友華 (4120)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.85
漲跌
▲0.55
漲幅
+1.33%
成交量
34張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	42.16	2	42.25	42.20	0	97	0.03%
2024/04/25	1	41.20	2	41.38	41.25	-1	96	-1.03%
2024/04/24	1	41.65	0	0.00	41.65	1	96	1.03%
2024/04/22	0	0.00	2	40.60	40.50	-2	98	-2.04%
2024/04/16	0.1	41.00	0	0.00	41.50	0.1	96	0.07%
2024/04/15	2	43.08	1	42.60	42.60	1	94	1.06%
2024/04/10	2	43.83	1	44.20	44.20	1	90	1.10%
2024/04/09	0	0.00	4	44.06	44.10	-4	89	-4.45%
2024/04/02	2	44.54	1	43.90	43.60	1	82	1.23%
2024/04/01	1	43.90	1.4	43.91	43.70	-0.4	75	-0.47%
2024/03/29	3	43.90	2	43.80	43.50	1	74	1.35%
2024/03/28	2	43.55	0	0.00	43.40	2	71	2.79%
2024/03/18	0	0.00	2	42.00	42.20	-2	64	-3.10%
2024/03/14	1	42.00	1	41.95	42.00	0	62	0.00%
2024/03/13	3	41.92	1	41.60	41.70	2	61	3.26%
2024/03/05	0	41.85	0	0.00	41.75	0	56	0.05%
2024/01/31	0	38.30	0	0.00	38.00	0	38	0.07%
2024/01/24	0.1	38.40	0	0.00	38.50	0.1	40	0.15%
2024/01/23	0	37.45	0	0.00	37.55	0	40	0.02%
2024/01/17	0	0.00	1	38.60	38.40	-1	42	-2.36%
2024/01/16	1	39.09	0	0.00	38.40	1	41	2.52%
2024/01/15	0	37.65	0	0.00	37.25	0	39	0.08%
2024/01/11	0	37.15	0	0.00	37.10	0	41	0.01%
2024/01/10	0	37.85	0	0.00	36.70	0	42	0.07%
2024/01/09	0	38.15	0	0.00	37.75	0	42	0.07%
2024/01/03	0	38.90	0	0.00	38.80	0	46	0.06%
2024/01/02	0.1	39.25	0	0.00	38.90	0.1	47	0.14%
2023/12/26	0	39.10	0	0.00	38.95	0	52	0.01%
2023/12/20	0	39.14	1	39.00	39.00	-1	67	-1.47%
2023/12/19	0	0.00	2	38.95	38.90	-2	69	-2.88%
2023/12/18	0	38.90	0	0.00	38.75	0	72	0.01%
2023/12/15	0.1	39.10	1	38.90	38.80	-0.9	79	-1.17%
2023/12/12	0.1	39.55	0	0.00	39.10	0.1	159	0.03%
2023/12/08	0	39.55	0	0.00	39.45	0	192	0.01%
2023/12/07	0	39.70	0	0.00	39.35	0	211	0.01%
2023/12/06	0	40.00	0	0.00	39.80	0	216	0.00%
2023/12/05	0	40.00	0	0.00	39.35	0	220	0.01%
2023/12/01	0	40.00	0	0.00	39.95	0	222	0.02%
2023/11/27	0	39.75	0	0.00	39.40	0	222	0.01%
2023/11/17	0	0.00	0	39.35	39.20	0	221	-0.01%
2023/11/08	0	41.20	0	0.00	40.55	0	225	0.01%
2023/11/03	0	0.00	0	40.05	39.35	0	232	0.00%
2023/11/01	1	39.80	1	39.55	39.30	0	232	0.00%
2023/10/31	1	40.55	1	40.40	39.35	0	232	0.00%
