友華 (4120)-凱基-高美館券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.30
漲跌
▼0.50
漲幅
-1.20%
成交量
71張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	41.30	0	0.00	41.30	1	99	1.01%
2024/05/16	1	41.65	0	0.00	41.65	1	99	1.01%
2024/05/14	2	42.35	0	0.00	42.35	2	100	1.98%
2024/05/10	1	42.75	1	42.60	42.75	0	98	0.00%
2024/05/09	1	42.75	0	0.00	42.75	1	98	1.01%
2024/05/08	1	43.40	0	0.00	42.75	1	98	1.02%
2024/05/02	0	0.00	1	42.45	42.45	-1	96	-1.03%
2024/04/29	0	0.00	1	42.20	42.20	-1	96	-1.04%
2024/04/26	0	0.00	2	42.45	42.20	-2	97	-2.05%
2024/04/25	1	41.25	0	0.00	41.25	1	96	1.03%
2024/04/24	0	0.00	1	41.65	41.65	-1	96	-1.03%
2024/04/22	1	40.50	0	0.00	40.50	1	98	1.02%
2024/04/19	1	40.80	0	0.00	40.80	1	96	1.04%
2024/04/18	1	41.45	0	0.00	41.45	1	95	1.05%
2024/04/16	1	41.50	0	0.00	41.50	1	96	1.04%
2024/04/15	1	42.60	0	0.00	42.60	1	94	1.06%
2024/04/11	1	43.80	0	0.00	43.80	1	92	1.08%
2024/04/02	1	43.60	1	43.70	43.60	0	82	0.00%
2024/04/01	0	0.00	1	43.90	43.70	-1	75	-1.32%
2024/03/28	1	43.55	0	0.00	43.40	1	71	1.40%
2024/03/27	0	0.00	1	43.00	43.55	-1	70	-1.43%
2024/03/26	1	42.35	0	0.00	42.15	1	68	1.47%
2024/03/22	1	41.95	0	0.00	41.95	1	66	1.51%
2024/03/21	1	42.00	0	0.00	42.00	1	64	1.54%
2024/03/19	1	41.95	0	0.00	41.95	1	64	1.55%
2024/03/15	0	0.00	1	41.85	41.50	-1	62	-1.59%
2024/03/14	1	42.05	0	0.00	42.00	1	62	1.60%
2024/03/11	1	41.45	0	0.00	41.45	1	59	1.67%
2024/03/01	0	41.25	0	0.00	41.50	0	52	0.00%
2024/02/27	1	40.60	0	0.00	40.60	1	50	1.98%
2024/02/23	0	0.00	1	41.40	41.40	-1	48	-2.05%
2024/02/22	0	40.35	0	0.00	39.95	0	43	0.00%
2024/02/21	0	0.00	1	40.30	40.10	-1	42	-2.35%
2024/02/20	1	40.00	0	0.00	40.00	1	42	2.35%
2024/02/16	0	40.45	1	40.30	40.10	-1	41	-2.43%
2024/02/05	1	38.10	0	0.00	38.10	1	37	2.66%
2024/01/31	1	38.00	0	0.00	38.00	1	38	2.57%
2024/01/30	1	38.10	0	0.00	38.10	1	39	2.53%
2024/01/26	1	37.90	0	0.00	37.90	1	40	2.48%
2024/01/25	1	38.25	0	0.00	38.25	1	39	2.51%
2024/01/24	0	0.00	1	37.80	38.50	-1	40	-2.48%
2024/01/23	1	37.25	1	37.55	37.55	0	40	0.00%
2024/01/22	4	37.46	1	37.65	37.35	3	43	6.86%
2024/01/19	1	38.30	0	0.00	38.30	1	42	2.33%
2024/01/16	0	38.90	1	37.80	38.40	-1	41	-2.42%
2024/01/15	0	37.70	0	0.00	37.25	0	39	0.00%
2024/01/10	2	36.70	0	0.00	36.70	2	42	4.68%
2024/01/09	1	37.75	0	0.00	37.75	1	42	2.37%
2024/01/08	7	38.23	0	0.00	38.25	7	42	16.32%
2024/01/05	3	38.53	1	38.60	38.45	2	43	4.63%
2024/01/04	3	38.65	1	38.75	38.70	2	43	4.59%
2024/01/03	1	39.00	0	0.00	38.80	1	46	2.13%
2023/12/29	1	38.85	0	0.00	38.90	1	48	2.08%
2023/12/28	1	39.00	0	0.00	39.00	1	49	2.04%
2023/12/25	0	0.00	1	39.00	38.85	-1	58	-1.70%
2023/12/20	1	39.00	1	39.25	39.00	0	67	0.00%
2023/12/15	1	38.90	1	39.00	38.80	0	79	0.00%
2023/12/14	1	39.00	0	0.00	38.90	1	103	0.96%
2023/12/13	2	39.05	0	0.00	39.05	2	140	1.42%
2023/12/12	1	39.30	0	0.00	39.10	1	159	0.63%
2023/12/07	1	39.35	0	0.00	39.35	1	211	0.47%
2023/12/05	1	39.35	0	0.00	39.35	1	220	0.45%
2023/12/04	0	40.00	1	39.85	39.75	-1	221	-0.44%
2023/11/29	1	39.45	0	0.00	39.45	1	221	0.45%
2023/11/24	0	0.00	1	39.15	39.30	-1	222	-0.45%
2023/11/22	1	38.95	0	0.00	38.95	1	221	0.45%
2023/11/17	2	39.10	0	0.00	39.20	2	221	0.90%
2023/11/15	1	39.45	0	0.00	39.45	1	222	0.45%
2023/11/14	1	39.55	0	0.00	39.55	1	221	0.45%
2023/11/10	3	39.43	0	0.00	39.40	3	222	1.35%
2023/11/09	1	39.70	0	0.00	39.95	1	223	0.45%
