優盛 (4121)-臺銀-金山券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.70
漲跌
▲0.15
漲幅
+0.67%
成交量
111張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	22.50	0	0.00	22.70	1	438	0.23%
2024/05/02	0	0.00	10	22.90	22.95	-10	437	-2.29%
2024/04/25	3	22.45	0	0.00	22.45	3	433	0.69%
2024/04/19	1	23.45	0	0.00	22.80	1	424	0.24%
2024/04/09	3	24.95	0	0.00	24.75	3	452	0.66%
2024/04/08	7	25.04	0	0.00	25.10	7	446	1.57%
2024/03/25	0	0.00	3	27.35	26.00	-3	441	-0.68%
2024/03/22	2	27.70	0	0.00	27.90	2	439	0.45%
2024/03/20	0	26.75	0	0.00	26.90	0	415	0.00%
2024/03/19	1	26.65	1	26.60	26.65	0	411	0.00%
2024/03/13	0	0.00	2	26.20	26.20	-2	390	-0.51%
2024/03/08	0	0.00	0.2	25.35	25.65	-0.2	407	-0.04%
2024/03/06	0.2	25.65	1	25.30	25.85	-0.8	483	-0.18%
2024/03/04	0	0.00	1	24.95	24.75	-1	550	-0.18%
2024/03/01	0	0.00	1	24.60	24.60	-1	615	-0.16%
2024/02/29	1	24.35	0	0.00	24.50	1	681	0.15%
2024/02/26	0	0.00	1	24.85	24.75	-1	685	-0.15%
2024/02/23	0	0.00	2	24.83	24.60	-2	682	-0.29%
2024/01/29	0	0.00	1	24.00	23.90	-1	698	-0.14%
2024/01/18	0	0.00	1	23.65	23.65	-1	711	-0.14%
2024/01/16	1	24.10	0	0.00	23.90	1	706	0.14%
2024/01/15	1	24.00	0	0.00	24.15	1	706	0.14%
2024/01/11	1	23.90	0	0.00	24.00	1	708	0.14%
2024/01/10	1	24.10	0	0.00	23.90	1	712	0.14%
2024/01/09	1	24.40	0	0.00	24.25	1	710	0.14%
2024/01/05	0	0.00	2	24.90	24.95	-2	709	-0.28%
2024/01/03	1	26.15	2	25.85	25.40	-1	704	-0.14%
2024/01/02	0	0.00	1	25.25	25.25	-1	665	-0.15%
2023/12/28	1	25.00	0	0.00	24.80	1	664	0.15%
2023/12/25	1	25.20	0	0.00	24.90	1	661	0.15%
2023/12/22	1	25.25	0	0.00	25.20	1	657	0.15%
2023/12/20	0	0.00	3	25.65	25.45	-3	639	-0.47%
2023/12/19	3	25.67	0	0.00	26.00	3	623	0.48%
2023/12/01	4	27.21	3	27.80	27.25	1	516	0.19%
2023/11/28	0	0.00	3	26.25	26.25	-3	356	-0.84%
2023/11/27	5	26.34	20	25.40	26.80	-15	285	-5.26%
2023/11/24	5	24.65	22	24.76	24.40	-17	221	-7.68%
2023/11/23	1	24.10	1	24.20	24.15	0	214	0.00%
2023/11/22	2	24.10	1	24.15	24.10	1	216	0.46%
2023/11/21	3	24.10	0	24.00	24.00	3	218	1.37%
2023/11/20	6	24.19	1	24.10	24.10	5	223	2.24%
2023/11/17	1	24.25	7	24.13	24.20	-6	223	-2.69%
2023/11/16	2	23.60	2	23.78	23.75	0	222	0.00%
2023/11/15	8	23.60	0	0.00	23.60	8	225	3.56%
2023/11/14	3	23.57	0	0.00	23.50	3	234	1.28%
2023/11/09	0	0.00	2	24.75	24.30	-2	244	-0.83%
2023/11/08	2	24.40	0	24.40	24.30	2	251	0.79%
2023/11/07	3	24.68	5	24.47	24.80	-2	260	-0.78%
2023/11/06	2	23.83	0	0.00	23.80	2	259	0.77%
2023/10/31	1	23.55	0	0.00	23.25	1	286	0.35%
2023/10/30	0	23.70	0	0.00	23.75	0	297	0.01%
2023/10/19	0	0.00	3	22.55	22.70	-3	383	-0.78%
2023/09/18	0	0.00	1	24.90	24.80	-1	1,686	-0.06%
2023/09/15	0	0.00	1	24.30	24.25	-1	1,688	-0.06%
2023/09/14	0	0.00	1	24.25	24.50	-1	1,701	-0.06%
2023/09/05	1	24.00	0	0.00	24.00	1	1,835	0.05%
2023/09/04	0	0.00	1	23.90	23.95	-1	1,857	-0.05%
2023/08/23	0	0.00	2	23.65	23.60	-2	2,066	-0.10%
2023/08/22	3	23.80	1	23.80	23.60	2	2,101	0.10%
2023/08/21	1	23.75	0	0.00	23.90	1	2,118	0.05%
2023/08/14	0	0.00	1	24.10	24.15	-1	2,303	-0.04%
2023/08/11	3	25.30	2	25.00	24.90	1	2,312	0.04%
2023/08/10	1	26.10	1	25.35	25.35	0	2,323	0.00%
2023/08/09	6	26.43	8	26.43	26.40	-2	2,367	-0.08%
2023/08/08	17	26.86	12	26.64	26.50	5	2,438	0.21%
2023/08/07	6	26.72	7	26.90	27.15	-1	2,576	-0.04%
2023/08/04	1	27.10	1	27.20	27.20	0	2,619	0.00%
2023/08/02	4	27.29	0	0.00	26.85	4	2,739	0.15%