2023/10/30	2	40.85	8	41.17	40.30	-6	233	-2.57%
2023/10/27	6	40.20	0	0.00	40.00	6	231	2.59%
2023/10/26	0	39.45	0	0.00	39.25	0	232	0.00%
2023/10/23	0	39.80	0	0.00	39.10	0	247	0.00%
2023/10/02	0	0.00	1	42.75	42.75	-1	297	-0.34%
2023/09/28	1	43.00	0	0.00	42.70	1	300	0.33%
2023/09/27	0	0.00	1	43.45	42.80	-1	310	-0.32%
2023/09/26	1	43.20	1	42.75	42.35	0	319	0.00%
2023/09/22	1	42.35	0	0.00	42.20	1	351	0.29%
2023/09/21	1	43.55	0	0.00	42.80	1	392	0.25%
2023/09/20	2	44.71	1	43.45	43.15	1	465	0.22%
2023/09/19	4	46.46	0	0.00	45.25	4	479	0.83%
2023/09/15	4	43.71	4	43.91	45.00	0	418	0.00%
2023/09/06	0	37.30	0	0.00	37.90	0	341	0.00%
2023/09/01	0.1	36.80	0	0.00	36.60	0.1	341	0.02%
2023/08/31	0	36.35	0	0.00	36.00	0	342	0.00%
2023/08/28	0	35.85	0	0.00	36.10	0	342	0.00%
2023/08/25	0	36.42	0	0.00	36.10	0	342	0.01%
2023/08/23	0.3	36.27	0	0.00	35.70	0.3	344	0.08%
2023/08/22	0	36.25	0	0.00	35.90	0	345	0.00%
2023/08/21	0.1	36.62	0	0.00	36.10	0.1	346	0.03%
2023/08/17	0.1	36.50	0	0.00	36.55	0.1	357	0.03%
2023/08/16	0	36.35	0	0.00	36.40	0	358	0.01%
2023/08/15	0.1	36.36	0	0.00	36.40	0.1	357	0.02%
2023/08/11	0.1	37.50	0	0.00	37.05	0.1	357	0.01%
2023/08/10	0.1	40.00	0	0.00	39.50	0.1	361	0.03%
2023/07/24	0.1	40.53	1	40.20	40.05	-0.9	347	-0.27%
2023/07/12	0.1	43.10	0	0.00	43.65	0.1	319	0.02%
2023/06/29	0	0.00	1	45.00	46.05	-1	221	-0.45%
2023/06/28	1	43.40	0	0.00	44.65	1	179	0.56%
2023/06/21	0	38.35	0	0.00	38.00	0	82	0.02%
2023/06/20	0	38.30	0	0.00	37.90	0	82	0.02%
2023/06/16	0	38.60	0	0.00	38.35	0	81	0.02%
2023/06/14	0	38.60	0	0.00	38.05	0	80	0.02%
2023/06/12	0	39.30	0	0.00	38.70	0	79	0.01%
2023/06/09	0.1	38.80	0	0.00	38.65	0.1	79	0.06%
2023/06/08	0	38.80	0	0.00	38.65	0	78	0.04%
2023/06/06	0	38.70	0	0.00	38.40	0	79	0.03%
2023/05/31	0	37.50	0	0.00	37.85	0	82	0.01%
2023/05/29	0	38.25	0	0.00	37.70	0	82	0.04%
2023/05/23	0.1	39.03	0	0.00	40.35	0.1	75	0.07%
2023/05/22	0	0.00	0.2	38.60	38.60	-0.2	69	-0.31%
2023/05/19	0	0.00	1	38.40	38.50	-1	68	-1.46%
2023/05/15	0	36.65	0	0.00	38.70	0	56	0.02%
2023/05/11	0	36.73	0	0.00	36.40	0	49	0.05%
2023/05/09	0.1	37.34	0	0.00	37.00	0.1	50	0.16%
2023/05/08	0	37.30	0	0.00	37.30	0	50	0.02%