2023/11/01	1	39.30	0	0.00	39.30	1	232	0.43%
2023/10/31	1	39.35	0	0.00	39.35	1	232	0.43%
2023/10/30	1	41.20	0	0.00	40.30	1	233	0.43%
2023/10/11	1	40.60	0	0.00	40.60	1	267	0.37%
2023/10/02	1	42.70	0	0.00	42.75	1	297	0.34%
2023/09/28	0	0.00	2	44.50	42.70	-2	300	-0.67%
2023/09/22	1	42.15	0	0.00	42.20	1	351	0.28%
2023/09/21	2	43.00	0	0.00	42.80	2	392	0.51%
2023/09/20	10	43.63	0	0.00	43.15	10	465	2.15%
2023/09/19	3	45.53	1	47.10	45.25	2	479	0.42%
2023/09/18	0	0.00	7	47.21	47.60	-7	455	-1.54%
2023/09/15	1	42.75	3	44.60	45.00	-2	418	-0.48%
2023/09/13	5	42.61	1	41.70	41.95	4	393	1.02%
2023/09/12	0	0.00	2	44.30	44.40	-2	366	-0.55%
2023/09/08	0	0.00	2	39.35	39.30	-2	344	-0.58%
2023/08/31	1	35.75	1	36.15	36.00	0	342	0.00%
2023/08/28	0	0.00	2	35.95	36.10	-2	342	-0.58%
2023/08/25	4	36.01	2	36.28	36.10	2	342	0.58%
2023/08/16	1	35.85	1	36.35	36.40	0	358	0.00%
2023/08/11	3	37.20	0	0.00	37.05	3	357	0.84%
2023/08/10	1	39.50	0	0.00	39.50	1	361	0.28%
2023/07/27	1	42.35	0	0.00	41.30	1	361	0.28%
2023/07/19	1	43.90	0	0.00	43.20	1	335	0.30%
2023/07/17	1	43.90	0	0.00	44.90	1	329	0.30%
2023/07/11	3	44.30	0	0.00	43.40	3	319	0.94%
2023/07/10	0	0.00	1	46.65	44.85	-1	315	-0.32%
2023/07/04	2	43.73	0	0.00	44.50	2	268	0.75%
2023/07/03	1	43.85	0	0.00	44.35	1	253	0.39%
2023/06/30	1	45.70	0	0.00	45.25	1	244	0.41%
2023/06/29	0	0.00	2	44.23	46.05	-2	221	-0.90%
2023/06/28	2	43.50	1	45.80	44.65	1	179	0.56%
2023/06/27	0	0.00	2	41.20	41.65	-2	103	-1.94%
2023/06/09	0	0.00	1	38.40	38.65	-1	79	-1.27%
2023/05/26	1	37.90	0	0.00	37.90	1	80	1.24%
2023/05/24	1	39.50	0	0.00	39.35	1	77	1.29%
2023/05/23	1	39.80	2	40.35	40.35	-1	75	-1.33%
2023/03/16	0	0.00	1	35.80	35.35	-1	87	-1.15%
2023/03/06	5	38.00	5	37.37	37.35	0	83	0.00%
2023/03/03	0	0.00	1	36.60	37.20	-1	82	-1.22%
2023/03/02	1	36.20	0	0.00	36.20	1	80	1.24%
2023/02/23	1	36.45	1	36.50	36.50	0	80	0.00%
2023/02/21	0	0.00	2	36.73	36.70	-2	81	-2.46%
2023/02/20	2	36.13	2	36.28	36.30	0	81	0.00%
2023/02/09	1	36.00	1	36.20	36.05	0	89	0.00%
2023/02/08	2	36.05	1	36.20	36.20	1	89	1.12%
2023/02/07	1	36.05	1	36.20	36.25	0	89	0.00%
2023/02/06	1	35.90	1	36.10	36.25	0	88	0.00%
2023/02/02	2	35.93	2	36.10	36.05	0	88	0.00%
2023/02/01	2	36.15	6	36.01	36.15	-4	88	-4.50%
2023/01/31	1	36.00	0	0.00	36.10	1	89	1.12%
2023/01/30	0	0.00	1	36.75	36.55	-1	90	-1.11%
2023/01/17	0	0.00	1	36.05	35.90	-1	91	-1.09%
2023/01/06	1	35.70	0	0.00	35.70	1	92	1.08%
2023/01/03	1	35.60	1	36.05	35.85	0	96	0.00%
2022/12/15	0	0.00	0.1	36.90	36.80	-0.1	315	-0.02%
2022/12/14	3	36.83	3	37.07	36.80	0	314	0.00%
2022/12/13	6	39.63	2	40.23	37.30	4	310	1.29%
2022/12/06	2	36.38	0	0.00	36.15	2	287	0.70%
2022/11/21	0	0.00	5	36.20	36.30	-5	291	-1.72%
2022/11/17	1	36.40	1	36.65	36.25	0	294	0.00%
2022/11/16	5	36.20	0	0.00	36.30	5	296	1.69%
2022/11/15	3	34.52	4	34.81	35.90	-1	295	-0.34%
2022/11/11	1	35.00	1	35.05	35.10	0	290	0.00%
2022/11/10	1	35.25	1	35.45	35.40	0	287	0.00%
2022/11/09	1	35.45	1	35.60	35.45	0	288	0.00%
2022/11/08	1	35.20	0	0.00	35.20	1	287	0.35%
2022/11/07	0	0.00	1	36.40	36.25	-1	286	-0.35%
2022/10/25	1	35.00	2	35.40	34.75	-1	281	-0.35%
2022/10/24	0	0.00	1	34.80	34.75	-1	280	-0.36%
2022/10/18	1	35.35	1	35.90	35.00	0	279	0.00%
2022/10/07	1	36.80	1	37.25	36.80	0	273	0.00%
2022/10/04	2	36.83	2	37.53	37.00	0	276	0.00%
