優盛 (4121)-合庫-自強券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.75	0	0.00	22.55	1	438	0.23%
2024/04/24	1	22.70	0	0.00	22.75	1	433	0.23%
2024/04/23	1	22.60	0	0.00	22.35	1	432	0.23%
2024/04/19	1	22.95	0	0.00	22.80	1	424	0.24%
2024/04/17	1	23.65	0	0.00	23.70	1	419	0.24%
2024/04/15	1	24.05	0	0.00	23.90	1	418	0.24%
2024/04/12	1	24.25	0	0.00	24.35	1	415	0.24%
2024/04/11	3	24.38	0	0.00	24.20	3	416	0.72%
2024/04/10	1	24.90	0	0.00	24.75	1	416	0.24%
2024/03/22	0	0.00	1	27.50	27.90	-1	439	-0.23%
2024/03/11	1	25.90	0	0.00	26.00	1	396	0.25%
2024/02/27	0	0.00	2	24.35	24.35	-2	687	-0.29%
2024/02/15	0	0.00	0.1	24.00	24.10	-0.1	671	-0.01%
2024/01/15	0	0.00	0	24.25	24.15	0	706	0.00%
2023/12/11	1	25.45	0	0.00	25.40	1	588	0.17%
2023/12/07	0	25.35	1	25.35	25.30	-1	584	-0.17%
2023/12/04	3	27.47	0	0.00	27.05	3	545	0.55%
2023/12/01	1	27.20	1	27.65	27.25	0	516	0.00%
2023/11/29	1	27.65	4	27.24	26.95	-3	427	-0.70%
2023/11/28	0	0.00	24	26.00	26.25	-24	356	-6.74%
2023/11/27	26	26.77	5	26.77	26.80	21	285	7.36%
2023/10/31	0	0.00	2	23.40	23.25	-2	286	-0.70%
2023/10/17	1	22.65	0	0.00	22.70	1	438	0.23%
2023/10/16	1	22.70	0	0.00	22.65	1	531	0.19%
2023/10/03	0	0.00	1	23.85	23.85	-1	773	-0.13%
2023/08/14	2	24.40	0	0.00	24.15	2	2,303	0.09%
2023/07/28	0	0.00	6	28.10	28.00	-6	3,308	-0.18%
2023/07/26	1	28.55	1	28.45	28.40	0	4,032	0.00%
2023/07/21	6	29.25	0	0.00	29.20	6	4,314	0.14%
2023/07/19	1	31.10	1	30.45	30.35	0	4,449	0.00%
2023/07/18	0	0.00	7	30.16	29.85	-7	4,382	-0.16%
2023/07/17	3	29.18	0	0.00	29.20	3	4,298	0.07%
2023/07/14	0	0.00	11	27.90	28.85	-11	4,297	-0.26%
2023/07/06	1	29.60	0	0.00	29.65	1	4,260	0.02%
2023/07/05	1	29.95	11	30.06	30.15	-10	4,230	-0.24%
2023/07/04	10	29.59	0	0.00	29.35	10	4,198	0.24%
2023/07/03	16	29.99	0	0.00	30.25	16	4,166	0.38%
2023/06/30	1	30.90	4	30.49	30.70	-3	4,107	-0.07%
2023/06/29	4	29.10	5	30.07	30.05	-1	3,948	-0.03%
2023/06/28	1.2	28.92	0	0.00	28.55	1.2	3,765	0.03%
2023/06/27	1	28.05	1	28.40	29.45	0	3,494	0.00%
2023/06/26	0	0.00	2	26.90	26.80	-2	3,406	-0.06%
2023/06/09	0	0.00	0.1	28.25	28.85	-0.1	3,299	0.00%
2023/06/08	0	0.00	41	28.30	28.20	-41	3,283	-1.25%
2023/06/06	59	29.30	20	29.37	29.35	39	3,251	1.20%
2023/05/26	2	27.83	0	0.00	27.55	2	3,155	0.06%
2023/05/23	11	29.23	20	29.23	29.40	-9	3,133	-0.29%
2023/05/19	10	28.25	0	0.00	28.00	10	3,034	0.33%
