	53.50	1	52	1.91%
2018/12/19	3	52.40	0	0.00	52.30	3	54	5.49%
2018/12/12	1	52.60	0	0.00	52.50	1	53	1.88%
2018/12/11	1	52.00	0	0.00	52.00	1	53	1.86%
2018/11/30	2	53.85	2	53.75	54.50	0	58	0.00%
2018/11/29	0	0.00	1	52.20	52.30	-1	54	-1.83%
2018/11/23	1	52.00	0	0.00	51.60	1	54	1.83%
2018/11/21	1	51.60	0	0.00	51.60	1	55	1.81%
2018/11/19	0	0.00	1	51.20	51.20	-1	56	-1.77%
2018/11/13	1	50.30	0	0.00	50.40	1	54	1.83%
2018/08/13	0	0.00	1	62.30	60.60	-1	143	-0.70%
2018/08/10	0	0.00	1	66.80	63.60	-1	139	-0.72%
2018/08/02	0	0.00	1	69.00	68.80	-1	125	-0.80%
2018/07/25	1	68.00	0	0.00	68.10	1	126	0.79%
2018/07/17	1	68.20	0	0.00	68.00	1	138	0.72%
2018/07/13	0	0.00	1	68.70	68.70	-1	142	-0.70%
2018/07/12	1	67.80	0	0.00	67.70	1	142	0.70%
2018/06/28	0	0.00	1	70.70	70.70	-1	171	-0.58%
2018/06/25	4	72.40	0	0.00	72.00	4	182	2.19%
2018/06/22	0	0.00	2	72.50	71.80	-2	183	-1.09%
2018/06/11	2	69.90	0	0.00	69.90	2	200	1.00%
2018/06/01	0	0.00	1	71.30	71.50	-1	207	-0.48%
2018/05/31	1	69.90	0	0.00	70.30	1	206	0.48%
2018/05/16	1	73.30	0	0.00	72.20	1	237	0.42%
2018/04/26	0	0.00	1	69.90	69.70	-1	305	-0.33%
2018/04/25	0	0.00	1	70.90	71.00	-1	313	-0.32%
2018/04/17	0	0.00	1	72.10	71.40	-1	351	-0.28%
2018/03/30	2	76.30	0	0.00	76.40	2	356	0.56%
2018/03/29	0	0.00	1	75.10	76.40	-1	359	-0.28%
2018/03/28	1	73.90	0	0.00	74.50	1	357	0.28%
2018/03/15	1	77.60	1	76.00	75.80	0	432	0.00%
2018/03/07	2	76.30	0	0.00	74.90	2	585	0.34%
2018/02/22	0	0.00	1	76.50	78.30	-1	736	-0.14%
2018/02/21	0	0.00	5	76.00	75.50	-5	802	-0.62%
2018/02/12	0	0.00	1	74.00	74.30	-1	869	-0.12%
2018/02/07	1	74.30	1	74.90	73.90	0	941	0.00%
2018/02/06	1	72.60	0	0.00	73.20	1	973	0.10%
2018/01/30	1	81.40	10	81.54	81.20	-9	959	-0.94%
2018/01/26	1	83.30	0	0.00	83.30	1	949	0.11%
2018/01/23	5	82.60	0	0.00	82.80	5	932	0.54%
2018/01/16	10	84.13	0	0.00	82.30	10	900	1.11%
2018/01/09	0	0.00	1	81.00	80.20	-1	851	-0.12%