2023/08/01	6	27.57	10	27.34	27.35	-4	2,833	-0.14%
2023/07/31	6	27.84	2	27.93	27.40	4	3,006	0.13%
2023/07/28	4	28.19	0	0.00	28.00	4	3,308	0.12%
2023/07/27	2	28.55	0	0.00	28.40	2	3,529	0.06%
2023/07/25	1	28.10	4	28.69	29.10	-3	4,120	-0.07%
2023/07/24	5	28.56	2	28.78	28.25	3	4,267	0.07%
2023/07/21	1	29.70	1	29.90	29.20	0	4,314	0.00%
2023/07/20	2	29.83	0	0.00	30.00	2	4,445	0.04%
2023/07/19	6	30.90	7	30.34	30.35	-1	4,449	-0.02%
2023/07/18	11	30.13	21	30.28	29.85	-10	4,382	-0.23%
2023/07/17	8	29.34	7	29.34	29.20	1	4,298	0.02%
2023/07/14	10	28.31	25	28.58	28.85	-15	4,297	-0.35%
2023/07/13	12	27.95	8	28.11	27.80	4	4,305	0.09%
2023/07/12	8	28.23	2	28.70	28.10	6	4,306	0.14%
2023/07/11	19	28.62	4	28.38	28.30	15	4,300	0.35%
2023/07/10	11	29.11	11	29.36	29.05	0	4,282	0.00%
2023/07/07	5	29.52	1	29.60	29.25	4	4,278	0.09%
2023/07/06	0	0.00	1	30.25	29.65	-1	4,260	-0.02%
2023/07/05	1	29.75	11	29.89	30.15	-10	4,230	-0.24%
2023/07/04	11	29.58	4	29.50	29.35	7	4,198	0.17%
2023/07/03	6	30.23	4	30.25	30.25	2	4,166	0.05%
2023/06/30	9	30.64	11	30.30	30.70	-2	4,107	-0.05%
2023/06/29	11	29.60	7	29.52	30.05	4	3,948	0.10%
2023/06/28	13	29.22	6	28.99	28.55	7	3,765	0.19%
2023/06/27	0	0.00	3	27.97	29.45	-3	3,494	-0.09%
2023/06/26	7	26.40	14	26.75	26.80	-7	3,406	-0.21%
2023/06/21	6	26.58	5	26.69	26.75	1	3,398	0.03%
2023/06/20	2	26.88	0	0.00	26.60	2	3,393	0.06%
2023/06/19	3	27.27	0	0.00	27.05	3	3,382	0.09%
2023/06/16	0	0.00	7	28.46	28.65	-7	3,370	-0.21%
2023/06/15	2	27.75	8	27.82	27.75	-6	3,339	-0.18%
2023/06/14	5	27.96	5	27.87	27.85	0	3,331	0.00%
2023/06/13	9	28.10	4	28.00	27.90	5	3,328	0.15%
2023/06/12	11	28.60	2	28.10	28.10	9	3,317	0.27%
2023/06/09	6	28.31	14	28.63	28.85	-8	3,299	-0.24%
2023/06/08	4	28.45	2	28.25	28.20	2	3,283	0.06%
2023/06/07	5	28.92	1	29.15	28.90	4	3,278	0.12%
2023/06/06	3	29.13	0	0.00	29.35	3	3,251	0.09%
2023/06/05	1	27.55	3	28.00	28.40	-2	3,185	-0.06%
2023/06/02	1	27.75	3	27.97	27.55	-2	3,165	-0.06%
2023/06/01	6	27.22	4	27.38	27.40	2	3,145	0.06%
2023/05/31	3	27.25	2	27.38	27.40	1	3,153	0.03%
2023/05/30	3	27.35	2	27.25	27.05	1	3,163	0.03%
2023/05/29	4	27.70	3	27.85	27.70	1	3,160	0.03%
2023/05/26	1	28.20	1	27.55	27.55	0	3,155	0.00%
2023/05/23	2	29.05	2	29.50	29.40	0	3,133	0.00%
2023/05/22	0	0.00	2	28.05	28.30	-2	3,077	-0.06%
2023/05/18	5	28.92	2	29.00	28.90	3	3,000	0.10%
2023/05/17	2	28.65	2	28.83	29.00	0	2,974	0.00%
2023/05/15	0	0.00	25	28.92	28.80	-25	2,933	-0.85%
2023/05/12	2	29.48	2	29.40	29.45	0	2,880	0.00%
2023/05/11	5	30.00	4	31.89	29.90	1	2,815	0.04%
2023/05/10	31	33.24	35	33.37	33.20	-4	2,687	-0.15%
2023/05/09	42	33.62	49	33.94	33.55	-7	2,643	-0.26%
2023/05/08	16	34.63	22	34.37	34.55	-6	2,525	-0.24%
2023/05/05	11	35.66	7	35.31	34.75	4	2,429	0.16%
2023/05/04	29	34.87	21	35.05	36.10	8	2,260	0.35%
2023/05/03	23	34.78	45	34.98	35.85	-22	1,953	-1.13%
2023/05/02	46	34.47	28	34.22	34.60	18	1,731	1.04%
2023/04/28	1	32.95	3	33.60	33.60	-2	1,226	-0.16%
2023/04/27	55	27.99	33	28.42	30.55	22	1,131	1.94%
2023/04/26	4	26.56	2	27.80	27.80	2	981	0.20%
2023/04/25	13	27.07	20	27.42	27.50	-7	919	-0.76%
2023/04/24	12	25.99	1	26.00	26.25	11	803	1.37%
2023/04/21	0	0.00	1	25.40	24.85	-1	786	-0.13%
2023/04/20	1	26.55	1	25.70	25.50	0	771	0.00%
2023/04/19	11	25.60	2	25.40	25.40	9	742	1.21%