2023/04/26	0	36.73	0	0.00	36.50	0	52	0.03%
2023/04/25	0.1	36.80	0	0.00	36.50	0.1	54	0.11%
2023/04/21	0	37.21	0	0.00	36.70	0	54	0.06%
2023/04/20	0	37.55	0	0.00	37.20	0	54	0.06%
2023/04/10	0	36.80	2	36.65	36.70	-2	53	-3.72%
2023/04/06	0	36.99	0	0.00	37.00	0	55	0.08%
2023/03/30	2	37.00	0	0.00	37.35	2	56	3.56%
2023/03/28	0.1	36.75	0	0.00	36.40	0.1	55	0.11%
2023/03/27	0	36.68	0	0.00	36.60	0	56	0.08%
2023/03/23	0	35.80	0	0.00	36.00	0	58	0.02%
2023/03/22	0	35.85	0	0.00	35.75	0	62	0.02%
2023/03/21	0.1	36.10	0	0.00	35.50	0.1	86	0.08%
2023/03/20	0	35.70	0	0.00	35.50	0	86	0.01%
2023/03/17	0.1	35.74	0	0.00	35.50	0.1	86	0.07%
2023/03/15	0	36.08	0	0.00	35.75	0	86	0.04%
2023/03/14	0.1	35.91	0	0.00	35.70	0.1	86	0.06%
2023/03/13	0.2	36.23	0	0.00	35.90	0.2	86	0.20%
2023/03/10	0	36.40	0	0.00	35.90	0	85	0.02%
2023/03/09	0.1	36.79	0	0.00	36.40	0.1	85	0.09%
2023/03/07	0	0.00	1	37.00	36.90	-1	84	-1.19%
2023/03/06	0.1	37.75	0	0.00	37.35	0.1	83	0.08%
2023/03/01	0	36.45	0	0.00	36.30	0	81	0.02%
2023/02/20	0	36.40	0	0.00	36.30	0	81	0.02%
2023/02/15	0	36.40	0	0.00	36.20	0	88	0.03%
2023/02/13	0	36.34	0	0.00	36.15	0	88	0.04%
2023/02/06	0.2	36.36	0	0.00	36.25	0.2	88	0.20%
2023/02/03	0	36.15	0	0.00	35.85	0	88	0.03%
2023/02/02	0.1	36.30	0	0.00	36.05	0.1	88	0.11%
2023/01/31	0.1	36.25	0	0.00	36.10	0.1	89	0.15%
2023/01/30	0	36.70	0	0.00	36.55	0	90	0.02%
2023/01/16	0	35.95	0	0.00	35.70	0	90	0.02%
2023/01/13	0.3	35.81	0	0.00	35.85	0.3	90	0.33%
2023/01/12	0	35.65	0	0.00	35.40	0	89	0.02%
2023/01/10	0.2	35.83	0	0.00	35.50	0.2	90	0.25%
2023/01/09	0	35.90	0	0.00	35.70	0	91	0.01%
2023/01/06	0	35.85	0	0.00	35.70	0	92	0.01%
2023/01/05	0	35.93	0	0.00	35.80	0	94	0.03%
2023/01/03	0.2	36.18	0	0.00	35.85	0.2	96	0.18%
2022/12/29	0.2	36.57	0	0.00	36.30	0.2	96	0.20%
2022/12/28	0.1	36.90	0	0.00	36.25	0.1	97	0.05%
2022/12/26	0	37.75	0	0.00	37.60	0	101	0.02%
2022/12/21	0.1	37.45	0	0.00	37.30	0.1	142	0.07%
2022/12/20	0.1	37.24	0	0.00	37.15	0.1	206	0.04%
2022/12/16	0	36.80	0	0.00	36.65	0	316	0.00%
2022/12/15	0	36.90	0	0.00	36.80	0	315	0.00%
2022/12/13	0	39.00	0	0.00	37.30	0	310	0.00%