2023/05/12	1	28.90	1	29.25	29.45	0	2,880	0.00%
2023/05/11	8.1	31.38	0	0.00	29.90	8.1	2,815	0.29%
2023/05/10	1	33.45	0	0.00	33.20	1	2,687	0.04%
2023/05/09	3	34.92	5	33.80	33.55	-2	2,643	-0.08%
2023/05/08	1	34.55	3	34.82	34.55	-2	2,525	-0.08%
2023/05/05	4	35.33	12	35.18	34.75	-8	2,429	-0.33%
2023/05/04	2	34.60	31	35.00	36.10	-29	2,260	-1.28%
2023/05/03	25	35.07	15	35.37	35.85	10	1,953	0.51%
2023/05/02	11	34.37	5	34.35	34.60	6	1,731	0.35%
2023/04/27	11	29.04	7	30.10	30.55	4	1,131	0.35%
2023/04/26	1	26.50	0	0.00	27.80	1	981	0.10%
2023/04/25	13	26.93	6	27.07	27.50	7	919	0.76%
2023/04/20	0	0.00	2	26.00	25.50	-2	771	-0.26%
2023/04/13	9	24.40	0	0.00	24.40	9	824	1.09%
2023/04/07	0	0.00	5	24.45	24.15	-5	1,020	-0.49%
2023/03/31	1	23.75	0	0.00	23.85	1	1,410	0.07%
2023/03/30	1	23.70	0	0.00	23.65	1	1,474	0.07%
2023/03/28	1	23.75	0	0.00	23.75	1	1,957	0.05%
2023/03/27	1	24.15	0	0.00	24.05	1	2,005	0.05%
2023/03/23	1	23.65	0	0.00	23.75	1	2,104	0.05%
2023/03/22	0	0.00	2	24.05	23.85	-2	2,163	-0.09%
2023/03/16	1	23.30	0	0.00	23.05	1	2,447	0.04%
2023/03/13	1	22.95	0	0.00	22.95	1	2,499	0.04%
2023/02/23	5	24.15	0	0.00	24.30	5	2,419	0.21%
2023/01/06	0	0.00	2	23.25	23.30	-2	2,192	-0.09%
2023/01/05	0	0.00	3	24.10	23.35	-3	2,183	-0.14%
2022/12/27	5	25.15	3	25.03	25.20	2	1,949	0.10%
2022/12/26	5	25.98	2	25.50	25.95	3	1,855	0.16%
2022/12/23	2	24.30	2	24.65	24.50	0	1,636	0.00%
2022/12/21	0	0.00	5	24.71	24.00	-5	1,410	-0.35%
2022/12/20	1	25.45	2	25.58	24.05	-1	1,317	-0.08%
2022/12/19	0	0.00	10	24.40	24.85	-10	944	-1.06%
2022/12/16	1	22.95	1	23.20	22.60	0	907	0.00%
2022/12/13	0	0.00	1	23.75	23.80	-1	767	-0.13%
2022/12/12	3	23.07	3	22.90	22.90	0	622	0.00%
2022/12/08	0	0.00	1	22.85	22.60	-1	551	-0.18%
2022/11/23	2	20.50	0	0.00	20.60	2	832	0.24%
2022/11/08	1	20.10	0	0.00	19.90	1	1,139	0.09%
2022/11/07	1	20.20	0	0.00	20.10	1	1,138	0.09%
2022/09/16	0	0.00	1	22.60	22.60	-1	1,298	-0.08%
2022/09/05	5	24.99	0	0.00	24.45	5	1,301	0.38%
2022/09/02	11	25.00	0	0.00	24.80	11	1,278	0.86%
2022/08/31	2	24.70	0	0.00	24.50	2	1,262	0.16%
2022/08/24	1	23.80	1	24.10	23.80	0	1,199	0.00%
2022/08/23	0	0.00	10	23.45	23.50	-10	1,186	-0.84%
2022/08/18	10	23.50	1	23.65	22.95	9	1,138	0.79%
2022/07/27	1	20.40	2	20.05	20.40	-1	2,933	-0.03%
2022/07/26	2	19.75	2	19.80	19.65	0	3,222	0.00%
2022/07/25	1	19.60	1	19.75	19.65	0	3,564	0.00%