2022/10/03	4	37.08	2	37.08	36.75	2	272	0.73%
2022/09/30	2	37.03	2	37.43	37.95	0	270	0.00%
2022/09/29	1	40.85	0	0.00	38.85	1	260	0.38%
2022/09/27	1	40.55	0	0.00	40.95	1	226	0.44%
2022/09/26	4	38.46	6	38.75	40.15	-2	161	-1.24%
2022/09/23	1	37.10	3	37.60	37.80	-2	58	-3.41%
2022/09/08	0	0.00	1	36.00	36.00	-1	47	-2.10%
2022/08/23	0	0.00	1	35.20	35.35	-1	36	-2.71%
2022/07/20	0	0.00	1	33.70	33.85	-1	34	-2.86%
2022/07/14	1	33.70	0	0.00	34.20	1	40	2.48%
2022/06/14	1	33.65	1	33.65	33.70	0	52	0.00%
2022/06/09	1	34.05	1	34.30	34.35	0	53	0.00%
2022/06/08	0	0.00	2	34.10	34.20	-2	53	-3.71%
2022/06/07	4	33.84	2	34.05	33.95	2	54	3.70%
2022/06/06	3	34.18	3	34.37	34.20	0	54	0.00%
2022/06/02	3	34.20	1	34.65	34.35	2	55	3.61%
2022/05/31	1	34.25	1	34.50	34.25	0	57	0.00%
2022/05/30	1	34.35	0	0.00	34.40	1	58	1.72%
2022/05/26	0	0.00	2	34.45	34.45	-2	60	-3.33%
2022/05/25	4	34.24	2	34.45	34.40	2	61	3.26%
2022/05/24	0	0.00	1	34.55	34.65	-1	62	-1.59%
2022/05/23	2	34.25	1	34.55	34.55	1	64	1.56%
2022/05/12	1	34.00	0	0.00	33.70	1	72	1.37%
2022/05/09	1	34.90	0	0.00	34.50	1	87	1.14%
2022/04/22	0	0.00	2	38.85	38.10	-2	94	-2.12%
2022/04/15	0.1	37.00	0	0.00	36.90	0.1	93	0.08%
2022/04/14	1	36.55	1	36.95	37.20	0	95	0.00%
2022/04/13	1	36.35	1	36.45	36.90	0	95	0.00%
2022/04/11	1.3	36.74	1	37.05	36.70	0.3	96	0.36%
2022/04/08	1	36.30	1	36.80	37.20	0	96	0.00%
2022/04/07	1	37.70	1	36.85	36.85	0	97	0.00%
2022/04/01	2	37.10	3	37.35	37.40	-1	94	-1.05%
2022/03/28	0	0.00	1	36.25	36.30	-1	92	-1.08%
2022/03/24	1	36.25	1	36.45	36.30	0	94	0.00%
2022/03/23	1	36.30	1	36.40	36.25	0	94	0.00%
2022/03/22	1	36.35	0	0.00	36.45	1	94	1.06%
2022/03/21	1	36.35	1	36.50	36.40	0	94	0.00%
2022/03/18	1	36.60	4	38.11	36.70	-3	95	-3.15%
2022/03/17	4	35.35	1	35.30	35.30	3	92	3.24%
2022/03/15	0	0.00	1	35.20	34.95	-1	93	-1.07%
2022/03/08	1	35.25	0	0.00	34.90	1	95	1.05%
2022/03/04	0	0.00	2	35.53	35.55	-2	94	-2.11%
2022/03/01	1	35.10	0	0.00	35.15	1	96	1.04%
2022/02/25	1	34.15	1	34.30	34.40	0	95	0.00%
2022/02/22	0	0.00	3	35.17	34.30	-3	93	-3.20%
2022/02/21	0	0.00	1	34.35	34.00	-1	93	-1.07%
2022/02/18	4	34.26	2	34.58	34.15	2	93	2.15%
2022/02/17	2	34.18	2	34.38	34.15	0	92	0.00%
2022/02/16	3	34.18	3	34.37	34.45	0	91	0.00%
2022/02/15	1	34.60	0	0.00	34.50	1	90	1.11%
2022/02/14	1	34.85	0	0.00	34.95	1	89	1.12%
2022/02/09	0	0.00	1	36.15	36.15	-1	83	-1.20%
2022/01/24	1	32.75	0	0.00	32.80	1	73	1.35%
2022/01/05	1	35.70	0	0.00	35.90	1	65	1.52%
2022/01/03	1	36.10	2	36.63	36.25	-1	64	-1.56%
2021/12/30	0	0.00	1	36.35	36.35	-1	64	-1.56%
2021/12/29	1	36.15	0	0.00	36.20	1	63	1.56%
2021/12/28	1	36.45	1	36.95	36.50	0	63	0.00%
2021/12/27	1	36.15	0	0.00	36.45	1	61	1.61%
2021/12/22	1	35.85	0	0.00	36.25	1	60	1.66%
2021/12/15	1	36.55	0	0.00	36.10	1	56	1.78%
2021/12/14	0	0.00	1	36.75	36.25	-1	55	-1.81%
2021/12/10	1	37.40	0	0.00	37.50	1	52	1.91%
2021/12/08	1	38.35	0	0.00	38.00	1	51	1.95%
2021/12/02	0	0.00	1	38.90	38.60	-1	47	-2.09%
2021/12/01	1	38.45	0	0.00	38.95	1	47	2.11%
2021/11/25	1	39.50	1	39.90	39.50	0	46	0.00%
2021/11/23	0	0.00	1	38.90	38.75	-1	44	-2.25%
2021/11/22	1	39.05	0	0.00	38.90	1	43	2.27%
2021/11/18	1	39.05	1	39.20	39.05	0	43	0.00%
2021/11/04	3	40.67	26	40.48	40.30	-23	37	-61.06%
2021/11/03	1	41.20	1	41.75	40.95	0	37	0.00%
2021/11/02	0	0.00	1	41.80	41.15	-1	37	-2.70%