2022/12/12	0.2	36.35	0	0.00	36.60	0.2	286	0.08%
2022/12/09	0.1	36.48	0	0.00	36.05	0.1	286	0.04%
2022/12/08	0	36.23	0	0.00	36.00	0	287	0.01%
2022/12/07	0	36.25	0	0.00	36.05	0	287	0.01%
2022/12/06	0.1	36.79	0	0.00	36.15	0.1	287	0.03%
2022/12/01	0	36.60	0	0.00	36.60	0	286	0.00%
2022/11/30	0.1	36.44	0	0.00	36.25	0.1	287	0.04%
2022/11/29	0.1	36.26	0	0.00	35.95	0.1	288	0.02%
2022/11/28	0	36.40	0	0.00	36.05	0	289	0.01%
2022/11/25	0.2	36.37	0	0.00	36.05	0.2	290	0.05%
2022/11/24	0.1	36.33	0	0.00	36.05	0.1	290	0.04%
2022/11/23	0.1	36.49	0	0.00	36.25	0.1	289	0.04%
2022/11/21	0.2	36.40	0	0.00	36.30	0.2	291	0.08%
2022/11/18	0.1	36.43	0	0.00	36.20	0.1	292	0.02%
2022/11/17	0.1	36.60	0	0.00	36.25	0.1	294	0.02%
2022/11/16	0.7	36.60	0.4	36.65	36.30	0.3	296	0.08%
2022/11/15	1.2	35.99	0	0.00	35.90	1.2	295	0.40%
2022/10/18	0	0.00	1	35.00	35.00	-1	279	-0.36%
2022/09/29	0	0.00	1	40.00	38.85	-1	260	-0.38%
2022/09/27	0	0.00	0	41.25	40.95	0	226	-0.01%
2022/09/26	19	39.19	20	39.32	40.15	-1	161	-0.61%
2022/09/23	1	37.20	0	0.00	37.80	1	58	1.70%
2021/05/12	0	0.00	2	44.45	42.70	-2	65	-3.06%
2021/05/06	2	45.50	0	0.00	45.20	2	60	3.29%
2020/08/06	1	63.90	1	62.40	61.60	0	540	0.00%
2020/08/05	1	59.10	1	60.20	60.60	0	486	0.00%
2020/07/13	5	61.60	5	61.60	60.00	0	378	0.00%
2020/07/09	1	55.30	1	55.90	56.10	0	279	0.00%
2020/05/21	0	0.00	1	51.50	51.50	-1	213	-0.47%
2020/05/20	1	52.50	0	0.00	52.50	1	199	0.50%
2020/05/15	0	0.00	6	46.90	47.50	-6	154	-3.88%
2020/05/14	4	44.80	0	0.00	44.80	4	131	3.04%
2020/05/13	2	44.60	0	0.00	44.60	2	128	1.55%
2019/05/21	0	0.00	1	61.30	62.70	-1	162	-0.61%
2019/05/16	1	63.60	0	0.00	62.30	1	165	0.60%
2019/03/08	3	62.63	1	61.70	61.20	2	120	1.67%
2018/07/05	0	0.00	1	69.60	69.60	-1	148	-0.67%
2018/05/30	0	0.00	1	70.00	69.70	-1	206	-0.48%
2018/03/21	1	76.20	1	76.10	76.10	0	387	0.00%
2018/03/07	1	75.90	1	74.90	74.90	0	585	0.00%
2018/02/12	0	0.00	6	73.60	74.30	-6	869	-0.69%
2018/02/09	80	70.85	65	71.00	71.00	15	887	1.69%
2018/02/08	9	73.39	18	73.35	73.40	-9	912	-0.99%
2018/01/22	0	0.00	1	82.00	81.70	-1	919	-0.11%
2018/01/16	1	83.50	0	0.00	82.30	1	900	0.11%
2018/01/15	1	85.00	0	0.00	83.00	1	878	0.11%