2022/07/19	1	20.00	0	0.00	20.00	1	6,220	0.02%
2022/07/01	0	0.00	1	19.05	19.05	-1	9,644	-0.01%
2022/06/21	0	0.00	2	20.60	21.10	-2	9,580	-0.02%
2022/06/20	1	21.45	1	21.65	20.35	0	9,571	0.00%
2022/06/15	0	0.00	12	21.60	21.40	-12	9,526	-0.13%
2022/06/14	1	21.55	1	22.00	21.35	0	9,517	0.00%
2022/06/13	4	22.64	2	22.73	22.30	2	9,488	0.02%
2022/06/10	19	23.67	8	23.84	23.40	11	9,448	0.12%
2022/06/09	4	23.81	5	23.69	23.95	-1	9,391	-0.01%
2022/06/08	1	23.10	0	0.00	22.85	1	9,310	0.01%
2022/06/07	1	22.80	1	22.90	22.80	0	9,299	0.00%
2022/06/06	1	22.95	1	23.20	22.80	0	9,289	0.00%
2022/06/02	1	23.50	1	23.60	23.10	0	9,276	0.00%
2022/06/01	1	23.45	1	23.55	23.50	0	9,262	0.00%
2022/05/30	1	23.60	1	23.45	23.60	0	9,232	0.00%
2022/05/26	1	23.00	1	23.15	22.70	0	9,195	0.00%
2022/05/23	0	0.00	1	22.60	23.30	-1	9,132	-0.01%
2022/05/20	2	23.55	3	23.50	23.00	-1	9,081	-0.01%
2022/05/19	4	24.30	8	24.14	23.55	-4	9,032	-0.04%
2022/05/18	5	24.53	1	24.15	24.55	4	8,890	0.04%
2022/05/17	9	23.69	10	23.65	23.80	-1	8,805	-0.01%
2022/05/16	17	23.53	18	23.57	23.55	-1	8,766	-0.01%
2022/05/13	6	22.88	9	23.11	23.25	-3	8,686	-0.03%
2022/05/12	7	22.83	8	22.98	23.00	-1	8,582	-0.01%
2022/05/11	2	23.50	2	24.20	23.00	0	8,465	0.00%
2022/05/10	7	22.90	7	23.14	24.20	0	8,321	0.00%
2022/05/09	23	24.30	14	24.87	23.90	9	8,094	0.11%
2022/05/06	27	25.32	19	25.20	25.00	8	7,943	0.10%
2022/05/05	11	25.50	10	25.62	25.00	1	7,620	0.01%
2022/05/04	3	27.08	3	27.90	25.10	0	7,431	0.00%
2022/05/03	4	28.41	33	28.41	27.80	-29	7,172	-0.40%
2022/04/29	11	29.05	9	29.33	28.45	2	6,868	0.03%
2022/04/28	36	31.52	31	31.93	30.50	5	6,526	0.08%
2022/04/27	27	29.60	38.1	29.63	31.10	-11.1	5,369	-0.21%
2022/04/26	10	28.88	16	29.18	28.30	-6	4,714	-0.13%
2022/04/25	46	30.93	44	30.08	28.70	2	4,437	0.05%
2022/04/22	28	30.37	1	32.30	30.00	27	3,840	0.70%
2022/04/21	13	32.27	29	33.07	31.00	-16	3,384	-0.47%
2022/04/20	34	29.03	43	30.27	31.35	-9	2,068	-0.44%
2022/04/19	10	28.88	7	28.34	28.50	3	1,601	0.19%
2022/04/15	3	25.47	2	26.75	26.75	1	1,115	0.09%
2022/04/11	0	0.00	2	22.95	23.65	-2	799	-0.25%
2022/04/07	0	0.00	1	20.75	21.40	-1	602	-0.17%
2022/03/31	1	20.60	0	0.00	20.70	1	586	0.17%
2022/03/23	0	0.00	1	20.85	20.95	-1	588	-0.17%
2022/03/10	1	19.50	0	0.00	19.70	1	621	0.16%
2022/03/07	0	0.00	2	19.25	19.30	-2	720	-0.28%
2022/01/21	1	20.50	0	0.00	20.40	1	1,048	0.10%
2022/01/11	8	21.00	2	21.40	20.95	6	1,022	0.59%