2021/10/29	0	0.00	6	40.72	40.80	-6	34	-17.56%
2021/10/28	31	41.10	2	41.33	41.05	29	33	85.93%
2021/10/27	7	40.47	5	40.94	40.55	2	32	6.24%
2021/10/25	0	0.00	1	40.15	40.15	-1	30	-3.30%
2021/10/20	1	40.45	0	0.00	40.15	1	30	3.25%
2021/10/19	2	40.58	2	40.95	40.95	0	30	0.00%
2021/09/30	1	39.25	1	39.65	39.25	0	33	0.00%
2021/09/17	0	0.00	1	39.15	39.15	-1	38	-2.62%
2021/09/10	1	40.60	1	40.65	40.65	0	39	0.00%
2021/09/02	1	41.25	0	0.00	41.25	1	39	2.55%
2021/08/27	1	39.05	2	39.30	39.30	-1	39	-2.56%
2021/08/26	1	38.80	0	0.00	38.95	1	40	2.48%
2021/08/25	0	0.00	1	39.30	39.30	-1	43	-2.30%
2021/08/23	1	38.60	1	38.80	38.90	0	48	0.00%
2021/08/19	1	39.30	0	0.00	39.00	1	53	1.86%
2021/08/18	0	0.00	1	39.90	40.00	-1	54	-1.82%
2021/08/17	1	39.35	0	0.00	39.80	1	55	1.79%
2021/08/06	1	41.30	1	41.25	41.25	0	60	0.00%
2021/07/22	1	42.20	1	42.00	42.00	0	71	0.00%
2021/07/21	1	42.20	1	41.90	41.90	0	72	0.00%
2021/06/03	1	45.50	6	45.11	45.25	-5	82	-6.05%
2021/06/02	2	45.75	2	47.45	44.80	0	82	0.00%
2021/06/01	5	45.15	4	45.61	44.80	1	79	1.25%
2021/05/28	1	44.00	1	44.35	44.60	0	75	0.00%
2021/05/27	7	44.30	2	44.38	44.45	5	74	6.73%
2021/05/25	0	0.00	1	41.70	41.50	-1	69	-1.45%
2021/05/24	1	40.00	1	40.70	40.85	0	68	0.00%
2021/05/21	1	41.30	0	0.00	41.30	1	66	1.51%
2021/05/12	1	44.45	2	43.23	42.70	-1	65	-1.53%
2021/05/10	2	45.18	2	45.30	45.35	0	61	0.00%
2021/05/04	1	45.00	0	0.00	45.05	1	60	1.67%
2021/04/26	1	47.65	3	47.87	47.75	-2	57	-3.50%
2021/04/23	1	47.65	1	47.95	48.00	0	59	0.00%
2021/04/22	4	48.21	1	48.35	47.95	3	60	4.93%
2021/04/21	1	47.65	2	47.90	47.70	-1	56	-1.79%
2021/04/20	4	47.66	4	47.90	47.85	0	55	0.00%
2021/04/19	1	47.70	0	0.00	47.95	1	54	1.83%
2021/04/15	1	46.65	2	47.10	47.25	-1	53	-1.88%
2021/04/14	1	47.45	0	0.00	47.00	1	53	1.87%
2021/04/09	1	46.20	2	46.53	46.40	-1	51	-1.94%
2021/04/08	1	46.35	0	0.00	46.60	1	50	1.98%
2021/04/01	0	0.00	1	46.00	46.00	-1	52	-1.91%
2021/03/31	2	46.08	2	46.18	46.30	0	53	0.00%
2021/03/29	2	45.70	1	45.90	45.90	1	53	1.88%
2021/03/26	1	45.65	1	46.00	45.70	0	53	0.00%
2021/03/18	0	0.00	1	45.90	45.90	-1	54	-1.82%
2021/03/17	0	0.00	1	45.30	45.30	-1	56	-1.78%
2021/03/16	2	45.28	0	0.00	45.25	2	56	3.51%
2021/03/15	1	45.55	1	45.40	45.40	0	58	0.00%
2021/03/11	3	45.95	3	46.02	46.00	0	61	0.00%
2021/03/10	0	0.00	1	46.30	46.00	-1	60	-1.65%
2021/03/09	0.1	45.70	0	0.00	45.55	0.1	60	0.09%
2021/03/05	2	45.85	2	46.38	45.85	0	63	0.00%
2021/03/02	1	45.80	0	0.00	45.80	1	63	1.59%
2021/02/26	0	0.00	1	46.15	46.10	-1	62	-1.59%
2021/02/25	1	46.65	1	46.70	46.45	0	65	0.00%
2021/02/24	1	46.85	2	46.83	46.65	-1	64	-1.54%
2021/02/18	1	45.90	1	46.15	46.50	0	67	0.00%
2021/02/17	1	45.90	1	45.80	45.85	0	68	0.00%
2021/02/05	0	0.00	1	45.85	45.85	-1	68	-1.46%
2021/02/04	2	46.15	1	46.35	45.95	1	68	1.45%
2021/02/03	3	46.20	1	46.15	46.15	2	69	2.88%
2021/02/02	0	0.00	1	46.45	47.00	-1	70	-1.42%
2021/02/01	1	46.00	0	0.00	46.00	1	73	1.36%
2021/01/29	1	46.60	1	46.95	46.40	0	73	0.00%
2021/01/28	2	46.05	2	46.80	46.80	0	74	0.00%
2021/01/26	0	0.00	1	46.50	46.50	-1	74	-1.35%
2021/01/21	1	46.50	0	0.00	46.35	1	75	1.33%
2021/01/19	1	47.45	1	47.40	47.40	0	75	0.00%
2021/01/18	4	47.91	2	47.85	47.80	2	75	2.66%
2021/01/15	1	46.55	2	48.90	51.40	-1	72	-1.38%
2021/01/12	1	47.10	1	47.35	46.60	0	72	0.00%
2021/01/08	6	47.99	1	48.00	48.05	5	71	6.98%