2023/04/18	2	25.18	1	25.30	25.05	1	734	0.14%
2023/04/17	1	24.75	2	24.70	24.90	-1	740	-0.14%
2023/04/14	1	24.50	0	0.00	24.45	1	755	0.13%
2023/04/12	0	0.00	1	24.40	24.45	-1	836	-0.12%
2023/04/11	1	24.10	1	24.20	24.10	0	879	0.00%
2023/04/10	1	24.05	0	0.00	23.95	1	926	0.11%
2023/03/31	1	23.75	0	0.00	23.85	1	1,410	0.07%
2023/03/15	0	0.00	4	23.36	23.45	-4	2,485	-0.16%
2023/03/14	0	0.00	1	22.75	22.80	-1	2,487	-0.04%
2023/03/13	1	22.95	0	0.00	22.95	1	2,499	0.04%
2023/03/10	3	23.55	0	0.00	23.05	3	2,495	0.12%
2023/03/09	0	0.00	2	23.93	23.90	-2	2,482	-0.08%
2023/03/08	3	24.10	0	0.00	24.05	3	2,478	0.12%
2023/03/06	1	24.50	0	0.00	24.50	1	2,465	0.04%
2023/03/01	4	23.63	4	23.74	23.90	0	2,434	0.00%
2023/02/22	0	0.00	5	23.85	24.30	-5	2,413	-0.21%
2023/02/21	0	0.00	3	24.37	24.25	-3	2,413	-0.12%
2023/02/20	1	23.55	6	23.80	23.90	-5	2,365	-0.21%
2023/02/17	1	23.45	0	0.00	23.60	1	2,364	0.04%
2023/02/16	1	23.50	0	0.00	23.45	1	2,366	0.04%
2023/02/15	1	23.50	1	23.75	23.55	0	2,370	0.00%
2023/02/14	2	23.50	0	0.00	23.55	2	2,367	0.08%
2023/02/13	1	23.40	2	23.63	23.65	-1	2,365	-0.04%
2023/02/10	2	23.58	0	0.00	23.40	2	2,368	0.08%
2023/02/09	2	24.00	0	0.00	23.70	2	2,366	0.08%
2023/02/01	2	24.00	0	0.00	23.90	2	2,314	0.09%
2023/01/12	1	23.65	0	0.00	23.35	1	2,270	0.04%
2023/01/10	0	0.00	25	23.42	23.40	-25	2,209	-1.13%
2023/01/03	0	0.00	5	24.55	24.60	-5	2,126	-0.24%
2022/12/30	1	24.20	1	24.30	24.45	0	2,054	0.00%
2022/12/29	2	24.25	3	24.53	24.55	-1	2,038	-0.05%
2022/12/28	1	24.10	0	0.00	24.10	1	1,992	0.05%
2022/12/27	21	25.12	32	24.41	25.20	-11	1,949	-0.56%
2022/12/26	36	25.56	26	25.70	25.95	10	1,855	0.54%
2022/12/23	2	24.50	0	0.00	24.50	2	1,636	0.12%
2022/12/22	0	0.00	1	23.70	24.20	-1	1,465	-0.07%
2022/12/21	2	24.28	3	24.47	24.00	-1	1,410	-0.07%
2022/12/20	8	24.94	3	25.37	24.05	5	1,317	0.38%
2022/12/19	2	23.75	1	24.85	24.85	1	944	0.11%
2022/12/15	1	22.95	1	22.75	22.45	0	840	0.00%
2022/12/13	1	24.50	2	23.65	23.80	-1	767	-0.13%
2022/12/12	1	23.10	3	23.17	22.90	-2	622	-0.32%
2022/12/09	2	22.30	0	0.00	22.20	2	552	0.36%
2022/12/08	1	22.50	0	0.00	22.60	1	551	0.18%
2022/12/07	2	22.65	0	0.00	22.75	2	530	0.38%
2022/12/05	0	0.00	1	20.95	21.50	-1	516	-0.19%
2022/12/02	1	20.75	0	0.00	20.80	1	514	0.19%
2022/11/25	30	20.26	0	0.00	20.15	30	761	3.94%
2022/11/17	0	0.00	3	20.30	20.45	-3	894	-0.34%
2022/11/16	2	20.03	1	20.15	20.00	1	912	0.11%
2022/11/15	2	20.03	1	20.25	20.00	1	971	0.10%
2022/11/09	1	20.05	0	0.00	20.10	1	1,117	0.09%
2022/11/01	0	0.00	3	19.30	19.60	-3	1,160	-0.26%
2022/10/28	1	19.10	0	0.00	18.90	1	1,164	0.09%
2022/10/27	2	19.10	0	0.00	19.30	2	1,170	0.17%
2022/10/05	0	0.00	0	21.00	20.70	0	1,264	0.00%
2022/09/26	0	0.00	40	20.72	20.30	-40	1,285	-3.11%
2022/09/16	20	22.83	0	0.00	22.60	20	1,298	1.54%
2022/09/15	0	0.00	1.1	23.16	22.85	-1.1	1,305	-0.08%
2022/09/14	1	23.45	0	0.00	23.40	1	1,294	0.08%
2022/09/05	20	25.53	1	25.15	24.45	19	1,301	1.46%
2022/09/02	1	25.30	0	0.00	24.80	1	1,278	0.08%
2022/08/31	0	0.00	80	24.52	24.50	-80	1,262	-6.34%
2022/08/30	0	0.00	20	24.20	24.00	-20	1,202	-1.66%
2022/08/26	12	24.05	12	24.29	23.85	0	1,201	0.00%
2022/08/24	20	23.90	21	24.14	23.80	-1	1,199	-0.08%
2022/08/23	20	23.41	20	23.65	23.50	0	1,186	0.00%
2022/08/22	0	0.00	1	23.75	23.25	-1	1,183	-0.08%
2022/08/19	1	23.40	0	0.00	23.40	1	1,140	0.09%
2022/08/17	0	0.00	4	22.93	23.10	-4	1,098	-0.36%