2022/01/10	4	22.46	0	0.00	22.30	4	991	0.40%
2021/12/13	1	20.55	0	0.00	20.55	1	815	0.12%
2021/12/10	0	0.00	3	21.25	20.80	-3	817	-0.37%
2021/12/08	1	20.45	20.2	20.54	20.45	-19.2	807	-2.38%
2021/12/03	1	20.70	0	0.00	20.80	1	972	0.10%
2021/12/02	1	21.00	0	0.00	20.95	1	1,088	0.09%
2021/12/01	5.1	21.00	0	0.00	21.00	5.1	1,061	0.48%
2021/11/30	15	20.27	0.1	20.55	20.35	14.9	1,024	1.46%
2021/11/29	0.2	22.40	2	22.05	22.45	-1.8	943	-0.19%
2021/11/26	1	20.40	2	20.70	20.45	-1	762	-0.13%
2021/11/23	1	19.50	0	0.00	19.40	1	721	0.14%
2021/11/11	0	0.00	5	19.10	19.20	-5	792	-0.63%
2021/10/14	0	0.00	1	18.80	18.80	-1	1,348	-0.07%
2021/10/07	0	0.00	5	18.95	19.50	-5	1,398	-0.36%
2021/09/16	1	21.15	0	0.00	21.05	1	1,736	0.06%
2021/09/10	1	21.70	0	0.00	21.70	1	1,973	0.05%
2021/09/07	7	23.54	5	23.28	23.70	2	1,955	0.10%
2021/08/31	0	0.00	1	22.00	21.95	-1	1,991	-0.05%
2021/08/30	1	22.20	0	0.00	22.15	1	2,079	0.05%
2021/08/26	1	23.40	1	23.00	23.60	0	2,382	0.00%
2021/08/24	1	22.00	0	0.00	22.15	1	3,538	0.03%
2021/08/19	1	22.00	0	0.00	21.35	1	3,773	0.03%
2021/08/09	2	25.75	0	0.00	25.90	2	4,541	0.04%
2021/08/02	1	26.25	0	0.00	26.40	1	4,936	0.02%
2021/07/21	4	26.30	17	26.34	25.15	-13	4,922	-0.26%
2021/07/20	26	27.24	8	27.28	27.80	18	4,799	0.38%
2021/07/13	1	25.50	0	0.00	24.20	1	4,642	0.02%
2021/07/12	0	0.00	3	25.42	25.40	-3	4,607	-0.07%
2021/07/07	0	0.00	2	26.35	26.30	-2	4,575	-0.04%
2021/07/01	1	26.60	0	0.00	26.20	1	4,546	0.02%
2021/06/30	2	26.73	0	0.00	26.80	2	4,512	0.04%
2021/06/28	2	27.65	0	0.00	27.80	2	4,462	0.04%
2021/06/25	1	27.80	0	0.00	27.00	1	4,416	0.02%
2021/06/24	0	0.00	2	28.50	27.75	-2	4,392	-0.05%
2021/06/23	0	0.00	2	26.65	27.70	-2	4,348	-0.05%
2021/06/22	1	28.05	0	0.00	27.55	1	4,287	0.02%
2021/06/18	0	0.00	6	31.14	29.75	-6	4,184	-0.14%
2021/06/17	6	30.27	1	30.10	30.60	5	4,120	0.12%
2021/06/16	2	30.25	2	30.20	29.65	0	4,135	0.00%
2021/06/15	2	30.98	3	30.68	30.65	-1	4,106	-0.02%
2021/06/10	0	0.00	5	31.33	31.15	-5	4,126	-0.12%
2021/06/09	1	31.35	0	0.00	31.85	1	4,116	0.02%
2021/06/08	2	32.30	0	0.00	31.80	2	4,078	0.05%
2021/06/07	4	34.90	0	0.00	33.80	4	4,022	0.10%
2021/06/04	1	34.25	8	32.74	32.50	-7	3,940	-0.18%
2021/06/03	13	34.37	0	0.00	34.55	13	3,839	0.34%
2021/06/02	6	30.88	6	31.98	33.95	0	3,640	0.00%
2021/06/01	28	31.68	17	31.54	30.90	11	3,218	0.34%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	0	0.00	4	24.79	25.10	-4	2,461	-0.16%