2021/01/04	2	47.15	2	47.25	47.05	0	74	0.00%
2020/12/31	0	0.00	1	47.85	48.10	-1	72	-1.37%
2020/12/30	1	47.60	1	47.75	47.75	0	73	0.00%
2020/12/28	2	48.18	0	0.00	47.50	2	73	2.73%
2020/12/25	2	48.48	2	48.40	48.30	0	70	0.00%
2020/12/11	1	49.10	1	49.20	49.00	0	74	0.00%
2020/12/10	2	49.25	1	49.60	49.20	1	72	1.37%
2020/12/09	1	49.65	1	49.85	49.50	0	72	0.00%
2020/12/08	3	49.72	2	49.90	49.95	1	73	1.36%
2020/12/07	0	0.00	3	49.50	49.30	-3	73	-4.07%
2020/12/02	2	49.65	2	49.93	49.90	0	78	0.00%
2020/11/27	0	0.00	1	50.40	50.30	-1	97	-1.03%
2020/11/26	1	50.00	2	50.15	50.20	-1	102	-0.98%
2020/11/25	1	50.00	1	50.50	50.00	0	103	0.00%
2020/11/24	1	50.00	0	0.00	49.85	1	105	0.95%
2020/11/23	2	50.20	2	50.30	50.40	0	106	0.00%
2020/11/19	1	50.60	1	50.50	50.50	0	115	0.00%
2020/11/13	0	0.00	3	49.85	50.20	-3	125	-2.39%
2020/11/12	1	50.20	1	50.40	50.10	0	128	0.00%
2020/11/11	0	0.00	6	50.50	50.20	-6	130	-4.58%
2020/11/10	2	50.50	1	50.80	50.30	1	134	0.74%
2020/11/09	3	50.33	2	50.35	50.40	1	138	0.72%
2020/11/02	0	0.00	2	50.00	50.10	-2	234	-0.85%
2020/10/28	1	50.60	4	50.75	50.70	-3	300	-1.00%
2020/10/27	4	50.30	0	0.00	50.50	4	301	1.33%
2020/10/26	0	0.00	1	50.50	50.60	-1	302	-0.33%
2020/10/23	3	51.43	2	51.30	50.90	1	306	0.33%
2020/10/22	1	51.00	1	51.20	51.00	0	310	0.00%
2020/10/21	1	51.30	0	0.00	50.80	1	313	0.32%
2020/10/20	2	51.10	2	51.30	51.20	0	314	0.00%
2020/10/19	1	51.60	1	51.80	51.80	0	319	0.00%
2020/10/15	1	51.70	1	51.90	51.60	0	329	0.00%
2020/10/14	4	51.85	4	52.23	52.20	0	333	0.00%
2020/10/13	0	0.00	1	50.60	50.90	-1	341	-0.29%
2020/10/06	1	50.60	1	50.80	50.90	0	421	0.00%
2020/09/30	1	50.90	0	0.00	51.00	1	493	0.20%
2020/09/29	0	0.00	1	50.90	50.90	-1	496	-0.20%
2020/09/25	0	0.00	3	49.80	49.60	-3	503	-0.60%
2020/09/24	1	50.10	1	49.95	50.00	0	503	0.00%
2020/09/23	0	0.00	4	51.60	51.20	-4	503	-0.80%
2020/09/11	1	52.30	0	0.00	52.50	1	533	0.19%
2020/09/10	1	53.20	1	53.20	53.10	0	537	0.00%
2020/09/09	3	53.37	2	53.45	53.40	1	536	0.19%
2020/09/08	5	53.96	3	54.17	54.40	2	535	0.37%
2020/09/07	1	54.00	1	54.30	53.90	0	533	0.00%
2020/09/04	1	53.60	1	54.50	54.70	0	532	0.00%
2020/09/03	1	56.90	1	56.20	56.00	0	529	0.00%
2020/09/02	6	57.60	7	57.26	57.30	-1	526	-0.19%
2020/09/01	3	54.03	5	54.50	55.40	-2	515	-0.39%
2020/08/31	1	54.70	1	55.00	54.40	0	511	0.00%
2020/08/28	2.2	55.23	1	55.20	55.00	1.2	511	0.23%
2020/08/27	1	54.50	1	55.30	54.60	0	511	0.00%
2020/08/26	0.4	54.50	0	0.00	54.50	0.4	509	0.08%
2020/08/25	1	55.00	1	55.30	55.00	0	505	0.00%
2020/08/20	1	53.00	0	0.00	53.00	1	502	0.20%
2020/08/17	1	55.70	0	0.00	55.60	1	513	0.19%
2020/08/14	2	55.30	3	55.23	55.10	-1	523	-0.19%
2020/08/13	1	53.80	0	0.00	54.30	1	540	0.19%
2020/08/12	2	55.60	0	0.00	54.50	2	547	0.37%
2020/08/11	0.4	56.50	0	0.00	55.30	0.4	551	0.06%
2020/08/10	12	61.58	0	0.00	58.70	12	559	2.14%
2020/08/06	1	62.10	0	0.00	61.60	1	540	0.18%
2020/08/05	0	0.00	1	62.00	60.60	-1	486	-0.21%
2020/08/04	0	0.00	2	54.05	56.50	-2	432	-0.46%
2020/07/31	1	51.10	1	51.50	51.30	0	424	0.00%
2020/07/30	1	51.10	0	0.00	51.00	1	433	0.23%
2020/07/29	0	0.00	1	51.10	51.20	-1	432	-0.23%
2020/07/28	2	50.45	1	50.90	50.40	1	429	0.23%
2020/07/27	1	51.30	1	50.90	50.40	0	426	0.00%
2020/07/24	1	52.70	2	53.50	52.60	-1	424	-0.24%
2020/07/23	0	0.00	1	56.20	54.50	-1	422	-0.24%