2022/07/27	0	0.00	2	19.90	20.40	-2	2,933	-0.07%
2022/07/25	1	19.60	0	0.00	19.65	1	3,564	0.03%
2022/07/22	1	19.30	2	19.48	19.70	-1	4,710	-0.02%
2022/07/21	2	19.20	0	0.00	19.20	2	5,357	0.04%
2022/07/19	0	0.00	4	19.78	20.00	-4	6,220	-0.06%
2022/07/18	0.1	19.60	3	19.65	19.70	-3	6,670	-0.04%
2022/07/15	2	19.25	0	0.00	19.30	2	7,989	0.03%
2022/07/14	5	19.37	1	19.35	19.50	4	8,459	0.05%
2022/07/13	0	0.00	3	19.73	19.40	-3	8,977	-0.03%
2022/07/12	1	19.55	0	0.00	19.30	1	9,055	0.01%
2022/07/11	0	0.00	1	20.95	20.95	-1	9,262	-0.01%
2022/07/08	0	0.00	6	20.75	20.50	-6	9,359	-0.06%
2022/07/07	2	19.48	5	19.87	20.00	-3	9,375	-0.03%
2022/07/06	1	19.80	1	19.50	19.35	0	9,431	0.00%
2022/07/05	2	19.90	4	19.96	19.90	-2	9,597	-0.02%
2022/07/04	1	19.40	2	19.43	19.50	-1	9,637	-0.01%
2022/07/01	9	19.53	13	19.20	19.05	-4	9,644	-0.04%
2022/06/30	19	20.28	12	20.05	20.05	7	9,629	0.07%
2022/06/29	11	20.87	7	20.78	20.60	4	9,614	0.04%
2022/06/28	3	20.55	1	21.15	20.50	2	9,607	0.02%
2022/06/27	3	20.90	3	20.97	21.00	0	9,600	0.00%
2022/06/24	3	20.47	2	20.68	20.55	1	9,594	0.01%
2022/06/23	7	20.46	9	20.63	20.40	-2	9,607	-0.02%
2022/06/22	6	20.47	0	0.00	20.25	6	9,592	0.06%
2022/06/21	4	20.63	8	21.04	21.10	-4	9,580	-0.04%
2022/06/20	5	20.98	2	21.48	20.35	3	9,571	0.03%
2022/06/17	6	20.80	6	20.91	21.25	0	9,557	0.00%
2022/06/16	3	21.52	2	21.75	21.00	1	9,539	0.01%
2022/06/15	3	21.50	1	21.75	21.40	2	9,526	0.02%
2022/06/14	60	21.56	5	21.45	21.35	55	9,517	0.58%
2022/06/13	53	22.67	1	22.65	22.30	52	9,488	0.55%
2022/06/10	2	23.48	22	24.05	23.40	-20	9,448	-0.21%
2022/06/09	21	23.73	8.1	23.34	23.95	12.9	9,391	0.14%
2022/06/08	6	23.02	4	23.14	22.85	2	9,310	0.02%
2022/06/06	2	22.93	1	22.85	22.80	1	9,289	0.01%
2022/06/02	3	23.40	2	23.70	23.10	1	9,276	0.01%
2022/06/01	1	23.40	4	23.60	23.50	-3	9,262	-0.03%
2022/05/31	2	23.43	1	23.60	23.25	1	9,247	0.01%
2022/05/30	0	0.00	6	23.44	23.60	-6	9,232	-0.06%
2022/05/27	4	22.81	0	0.00	22.80	4	9,210	0.04%
2022/05/26	3	23.00	22	22.90	22.70	-19	9,195	-0.21%
2022/05/25	1	23.00	0	0.00	23.10	1	9,175	0.01%
2022/05/24	1	23.25	0	0.00	22.70	1	9,156	0.01%
2022/05/23	2	23.05	1	23.50	23.30	1	9,132	0.01%
2022/05/20	1	23.65	2	23.60	23.00	-1	9,081	-0.01%
2022/05/19	24	23.77	4	24.16	23.55	20	9,032	0.22%
2022/05/18	7	24.48	2	24.60	24.55	5	8,890	0.06%
2022/05/17	0	0.00	32	23.63	23.80	-32	8,805	-0.36%
2022/05/16	1	23.05	21	23.02	23.55	-20	8,766	-0.23%
2022/05/13	4	22.93	24	22.83	23.25	-20	8,686	-0.23%
2022/05/12	2	23.00	5	23.02	23.00	-3	8,582	-0.03%
2022/05/11	11	23.49	0	0.00	23.00	11	8,465	0.13%
2022/05/10	22	22.85	0	0.00	24.20	22	8,321	0.26%
2022/05/09	24	24.29	28	24.28	23.90	-4	8,094	-0.05%
2022/05/06	20	24.53	1	25.05	25.00	19	7,943	0.24%
2022/05/04	11	26.10	6	26.09	25.10	5	7,431	0.07%
2022/05/03	3	28.50	4	28.35	27.80	-1	7,172	-0.01%
2022/04/29	69	29.70	100	29.36	28.45	-31	6,868	-0.45%
2022/04/28	113	31.82	78.4	31.89	30.50	34.6	6,526	0.53%	大買/
2022/04/27	17	29.95	49	29.55	31.10	-32	5,369	-0.60%
2022/04/26	73	28.86	74	27.56	28.30	-1	4,714	-0.02%
2022/04/25	66	31.21	67	31.63	28.70	-1	4,437	-0.02%
2022/04/22	68	30.91	51	31.25	30.00	17	3,840	0.44%
2022/04/21	122.4	32.40	63	33.55	31.00	59.4	3,384	1.76%	大買/
2022/04/20	13	29.41	8	29.57	31.35	5	2,068	0.24%
2022/04/19	19	28.70	21.3	29.03	28.50	-2.3	1,601	-0.14%