2021/05/26	4	22.68	5	22.47	22.85	-1	2,241	-0.04%
2021/05/24	1	21.40	0	0.00	20.80	1	1,955	0.05%
2021/05/20	0	0.00	1	21.70	20.75	-1	1,901	-0.05%
2021/05/19	0	0.00	5	21.00	20.85	-5	1,843	-0.27%
2021/05/18	4	21.53	2	22.10	21.55	2	1,770	0.11%
2021/05/17	5	22.31	4	22.49	22.65	1	1,625	0.06%
2021/05/14	5	21.00	0	0.00	20.60	5	1,409	0.35%
2021/05/13	5	22.14	12	21.82	22.25	-7	1,288	-0.54%
2021/05/12	12	19.92	0	0.00	20.25	12	1,036	1.16%
2021/04/23	0	0.00	1	20.35	20.30	-1	841	-0.12%
2021/04/16	0	0.00	5	20.35	20.40	-5	849	-0.59%
2021/04/14	1	20.00	0	0.00	20.30	1	852	0.12%
2021/04/12	0	0.00	3	21.75	21.70	-3	849	-0.35%
2021/03/19	0	0.00	1	21.50	21.40	-1	1,095	-0.09%
2021/03/03	0	0.00	15	19.87	19.85	-15	1,035	-1.45%
2021/02/26	5	19.45	0	0.00	19.85	5	1,027	0.49%
2021/02/23	10	19.83	0	0.00	19.80	10	1,074	0.93%
2021/02/19	0	0.00	0.1	19.75	19.75	-0.1	1,062	-0.01%
2021/02/03	0	0.00	2.1	18.91	19.10	-2.1	1,064	-0.20%
2021/01/28	3	19.25	0	0.00	18.95	3	1,132	0.26%
2021/01/06	2	20.15	0	0.00	20.15	2	1,016	0.20%
2020/12/31	0	0.00	1	21.35	21.05	-1	980	-0.10%
2020/12/25	3	22.30	0	0.00	21.85	3	915	0.33%
2020/12/24	0	0.00	19	22.31	22.10	-19	881	-2.16%
2020/12/21	0	0.00	16	21.38	21.55	-16	729	-2.19%
2020/12/18	0	0.00	402	20.69	20.55	-402	667	-60.20%	大賣/鉅額交易
2020/12/17	14	20.10	87	20.29	20.35	-73	635	-11.49%
2020/12/16	155	20.12	0	0.00	20.05	155	624	24.84%	大買/鉅額交易
2020/12/15	2	19.90	293	19.96	19.85	-291	606	-47.99%	大賣/鉅額交易
2020/12/14	1	19.45	0	0.00	20.40	1	584	0.16%
2020/12/11	86	19.42	0	0.00	19.25	86	556	15.45%
2020/12/10	6	19.93	0	0.00	19.90	6	544	1.10%
2020/12/09	39	20.26	13	20.57	20.25	26	540	4.81%
2020/12/01	0	0.00	6	19.50	19.40	-6	509	-1.18%
2020/11/30	6	19.45	27	19.60	19.45	-21	516	-4.07%
2020/11/27	31	19.31	31	19.61	19.60	0	508	0.00%
2020/11/26	180	19.33	0	0.00	19.35	180	496	36.24%	大買/鉅額交易
2020/11/25	0	0.00	2	19.30	19.25	-2	496	-0.40%
2020/11/24	63	19.13	0	0.00	19.05	63	491	12.81%
2020/11/23	115	19.41	0	0.00	19.45	115	481	23.87%	大買/鉅額交易
2020/10/30	0	0.00	65	16.92	16.70	-65	568	-11.43%
2020/10/19	1	17.75	0	0.00	17.65	1	769	0.13%
2020/10/14	0	0.00	48	18.06	18.05	-48	841	-5.71%
2020/09/28	0	0.00	5	16.90	17.00	-5	1,367	-0.37%
2020/09/25	0	0.00	22	17.01	16.80	-22	1,390	-1.58%
2020/09/23	0	0.00	4	18.00	18.00	-4	1,461	-0.27%