2020/07/22	7	55.50	4	55.48	55.20	3	418	0.72%
2020/07/21	1	54.50	0	0.00	53.90	1	411	0.24%
2020/07/20	0	0.00	1	53.20	54.00	-1	408	-0.24%
2020/07/17	2	56.50	0	0.00	55.20	2	404	0.49%
2020/07/14	0	0.00	2	58.20	58.60	-2	391	-0.51%
2020/07/13	8	62.25	2	60.20	60.00	6	378	1.58%
2020/07/10	4	60.93	1	61.70	61.70	3	327	0.92%
2020/07/09	1	52.90	2	55.25	56.10	-1	279	-0.36%
2020/07/08	11	50.76	12	50.50	51.00	-1	260	-0.38%
2020/07/07	0	0.00	3	49.73	49.90	-3	258	-1.16%
2020/07/03	3	50.93	2	50.95	50.80	1	259	0.38%
2020/07/02	3	51.07	3	51.37	51.10	0	261	0.00%
2020/07/01	1	50.70	2	51.00	51.00	-1	261	-0.38%
2020/06/30	4	50.73	2	50.70	50.50	2	263	0.76%
2020/06/24	3	50.40	3	50.60	50.40	0	267	0.00%
2020/06/23	2	50.80	1	50.80	50.70	1	269	0.37%
2020/06/22	3	50.70	3	51.00	50.90	0	270	0.00%
2020/06/19	3	51.53	2	51.50	51.50	1	270	0.37%
2020/06/18	3	52.83	2.1	52.91	53.00	0.9	267	0.33%
2020/06/17	6	50.75	6	51.08	51.10	0	249	0.00%
2020/06/16	1	49.90	1	50.10	50.00	0	244	0.00%
2020/06/12	2	48.55	3	48.98	49.00	-1	246	-0.41%
2020/06/11	1	49.55	0	0.00	49.00	1	248	0.40%
2020/06/10	3	49.58	3	49.95	49.70	0	248	0.00%
2020/06/09	0	0.00	3	49.68	50.00	-3	249	-1.20%
2020/06/08	3.3	50.13	1	50.50	49.80	2.3	249	0.90%
2020/06/05	4	50.28	3	50.87	50.50	1	246	0.41%
2020/06/03	1	49.55	2	49.85	49.80	-1	245	-0.41%
2020/06/01	2	48.95	2	49.15	49.00	0	244	0.00%
2020/05/29	1	49.25	1	49.40	49.05	0	243	0.00%
2020/05/28	2	49.18	2	49.20	48.70	0	243	0.00%
2020/05/27	3	48.82	3	49.00	49.15	0	241	0.00%
2020/05/26	7	50.44	6	50.63	49.70	1	236	0.42%
2020/05/22	1	51.20	0	0.00	51.10	1	223	0.45%
2020/05/21	0	0.00	20	51.08	51.50	-20	213	-9.38%
2020/05/20	15	51.67	3	50.58	52.50	12	199	6.00%
2020/05/19	12	49.25	9	49.53	49.00	3	178	1.69%
2020/05/18	11	47.89	9	48.48	48.90	2	165	1.21%
2020/05/15	8	47.88	5	47.63	47.50	3	154	1.94%
2020/05/14	0	0.00	1	44.60	44.80	-1	131	-0.76%
2020/05/11	1	43.80	0	0.00	44.30	1	127	0.79%
2020/05/06	2	44.95	4.2	45.08	44.90	-2.2	122	-1.80%
2020/05/04	1	42.50	0	0.00	42.80	1	111	0.90%
2020/04/30	0	0.00	1	43.10	43.20	-1	110	-0.90%
2020/04/21	1	41.60	1	43.60	41.80	0	106	0.00%
2020/04/20	2	43.25	1	43.25	43.60	1	104	0.96%
2020/04/14	1	41.25	1	41.25	41.10	0	92	0.00%
2020/04/13	0	0.00	1	41.70	41.25	-1	89	-1.12%
2020/04/10	2	41.60	8	41.59	41.60	-6	88	-6.79%
2020/04/09	0	0.00	2	41.20	41.20	-2	88	-2.25%
2020/04/08	2	39.83	2	40.03	40.25	0	86	0.00%
2020/04/07	1	39.45	0	0.00	39.60	1	81	1.23%
2020/04/06	2	39.10	2	39.30	39.30	0	78	0.00%
2020/04/01	3	39.03	1	39.40	39.40	2	76	2.62%
2020/03/31	8	40.68	3	40.75	39.20	5	73	6.79%
2020/03/26	1	38.90	0	0.00	39.10	1	62	1.61%
2020/03/25	1	39.50	1	40.00	38.85	0	60	0.00%
2020/03/10	2	49.70	2	49.55	49.60	0	48	0.00%
2020/03/09	0	0.00	1	50.90	50.30	-1	47	-2.10%
2020/03/06	3	50.27	4	50.63	50.30	-1	48	-2.05%
2020/03/04	1	50.00	1	50.10	50.10	0	53	0.00%
2020/03/03	3	50.10	1	50.30	50.40	2	88	2.26%
2020/03/02	1	50.10	1	49.80	49.80	0	90	0.00%
2020/02/27	1	51.00	0	0.00	50.80	1	91	1.10%
2020/02/26	0	0.00	1	51.30	51.90	-1	91	-1.10%
2020/02/21	1	51.60	0	0.00	51.70	1	92	1.08%
2020/02/20	0	0.00	1	51.60	52.20	-1	93	-1.08%
2020/02/18	2	51.05	2	51.50	51.50	0	95	0.00%
2020/02/17	0	0.00	38	51.66	51.30	-38	98	-38.45%
2020/02/04	1	50.70	0	0.00	51.40	1	101	0.99%
2020/02/03	0	0.00	1	51.00	50.60	-1	101	-0.98%
2020/01/31	1	52.10	0	0.00	52.10	1	101	0.99%