2022/04/18	0	0.00	0.3	29.40	29.40	-0.3	1,104	-0.03%
2022/04/15	0	0.00	3.4	26.24	26.75	-3.4	1,115	-0.30%
2022/04/14	0	0.00	32	23.38	24.35	-32	926	-3.45%
2022/04/13	7	22.32	0	0.00	22.15	7	852	0.82%
2022/04/12	25	22.21	1	22.25	22.90	24	842	2.85%
2022/04/11	6	23.53	2	23.63	23.65	4	799	0.50%
2022/04/08	0	0.00	5	22.08	22.10	-5	635	-0.79%
2022/04/07	1	20.85	0	0.00	21.40	1	602	0.17%
2022/04/06	0	0.00	2	20.93	21.00	-2	588	-0.34%
2022/04/01	1	20.75	3	20.82	20.65	-2	583	-0.34%
2022/03/31	1	20.40	2	20.63	20.70	-1	586	-0.17%
2022/03/30	5	20.58	0	0.00	20.55	5	589	0.85%
2022/03/28	0	0.00	10	21.43	20.70	-10	589	-1.70%
2022/03/25	2	20.73	0	0.00	20.65	2	574	0.35%
2022/03/24	3	20.77	0	0.00	20.85	3	575	0.52%
2022/03/23	3	21.02	0	0.00	20.95	3	588	0.51%
2022/03/22	2	21.05	0	0.00	21.20	2	586	0.34%
2022/03/14	0	0.00	1	20.05	20.05	-1	608	-0.16%
2022/03/02	1	19.75	0	0.00	19.75	1	1,044	0.10%
2022/02/17	0	0.00	2	20.00	20.10	-2	1,047	-0.19%
2022/02/15	0	0.00	2	19.85	19.85	-2	1,051	-0.19%
2022/02/14	1	19.65	0	0.00	19.55	1	1,053	0.09%
2022/02/11	0	20.25	0	0.00	20.05	0	1,057	0.00%
2022/02/08	1	19.70	1	19.85	19.90	0	1,062	0.00%
2022/02/07	1	19.50	0	0.00	19.90	1	1,063	0.09%
2022/01/25	1	19.85	0	0.00	19.55	1	1,062	0.09%
2022/01/24	0	0.00	1	20.55	20.35	-1	1,054	-0.09%
2022/01/21	1	20.55	0	0.00	20.40	1	1,048	0.10%
2022/01/20	1	20.60	0	0.00	20.65	1	1,042	0.10%
2022/01/19	0	0.00	1	20.75	20.70	-1	1,043	-0.10%
2022/01/18	1	20.75	0	0.00	20.70	1	1,041	0.10%
2022/01/14	0	0.00	2	20.95	20.95	-2	1,038	-0.19%
2022/01/13	0	0.00	1	21.15	21.00	-1	1,034	-0.10%
2022/01/11	3	21.02	3	21.05	20.95	0	1,022	0.00%
2022/01/10	0	0.00	1	22.80	22.30	-1	991	-0.10%
2022/01/07	0	0.00	2	21.50	22.15	-2	893	-0.22%
2022/01/06	0	0.00	1	21.90	21.50	-1	858	-0.12%
2022/01/05	2	21.33	0	0.00	21.35	2	834	0.24%
2022/01/04	2	21.25	2	21.70	21.70	0	823	0.00%
2021/12/30	3	21.00	0	0.00	21.10	3	808	0.37%
2021/12/27	1	20.60	0	0.00	20.65	1	813	0.12%
2021/12/24	1	20.65	0	0.00	20.75	1	816	0.12%
2021/12/16	0	0.00	0.5	20.70	20.70	-0.5	801	-0.06%
2021/12/08	0	0.00	2	20.45	20.45	-2	807	-0.25%
2021/11/30	0	0.00	5	20.38	20.35	-5	1,024	-0.49%
2021/11/29	5	21.84	1	22.45	22.45	4	943	0.42%
2021/11/26	1	20.50	20	20.70	20.45	-19	762	-2.49%
2021/11/24	0	0.00	1	19.70	19.70	-1	711	-0.14%
2021/11/18	3	19.43	0	0.00	19.50	3	754	0.40%
2021/11/17	0	0.00	30	19.30	19.45	-30	753	-3.98%
2021/11/15	1	19.05	0	0.00	19.15	1	773	0.13%
2021/11/12	3	19.10	0	0.00	19.10	3	791	0.38%
2021/11/10	1	19.05	0	0.00	19.10	1	805	0.12%
2021/11/08	1	19.40	0	0.00	19.30	1	803	0.12%
2021/11/04	0	0.00	1	19.60	19.35	-1	846	-0.12%
2021/11/03	0	0.00	1	19.55	19.50	-1	868	-0.12%
2021/11/01	1	19.05	0	0.00	19.10	1	903	0.11%
2021/10/28	1	19.65	0	0.00	19.65	1	930	0.11%
2021/10/19	0	0.00	1	19.25	19.15	-1	1,058	-0.09%
2021/10/07	0	0.00	1	19.30	19.50	-1	1,398	-0.07%
2021/10/01	1	19.85	2	19.93	19.90	-1	1,488	-0.07%
2021/09/29	0	20.75	1	20.25	20.25	-1	1,513	-0.07%
2021/09/24	1	20.45	0	0.00	20.50	1	1,601	0.06%
2021/09/23	1	20.25	1	20.35	20.40	0	1,624	0.00%
2021/09/22	3	20.28	0	0.00	20.20	3	1,663	0.18%
2021/09/17	3	20.97	0	0.00	20.90	3	1,703	0.18%
2021/09/15	1	21.10	0	0.00	21.10	1	1,787	0.06%
2021/09/14	2	21.35	0	0.00	21.35	2	1,859	0.11%
2021/09/13	2	21.48	0	0.00	21.35	2	1,895	0.11%
2021/09/10	2	21.83	0	0.00	21.70	2	1,973	0.10%