2020/09/14	0	0.00	2	18.20	18.15	-2	1,891	-0.11%
2020/09/07	1	18.60	13	18.72	18.60	-12	2,533	-0.47%
2020/09/04	0	0.00	10	19.00	18.85	-10	2,577	-0.39%
2020/09/01	0	0.00	2	19.10	19.10	-2	2,635	-0.08%
2020/08/31	2	19.28	0	0.00	19.25	2	2,647	0.08%
2020/08/28	1	19.65	0	0.00	19.65	1	2,674	0.04%
2020/08/27	1	19.80	0	0.00	19.60	1	2,760	0.04%
2020/08/18	0	0.00	3	20.72	20.50	-3	3,117	-0.10%
2020/08/17	0	0.00	2	20.40	20.75	-2	3,210	-0.06%
2020/08/04	0	0.00	1	20.00	19.95	-1	4,213	-0.02%
2020/08/03	2	20.00	1	20.35	20.30	1	4,338	0.02%
2020/07/30	1	18.75	0	0.00	18.70	1	4,869	0.02%
2020/07/28	0	0.00	3	17.80	17.70	-3	5,147	-0.06%
2020/07/24	1	19.30	0	0.00	19.10	1	5,429	0.02%
2020/07/21	1	19.80	0	0.00	19.80	1	6,334	0.02%
2020/07/20	0	19.95	1	19.00	19.80	-1	6,548	-0.02%
2020/07/17	1	19.40	1	20.00	19.30	0	6,558	0.00%
2020/07/15	6	20.69	0	0.00	20.80	6	6,553	0.09%
2020/07/14	10	21.39	3	21.27	21.10	7	6,574	0.11%
2020/07/13	0	0.00	10	22.50	21.65	-10	6,631	-0.15%
2020/07/09	21	22.11	4	22.05	22.05	17	6,545	0.26%
2020/07/08	62	21.90	26	22.44	21.90	36	6,578	0.55%
2020/07/07	228	20.75	1	20.65	20.60	227	6,526	3.48%	大買/鉅額交易
2020/07/06	2	21.05	0	0.00	21.05	2	6,552	0.03%
2020/07/01	0	0.00	90	21.27	21.40	-90	6,783	-1.33%
2020/06/30	0	0.00	110	21.42	21.45	-110	6,843	-1.61%	大賣/鉅額交易
2020/06/29	3	22.00	438	22.29	22.00	-435	6,814	-6.38%	大賣/鉅額交易
2020/06/24	90	20.50	0	0.00	20.50	90	6,648	1.35%
2020/06/22	176	21.17	1	21.70	21.10	175	6,690	2.62%	大買/鉅額交易
2020/06/19	1	23.00	0	0.00	22.20	1	6,664	0.02%
2020/06/18	5	23.40	8	23.36	23.00	-3	6,678	-0.04%
2020/06/17	3	21.98	2	22.40	22.50	1	6,602	0.02%
2020/06/16	83	22.33	263	22.21	22.40	-180	6,549	-2.75%	大賣/鉅額交易
2020/06/15	0	0.00	2	20.20	20.80	-2	6,290	-0.03%
2020/06/12	4	18.84	3	18.58	18.95	1	6,198	0.02%
2020/06/10	0.1	19.30	0	0.00	19.40	0.1	6,200	0.00%
2020/06/09	148	19.44	1	19.45	19.35	147	6,172	2.38%	大買/鉅額交易
2020/06/08	3	19.22	1	19.85	19.05	2	6,166	0.03%
2020/06/05	110	19.46	1	19.60	19.55	109	6,187	1.76%	大買/鉅額交易
2020/06/04	86	19.52	1	19.35	19.40	85	6,201	1.37%
2020/06/03	2	19.78	2	19.40	19.95	0	6,243	0.00%
2020/06/02	1	19.10	11	18.65	18.85	-10	6,216	-0.16%
2020/06/01	3	19.13	2	19.30	19.00	1	6,614	0.02%
2020/05/29	1	19.25	1	19.25	19.25	0	6,852	0.00%
2020/05/28	1	19.65	1	20.00	19.25	0	7,066	0.00%
2020/05/27	3	19.65	3	19.97	19.70	0	7,261	0.00%
2020/05/26	3	20.97	1	21.75	20.55	2	7,369	0.03%