2020/01/13	0	0.00	1	54.00	54.10	-1	101	-0.98%
2020/01/06	0	0.00	41	54.11	54.10	-41	102	-39.82%
2020/01/03	0	0.00	16	54.63	54.50	-16	101	-15.71%
2019/12/31	0	0.00	1	55.50	55.60	-1	99	-1.00%
2019/12/27	1	55.20	0	0.00	55.30	1	101	0.99%
2019/12/13	1	56.30	0	0.00	55.90	1	104	0.96%
2019/12/10	1	56.60	1	56.70	56.30	0	100	0.00%
2019/12/05	1	56.20	1	56.50	56.30	0	98	0.00%
2019/12/03	2	56.65	1	56.60	56.50	1	98	1.01%
2019/11/29	15	58.13	0	0.00	58.00	15	96	15.58%
2019/11/28	42	60.71	0	0.00	58.50	42	91	46.08%
2019/11/21	1	53.60	1	53.70	54.10	0	52	0.00%
2019/11/20	0	0.00	1	53.40	53.50	-1	52	-1.89%
2019/11/05	1	56.60	0	0.00	56.70	1	53	1.85%
2019/10/30	0	0.00	1	56.30	56.40	-1	57	-1.75%
2019/10/24	0	0.00	6	55.50	55.50	-6	60	-9.93%
2019/10/23	3	55.80	1	55.50	55.70	2	62	3.22%
2019/10/22	1	55.10	0	0.00	55.30	1	62	1.60%
2019/10/16	2	55.20	2	55.60	55.90	0	70	0.00%
2019/10/09	1	55.30	1	55.80	55.80	0	74	0.00%
2019/10/08	1	55.30	1	55.80	55.80	0	75	0.00%
2019/10/07	0	0.00	1	56.40	55.80	-1	77	-1.30%
2019/10/02	0	0.00	1	56.10	55.90	-1	79	-1.26%
2019/10/01	1	56.40	0	0.00	56.10	1	80	1.24%
2019/08/28	0	0.00	1	57.30	57.20	-1	78	-1.27%
2019/08/26	1	56.90	0	0.00	57.00	1	79	1.25%
2019/08/21	0	0.00	1	57.50	57.70	-1	80	-1.25%
2019/08/15	2	57.50	1	57.60	57.00	1	83	1.20%
2019/08/05	1	58.20	1	58.40	58.80	0	108	0.00%
2019/07/30	0	0.00	1	60.60	60.60	-1	107	-0.93%
2019/07/24	1	60.60	2	60.95	60.80	-1	104	-0.96%
2019/07/23	1	60.70	0	0.00	61.00	1	103	0.96%
2019/07/22	1	61.50	0	0.00	61.20	1	102	0.97%
2019/07/15	1	60.90	0	0.00	60.90	1	94	1.06%
2019/06/12	0	0.00	1	60.80	60.90	-1	99	-1.00%
2019/06/11	1	60.20	1	60.60	60.50	0	102	0.00%
2019/06/10	1	60.60	0	0.00	60.50	1	104	0.95%
2019/06/06	0	0.00	1	61.10	61.00	-1	107	-0.93%
2019/06/04	1	60.80	5	60.94	60.60	-4	139	-2.87%
2019/06/03	1	60.90	1	61.40	61.40	0	160	0.00%
2019/05/28	0	0.00	1	61.40	61.70	-1	162	-0.62%
2019/05/27	1	61.80	1	61.90	61.70	0	162	0.00%
2019/05/24	1	61.80	1	62.40	62.40	0	163	0.00%
2019/05/23	1	61.80	1	62.50	62.50	0	164	0.00%
2019/05/15	3	62.60	3	62.63	62.20	0	158	0.00%
2019/05/14	1	59.00	1	59.50	59.60	0	147	0.00%
2019/05/13	0	0.00	1	59.60	59.50	-1	147	-0.68%
2019/05/10	1	59.00	0	0.00	59.10	1	143	0.70%
2019/05/08	1	57.40	1	58.10	58.60	0	142	0.00%
2019/05/02	0	0.00	1	58.20	57.90	-1	142	-0.70%
2019/04/30	1	57.00	1	57.30	57.40	0	146	0.00%
2019/04/24	1	58.10	0	0.00	57.80	1	145	0.69%
2019/04/23	1	58.20	2	58.45	58.30	-1	145	-0.69%
2019/04/22	2	58.90	2	59.20	58.20	0	145	0.00%
2019/04/18	7	58.67	1	59.10	58.70	6	145	4.13%
2019/04/17	1	59.00	1	59.50	58.70	0	144	0.00%
2019/04/16	1	59.00	0	0.00	59.00	1	145	0.69%
2019/04/15	0	0.00	2	58.85	59.10	-2	145	-1.37%
2019/04/12	1	58.40	0	0.00	58.30	1	143	0.70%
2019/04/11	1	58.20	0	0.00	57.80	1	143	0.70%
2019/04/03	0	0.00	1	57.50	57.80	-1	141	-0.71%
2019/04/02	1	57.20	0	0.00	57.10	1	140	0.71%
2019/03/22	0	0.00	1	59.10	58.90	-1	139	-0.72%
2019/03/21	0	0.00	1	58.80	58.90	-1	139	-0.72%
2019/03/20	5	58.90	4	58.85	58.40	1	139	0.72%
2019/03/19	1	59.20	1	59.70	59.20	0	137	0.00%
2019/03/18	1	59.10	1	59.80	59.20	0	137	0.00%
2019/03/15	4	59.33	3	59.47	59.30	1	136	0.74%
2019/03/14	0	0.00	1	60.20	59.50	-1	133	-0.75%
2019/03/11	1	61.80	2	61.35	60.00	-1	125	-0.79%
2019/03/08	2	61.25	2	61.55	61.20	0	120	0.00%
2019/03/07	2	60.90	1	61.00	61.00	1	100	1.00%