2021/09/09	4	22.01	0	0.00	22.00	4	2,057	0.19%
2021/09/08	4	22.80	0	0.00	22.65	4	2,056	0.19%
2021/09/07	0	0.00	1	23.55	23.70	-1	1,955	-0.05%
2021/09/03	1	21.70	0	0.00	21.70	1	1,864	0.05%
2021/08/26	0	0.00	2	23.90	23.60	-2	2,382	-0.08%
2021/08/24	2	22.13	0	0.00	22.15	2	3,538	0.06%
2021/08/20	0	0.00	1	21.60	22.00	-1	3,559	-0.03%
2021/08/19	1	21.35	0	0.00	21.35	1	3,773	0.03%
2021/08/03	0	0.00	8	26.06	26.15	-8	4,938	-0.16%
2021/08/02	4	26.54	5	25.76	26.40	-1	4,936	-0.02%
2021/07/30	0	0.00	2	24.68	24.40	-2	4,889	-0.04%
2021/07/29	2	24.80	3	24.83	24.85	-1	4,891	-0.02%
2021/07/28	12	24.23	1	24.30	24.30	11	4,893	0.22%
2021/07/27	3	24.82	0	0.00	24.75	3	4,912	0.06%
2021/07/26	10	25.50	3	25.57	25.40	7	4,946	0.14%
2021/07/23	0	0.00	3	25.17	25.00	-3	4,951	-0.06%
2021/07/22	4	24.80	1	25.00	24.75	3	4,938	0.06%
2021/07/21	23	25.74	0	0.00	25.15	23	4,922	0.47%
2021/07/20	1	27.00	11	27.33	27.80	-10	4,799	-0.21%
2021/07/19	1	24.65	0	0.00	25.30	1	4,667	0.02%
2021/07/16	2	25.00	2	25.35	24.90	0	4,675	0.00%
2021/07/15	0	0.00	3	25.23	25.35	-3	4,673	-0.06%
2021/07/14	1	23.65	3	24.92	24.80	-2	4,669	-0.04%
2021/07/13	6	24.48	0	0.00	24.20	6	4,642	0.13%
2021/07/12	3	25.37	0	0.00	25.40	3	4,607	0.07%
2021/07/09	1	26.35	0	0.00	26.15	1	4,585	0.02%
2021/07/06	2	26.38	4	26.20	26.25	-2	4,587	-0.04%
2021/07/05	4	26.85	1	26.50	26.85	3	4,587	0.07%
2021/07/02	1	26.15	2	26.33	26.15	-1	4,562	-0.02%
2021/07/01	3	26.35	9	26.59	26.20	-6	4,546	-0.13%
2021/06/30	1	26.80	0	0.00	26.80	1	4,512	0.02%
2021/06/29	1	27.00	0	0.00	26.90	1	4,493	0.02%
2021/06/28	1	27.80	1	27.85	27.80	0	4,462	0.00%
2021/06/24	1	28.00	1	28.30	27.75	0	4,392	0.00%
2021/06/23	1	27.95	1	28.20	27.70	0	4,348	0.00%
2021/06/22	0	0.00	6	27.75	27.55	-6	4,287	-0.14%
2021/06/21	2.5	28.49	12	28.22	27.85	-9.5	4,259	-0.22%
2021/06/18	15	30.46	19	30.29	29.75	-4	4,184	-0.10%
2021/06/17	0	0.00	1	30.60	30.60	-1	4,120	-0.02%
2021/06/16	0	0.00	5	29.77	29.65	-5	4,135	-0.12%
2021/06/11	5	32.10	0	0.00	31.65	5	4,089	0.12%
2021/06/09	4	32.00	0	0.00	31.85	4	4,116	0.10%
2021/06/08	7	33.06	0	0.00	31.80	7	4,078	0.17%
2021/06/07	9	35.00	2.2	34.82	33.80	6.8	4,022	0.17%
2021/06/04	12	33.26	1	33.80	32.50	11	3,940	0.28%
2021/06/03	5	34.82	4	33.65	34.55	1	3,839	0.03%
2021/06/02	5	31.23	14	31.23	33.95	-9	3,640	-0.25%
2021/06/01	26.2	31.79	13	32.36	30.90	13.2	3,218	0.41%
2021/05/27	2	25.08	4.3	24.88	25.10	-2.3	2,461	-0.09%
2021/05/26	5	22.49	48	22.83	22.85	-43	2,241	-1.92%
2021/05/25	0	0.00	1	20.85	20.80	-1	1,969	-0.05%
2021/05/21	12	20.53	0	0.00	20.80	12	1,925	0.62%
2021/05/20	28	20.81	0	0.00	20.75	28	1,901	1.47%
2021/05/19	1	21.10	0	0.00	20.85	1	1,843	0.05%
2021/05/18	3	22.48	2	21.35	21.55	1	1,770	0.06%
2021/05/17	7	22.44	27	22.59	22.65	-20	1,625	-1.23%
2021/05/14	6	21.65	1	20.40	20.60	5	1,409	0.35%
2021/05/13	3	21.67	62	22.13	22.25	-59	1,288	-4.58%
2021/05/12	0	0.00	1	20.00	20.25	-1	1,036	-0.10%
2021/05/11	2	19.10	0	0.00	19.20	2	963	0.21%
2021/05/10	10	19.50	0	0.00	19.50	10	950	1.05%
2021/05/07	0	21.45	0	0.00	19.55	0	940	0.00%
2021/05/05	1	19.85	0	0.00	19.80	1	932	0.11%
2021/05/04	11	19.80	0	0.00	19.80	11	929	1.18%
2021/05/03	0	0.00	1	21.60	20.80	-1	903	-0.11%
2021/04/28	0	0.00	5	20.80	20.75	-5	843	-0.59%
2021/04/27	0	0.00	3	20.75	20.70	-3	839	-0.36%
2021/04/26	5	20.40	0	0.00	20.50	5	839	0.60%