2020/05/25	3	21.53	279	21.66	21.60	-276	7,353	-3.75%	大賣/鉅額交易
2020/05/22	7	21.64	3	21.68	21.40	4	7,567	0.05%
2020/05/21	2	21.23	5	21.10	21.10	-3	7,532	-0.04%
2020/05/20	4	21.24	1	21.30	20.65	3	7,575	0.04%
2020/05/19	88	20.65	4	20.54	20.60	84	7,520	1.12%
2020/05/18	12	21.63	2	21.53	21.45	10	7,397	0.14%
2020/05/14	2	21.25	0	0.00	19.90	2	7,145	0.03%
2020/05/13	1	20.70	0	0.00	20.85	1	7,034	0.01%
2020/05/12	0	0.00	1	20.55	20.40	-1	6,792	-0.01%
2020/05/11	45	19.36	43	20.22	19.95	2	6,748	0.03%
2020/05/08	2	21.05	1	21.60	20.05	1	6,657	0.02%
2020/05/07	25	24.13	8	23.59	22.25	17	6,606	0.26%
2020/05/06	6	22.66	22	23.80	23.80	-16	6,379	-0.25%
2020/05/05	39	20.93	8	21.59	21.65	31	6,154	0.50%
2020/05/04	134.9	20.47	45	21.19	20.65	89.9	5,992	1.50%	大買/
2020/04/29	0	0.00	2	21.18	20.70	-2	5,891	-0.03%
2020/04/28	185	19.97	0	0.00	20.10	185	5,688	3.25%	大買/鉅額交易
2020/04/27	172	21.26	11	21.49	21.50	161	5,600	2.87%	大買/鉅額交易
2020/04/24	78	20.26	71	20.45	20.70	7	5,299	0.13%
2020/04/23	1	18.95	2	18.98	19.05	-1	4,780	-0.02%
2020/04/21	0	0.00	1	17.05	16.95	-1	4,504	-0.02%
2020/04/20	0	0.00	1	17.70	17.60	-1	4,472	-0.02%
2020/04/17	1	17.35	2	17.60	17.40	-1	4,432	-0.02%
2020/04/16	5	17.94	4	17.89	17.85	1	4,377	0.02%
2020/04/14	1	17.65	7	17.64	17.75	-6	4,239	-0.14%
2020/04/13	11	18.00	5	17.83	17.90	6	4,192	0.14%
2020/04/08	1	17.75	0	0.00	17.30	1	3,949	0.03%
2020/04/07	1	17.00	5	18.55	17.15	-4	3,883	-0.10%
2020/04/06	7	16.54	2	16.90	17.15	5	3,727	0.13%
2020/04/01	2	15.53	1	15.55	15.60	1	3,610	0.03%
2020/03/30	0	0.00	1	14.85	14.65	-1	3,508	-0.03%
2020/03/27	1	14.90	0	0.00	14.35	1	3,483	0.03%
2020/03/24	0	0.00	100	15.01	14.55	-100	3,338	-3.00%
2020/03/20	100	13.00	0	0.00	13.55	100	3,205	3.12%
2020/03/17	0	0.00	4	13.35	13.35	-4	3,099	-0.13%
2020/03/16	0	0.00	1	15.30	14.80	-1	3,068	-0.03%
2020/03/11	0	0.00	4	18.28	17.80	-4	2,997	-0.13%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	2	20.03	4	19.86	19.75	-2	2,921	-0.07%
2020/03/06	3	22.43	7	22.79	21.90	-4	2,845	-0.14%
2020/03/05	13	22.11	2	22.50	22.20	11	2,778	0.40%
2020/02/27	5	17.60	8	17.80	17.85	-3	1,586	-0.19%
2020/02/26	2	17.03	0	0.00	16.25	2	1,414	0.14%
2020/02/25	7	17.29	4	16.90	16.65	3	1,365	0.22%
2020/02/21	3	14.90	0	0.00	15.00	3	980	0.31%
2020/02/20	0	0.00	5	13.85	13.65	-5	889	-0.56%
2020/02/17	5	13.60	1	13.45	13.45	4	834	0.48%