2019/02/18	0	0.00	1	58.30	58.10	-1	72	-1.38%
2019/02/15	1	57.50	0	0.00	57.40	1	69	1.44%
2019/01/30	0	0.00	4	54.00	54.40	-4	59	-6.77%
2019/01/22	0	0.00	1	54.70	54.50	-1	55	-1.81%
2019/01/11	0	0.00	1	52.50	52.40	-1	53	-1.87%
2019/01/10	1	52.00	0	0.00	52.00	1	53	1.88%
2019/01/08	0	0.00	1	52.70	53.50	-1	52	-1.91%
2019/01/07	0	0.00	1	52.50	52.50	-1	50	-1.97%
2019/01/04	1	51.80	0	0.00	51.50	1	50	1.97%
2018/12/21	1	52.20	0	0.00	52.20	1	56	1.76%
2018/12/20	2	52.00	1	52.10	51.90	1	56	1.79%
2018/12/19	0	0.00	1	52.40	52.30	-1	54	-1.83%
2018/12/18	1	52.20	0	0.00	52.20	1	52	1.92%
2018/12/13	0	0.00	1	53.00	53.10	-1	53	-1.86%
2018/12/11	2	51.80	2	52.55	52.00	0	53	0.00%
2018/12/10	1	52.10	0	0.00	51.80	1	54	1.85%
2018/11/30	1	54.00	0	0.00	54.50	1	58	1.70%
2018/11/29	1	52.20	1	52.40	52.30	0	54	0.00%
2018/11/28	2	51.25	2	51.65	51.90	0	53	0.00%
2018/11/13	1	50.20	1	50.40	50.40	0	54	0.00%
2018/10/24	1	50.20	1	50.60	50.80	0	94	0.00%
2018/10/16	1	52.70	1	53.20	52.90	0	99	0.00%
2018/10/15	1	52.40	1	52.90	52.80	0	100	0.00%
2018/10/12	0	0.00	1	53.20	52.70	-1	101	-0.99%
2018/10/11	5	51.66	3	52.13	51.30	2	102	1.96%
2018/10/04	0	0.00	1	55.50	55.10	-1	101	-0.99%
2018/10/01	0	0.00	1	55.20	55.70	-1	105	-0.95%
2018/09/28	2	54.80	0	0.00	54.80	2	109	1.83%
2018/09/27	1	54.60	1	55.00	55.30	0	110	0.00%
2018/09/26	0	0.00	1	54.80	55.10	-1	111	-0.90%
2018/09/11	0	0.00	2	52.75	53.30	-2	130	-1.53%
2018/09/10	4	55.48	3	54.70	51.70	1	129	0.77%
2018/08/14	1	60.20	1	60.80	60.80	0	146	0.00%
2018/08/13	1	62.30	1	62.40	60.60	0	143	0.00%
2018/08/10	2	67.10	0	0.00	63.60	2	139	1.43%
2018/08/09	2	68.40	2	68.70	69.00	0	125	0.00%
2018/08/06	2	70.95	2	71.35	70.60	0	130	0.00%
2018/06/22	0	0.00	2	72.00	71.80	-2	183	-1.09%
2018/06/21	3	73.00	0	0.00	73.10	3	187	1.60%
2018/04/26	0	0.00	6	69.75	69.70	-6	305	-1.96%
2018/04/17	4	72.40	0	0.00	71.40	4	351	1.14%
2018/04/16	6	72.67	0	0.00	72.20	6	351	1.71%
2018/04/11	1	74.60	0	0.00	74.90	1	364	0.27%
2018/04/10	5	75.98	6	76.00	74.70	-1	365	-0.27%
2018/04/09	4	77.63	1	78.10	77.50	3	361	0.83%
2018/03/23	1	72.20	1	72.40	72.20	0	379	0.00%
2018/03/19	1	75.50	1	75.50	75.30	0	406	0.00%
2018/03/15	1	77.20	1	76.20	75.80	0	432	0.00%
2018/03/12	2	74.10	2	74.30	73.70	0	513	0.00%
2018/03/08	0	0.00	1	75.50	74.80	-1	579	-0.17%
2018/03/07	1	74.90	0	0.00	74.90	1	585	0.17%
2018/03/05	1	74.80	1	74.90	74.40	0	615	0.00%
2018/03/01	2	75.60	1	75.50	75.80	1	640	0.16%
2018/02/27	0	0.00	1	77.10	76.60	-1	654	-0.15%
2018/02/26	1	79.40	0	0.00	76.80	1	670	0.15%
2018/02/12	0	0.00	1	74.30	74.30	-1	869	-0.12%
2018/02/08	1	73.50	0	0.00	73.40	1	912	0.11%
2018/02/06	1	72.00	0	0.00	73.20	1	973	0.10%
2018/02/01	2	81.40	2	80.60	80.50	0	960	0.00%
2018/01/26	1	84.00	1	83.20	83.30	0	949	0.00%
2018/01/24	1	83.50	1	82.60	82.50	0	935	0.00%
2018/01/22	1	81.90	1	81.90	81.70	0	919	0.00%
2018/01/19	1	81.50	1	82.90	83.00	0	914	0.00%
2018/01/18	1	82.00	1	81.90	81.80	0	904	0.00%
2018/01/15	0	0.00	1	79.90	83.00	-1	878	-0.11%
2018/01/12	0	0.00	2	78.80	78.70	-2	854	-0.23%
2018/01/11	1	78.10	0	0.00	78.10	1	853	0.12%
2018/01/10	2	79.65	2	79.00	78.90	0	853	0.00%
2018/01/08	0	0.00	1	78.50	81.00	-1	842	-0.12%
2018/01/05	1	78.00	0	0.00	78.00	1	836	0.12%
2018/01/04	0	0.00	1	79.00	79.30	-1	833	-0.12%
2018/01/03	1	78.40	1.4	79.51	78.40	-0.4	832	-0.04%