2021/04/22	1	20.25	0.3	20.55	20.25	0.7	846	0.08%
2021/04/15	3	20.45	0	0.00	20.35	3	849	0.35%
2021/04/14	6	20.26	1	21.00	20.30	5	852	0.59%
2021/04/12	0	0.00	8	21.68	21.70	-8	849	-0.94%
2021/04/08	2	20.98	1	21.00	21.00	1	819	0.12%
2021/04/07	5	21.09	0	0.00	21.10	5	818	0.61%
2021/04/06	2	20.90	0	0.00	20.90	2	849	0.24%
2021/03/31	1	21.10	0	0.00	20.85	1	904	0.11%
2021/03/26	1	21.65	1	21.50	21.35	0	1,035	0.00%
2021/03/25	0	0.00	1	21.50	21.50	-1	1,089	-0.09%
2021/03/23	5	21.20	19.1	21.19	21.10	-14.1	1,100	-1.28%
2021/03/22	24	21.67	0	0.00	21.50	24	1,106	2.17%
2021/03/19	1	21.60	18	21.45	21.40	-17	1,095	-1.55%
2021/03/16	0	0.00	4	20.65	20.70	-4	1,076	-0.37%
2021/03/10	0	0.00	2	20.10	20.05	-2	1,035	-0.19%
2021/03/09	2	19.90	0	0.00	20.05	2	1,032	0.19%
2021/03/05	0	20.00	0	0.00	20.00	0	1,022	0.00%
2021/01/19	0	0.00	1	19.65	19.45	-1	1,098	-0.09%
2021/01/18	0	0.00	6	20.25	19.90	-6	1,094	-0.55%
2021/01/15	0	0.00	5	19.85	19.75	-5	1,090	-0.46%
2021/01/14	2	20.30	0	0.00	20.10	2	1,077	0.19%
2021/01/13	4	20.40	10	20.62	20.40	-6	1,070	-0.56%
2021/01/12	4	20.96	3	20.70	20.80	1	1,060	0.09%
2021/01/11	5	21.35	1	21.50	21.15	4	1,049	0.38%
2021/01/08	0	0.00	2	20.50	20.90	-2	1,033	-0.19%
2021/01/06	33	20.40	0	0.00	20.15	33	1,016	3.25%
2021/01/04	0	0.00	1	21.05	21.00	-1	983	-0.10%
2020/12/31	0	0.00	12.1	21.13	21.05	-12.1	980	-1.24%
2020/12/29	8	21.20	1	21.70	21.05	7	975	0.72%
2020/12/28	0	0.00	3	21.75	21.70	-3	946	-0.32%
2020/12/25	10	22.16	4	22.13	21.85	6	915	0.66%
2020/12/24	4	22.26	13	22.18	22.10	-9	881	-1.02%
2020/12/23	18	21.88	5	21.95	21.95	13	847	1.53%
2020/12/22	0	0.00	26	21.59	22.30	-26	806	-3.22%
2020/12/21	7	20.70	8.3	20.59	21.55	-1.3	729	-0.18%
2020/12/18	7	20.68	0	0.00	20.55	7	667	1.05%
2020/12/16	0	0.00	1	19.90	20.05	-1	624	-0.16%
2020/12/15	7	20.29	1	20.25	19.85	6	606	0.99%
2020/12/14	0	0.00	3.3	19.73	20.40	-3.3	584	-0.57%
2020/12/11	0	0.00	1	19.25	19.25	-1	556	-0.18%
2020/12/10	2	20.10	9	20.09	19.90	-7	544	-1.29%
2020/12/09	4	20.65	2	20.35	20.25	2	540	0.37%
2020/12/08	2	19.68	2	20.00	19.95	0	520	0.00%
2020/12/07	5	19.00	0	0.00	19.15	5	500	1.00%
2020/12/03	1	19.40	0	0.00	19.40	1	510	0.20%
2020/11/30	0	0.00	1	19.70	19.45	-1	516	-0.19%
2020/11/26	0	0.00	1	19.40	19.35	-1	496	-0.20%
2020/11/24	4	19.08	1	19.40	19.05	3	491	0.61%
2020/11/23	4	19.44	4	19.40	19.45	0	481	0.00%
2020/11/19	4	18.50	5	18.40	18.50	-1	458	-0.22%
2020/11/17	0	0.00	25	18.30	18.40	-25	464	-5.38%
2020/11/11	25	18.08	0	0.00	18.30	25	528	4.73%
2020/11/10	0	0.00	10	19.30	17.90	-10	533	-1.87%
2020/11/09	15	18.07	0	0.00	18.70	15	491	3.05%
2020/10/07	5	18.50	0	0.00	18.45	5	981	0.51%
2020/09/25	10	17.55	0	0.00	16.80	10	1,390	0.72%
2020/09/24	0	0.00	7	17.70	17.40	-7	1,412	-0.50%
2020/09/18	0.1	18.50	0	0.00	18.60	0.1	1,716	0.01%
2020/09/14	5	18.20	0	0.00	18.15	5	1,891	0.26%
2020/09/08	2	18.80	1	18.90	18.85	1	2,522	0.04%
2020/09/04	2	18.85	0	0.00	18.85	2	2,577	0.08%
2020/09/03	5	18.70	0	0.00	18.70	5	2,601	0.19%
2020/08/26	0	0.00	1	20.00	19.85	-1	2,808	-0.04%
2020/08/25	1	19.20	0	0.00	19.25	1	2,819	0.04%
2020/08/24	0	0.00	10	19.30	19.35	-10	2,845	-0.35%
2020/08/20	3	18.88	0	0.00	18.90	3	2,960	0.10%
2020/08/12	1	19.95	0	0.00	19.95	1	3,474	0.03%
2020/08/07	1	20.20	2	20.50	20.15	-1	3,841	-0.03%
2020/08/04	0	0.00	3	20.05	19.95	-3	4,213	-0.07%
2020/08/03	5	20.02	4	19.83	20.30	1	4,338	0.02%