2020/02/13	5	13.65	5	13.95	13.55	0	808	0.00%
2020/02/12	0	0.00	1	13.50	13.55	-1	770	-0.13%
2020/02/07	1	14.00	1	14.15	14.30	0	642	0.00%
2020/02/04	0	0.00	6	13.60	13.55	-6	484	-1.24%
2020/02/03	12	13.88	0	0.00	13.90	12	435	2.76%
2020/01/31	1	13.50	0	0.00	12.65	1	340	0.29%
2020/01/30	0	0.00	8	13.50	13.50	-8	314	-2.54%
2020/01/14	0	12.00	0	0.00	12.10	0	281	0.00%
2019/12/09	0	0.00	5	12.35	12.35	-5	795	-0.63%
2019/11/28	0	0.00	1	12.90	12.65	-1	780	-0.13%
2019/11/15	0	0.00	1	11.90	11.90	-1	665	-0.15%
2019/11/01	0	0.00	1	11.90	12.00	-1	648	-0.15%
2019/10/29	1	11.70	0	0.00	11.60	1	637	0.16%
2019/10/07	0	0.00	1	12.20	12.20	-1	671	-0.15%
2019/10/04	0	0.00	7	12.07	12.05	-7	662	-1.06%
2019/10/03	10	12.41	3	12.25	12.25	7	658	1.06%
2019/10/02	1	12.05	1	12.20	12.15	0	639	0.00%
2019/10/01	2	12.75	1	13.05	12.55	1	617	0.16%
2019/09/27	0	0.00	7	12.85	12.80	-7	590	-1.18%
2019/09/26	11	13.37	13	13.44	13.10	-2	549	-0.36%
2019/09/09	0	0.00	1	10.80	10.70	-1	184	-0.54%
2019/09/05	0	0.00	2	10.80	10.75	-2	185	-1.08%
2019/08/07	0	10.90	0	0.00	11.00	0	175	0.00%
2019/07/19	5	12.15	0	0.00	11.80	5	146	3.41%
2019/07/18	10	12.00	0	0.00	12.00	10	119	8.35%
2019/03/28	3	11.75	3	11.75	11.65	0	214	0.00%
2018/10/11	10	10.95	0	0.00	10.95	10	316	3.16%
2018/09/14	0	0.00	2	12.45	12.40	-2	314	-0.64%
2018/09/13	2	12.15	0	0.00	11.95	2	307	0.65%
2018/08/24	2	11.90	0	0.00	11.85	2	431	0.46%
2018/08/17	3	12.15	0	0.00	12.00	3	451	0.67%
2018/07/11	2	12.80	0	0.00	12.85	2	629	0.32%
2018/06/20	3	13.55	0	0.00	13.50	3	1,063	0.28%
2018/06/14	0	0.00	4	14.11	14.05	-4	1,146	-0.35%
2018/06/13	3	14.60	0	0.00	14.30	3	1,221	0.25%
2018/05/31	1	13.40	0	0.00	13.60	1	1,335	0.07%
2018/04/26	1	14.80	1	14.80	14.25	0	1,374	0.00%
2018/04/10	10	15.50	10	15.00	14.95	0	1,622	0.00%
2018/03/29	0	0.00	5	15.65	15.60	-5	1,462	-0.34%
2018/03/28	10	15.91	5	15.65	15.60	5	1,422	0.35%
2018/03/16	0	0.00	10	14.85	15.15	-10	1,037	-0.96%
2018/03/14	0	0.00	10	13.55	13.55	-10	922	-1.08%
2018/03/08	0	0.00	20	13.35	13.30	-20	893	-2.24%
2018/02/08	20	12.57	0	0.00	12.55	20	1,016	1.97%
2018/01/18	20	16.35	19	16.00	15.50	1	905	0.11%
2018/01/17	21	15.24	0	0.00	15.45	21	822	2.55%
2018/01/15	0	0.00	20	13.55	14.35	-20	612	-3.27%
2018/01/11	0	0.00	20	13.43	13.00	-20	509	-3.93%
2018/01/10	0	0.00	134	13.20	13.35	-134	499	-26.82%	大賣/鉅額交易
2018/01/05	0	0.00	14	13.16	13.00	-14	481	-2.90%