2020/07/30	0	0.00	1	18.60	18.70	-1	4,869	-0.02%
2020/07/29	4	18.41	1	19.05	18.30	3	5,036	0.06%
2020/07/27	2	18.40	1	18.50	18.05	1	5,220	0.02%
2020/07/24	1	19.50	0	0.00	19.10	1	5,429	0.02%
2020/07/21	0	0.00	1	19.90	19.80	-1	6,334	-0.02%
2020/07/17	9	20.28	0	0.00	19.30	9	6,558	0.14%
2020/07/14	5	21.31	0	0.00	21.10	5	6,574	0.08%
2020/07/13	5	22.26	8	22.41	21.65	-3	6,631	-0.05%
2020/07/10	4	21.76	0	0.00	21.20	4	6,568	0.06%
2020/07/09	0	0.00	4	21.98	22.05	-4	6,545	-0.06%
2020/07/08	1	21.85	8	22.15	21.90	-7	6,578	-0.11%
2020/07/07	1	20.60	3	20.70	20.60	-2	6,526	-0.03%
2020/07/06	6	21.14	0	0.00	21.05	6	6,552	0.09%
2020/07/03	3	21.10	4	21.06	21.15	-1	6,592	-0.02%
2020/07/02	1	22.15	10	21.95	21.55	-9	6,720	-0.13%
2020/07/01	2	21.25	0	0.00	21.40	2	6,783	0.03%
2020/06/30	0	0.00	3	21.38	21.45	-3	6,843	-0.04%
2020/06/29	21	21.96	5.1	21.48	22.00	15.9	6,814	0.23%
2020/06/24	2	20.50	5	20.25	20.50	-3	6,648	-0.05%
2020/06/23	2	21.25	0	0.00	21.15	2	6,662	0.03%
2020/06/22	1	21.55	0	0.00	21.10	1	6,690	0.01%
2020/06/19	2	22.23	0	0.00	22.20	2	6,664	0.03%
2020/06/18	11	23.29	7	23.29	23.00	4	6,678	0.06%
2020/06/17	23	22.27	42	22.24	22.50	-19	6,602	-0.29%
2020/06/16	23.2	22.15	2	22.53	22.40	21.2	6,549	0.32%
2020/06/15	0	0.00	4	20.20	20.80	-4	6,290	-0.06%
2020/06/12	4	18.60	0	0.00	18.95	4	6,198	0.06%
2020/06/11	2	19.90	5	19.90	18.60	-3	6,198	-0.05%
2020/06/09	2	19.60	0	0.00	19.35	2	6,172	0.03%
2020/06/03	8	20.07	2	19.95	19.95	6	6,243	0.10%
2020/06/02	2	17.50	2	17.85	18.85	0	6,216	0.00%
2020/06/01	1	19.05	1	19.15	19.00	0	6,614	0.00%
2020/05/29	2	19.43	2	19.55	19.25	0	6,852	0.00%
2020/05/28	1	19.25	0	0.00	19.25	1	7,066	0.01%
2020/05/27	12	19.86	4	19.55	19.70	8	7,261	0.11%
2020/05/26	10	21.64	1	21.85	20.55	9	7,369	0.12%
2020/05/22	2	21.35	2	21.73	21.40	0	7,567	0.00%
2020/05/19	3	21.02	1	20.65	20.60	2	7,520	0.03%
2020/05/18	3	21.55	3	21.80	21.45	0	7,397	0.00%
2020/05/15	8	20.52	8	20.51	20.60	0	7,244	0.00%
2020/05/14	11	21.20	15	20.34	19.90	-4	7,145	-0.06%
2020/05/13	1	20.65	0	0.00	20.85	1	7,034	0.01%
2020/05/11	0	0.00	2	19.40	19.95	-2	6,748	-0.03%
2020/05/08	3	20.95	11	20.82	20.05	-8	6,657	-0.12%
2020/05/07	6	24.80	9	24.39	22.25	-3	6,606	-0.05%
2020/05/06	11	22.62	5	23.80	23.80	6	6,379	0.09%
2020/05/05	7	21.18	7	21.30	21.65	0	6,154	0.00%
2020/04/30	1	20.10	0	0.00	20.10	1	5,898	0.02%
2020/04/29	6	20.87	0	0.00	20.70	6	5,891	0.10%
2020/04/28	3	20.98	17	20.79	20.10	-14	5,688	-0.25%
2020/04/27	21	21.15	6	21.63	21.50	15	5,600	0.27%
2020/04/24	24	19.92	20	20.05	20.70	4	5,299	0.08%
2020/04/23	2	18.63	5	18.52	19.05	-3	4,780	-0.06%
2020/04/20	2	17.75	0	0.00	17.60	2	4,472	0.04%
2020/04/17	0	0.00	1	17.75	17.40	-1	4,432	-0.02%
2020/04/10	1	17.40	1	17.85	17.30	0	4,078	0.00%
2020/04/09	0	0.00	8	16.95	16.95	-8	3,997	-0.20%
2020/04/08	0	0.00	1	17.60	17.30	-1	3,949	-0.03%
2020/04/07	4	17.24	6	17.93	17.15	-2	3,883	-0.05%
2020/04/06	1	15.80	0	0.00	17.15	1	3,727	0.03%
2020/03/31	0	0.00	2	14.45	14.20	-2	3,527	-0.06%
2020/03/27	0	0.00	30	15.52	14.35	-30	3,483	-0.86%
2020/03/24	0	0.00	6	14.74	14.55	-6	3,338	-0.18%
2020/03/23	1	14.55	1	14.90	14.90	0	3,267	0.00%
2020/03/20	0	0.00	3	13.15	13.55	-3	3,205	-0.09%
2020/03/19	0	0.00	3	12.62	12.35	-3	3,147	-0.10%
2020/03/18	10	14.35	2	14.20	13.70	8	3,127	0.26%
2020/03/17	1	13.35	10	13.60	13.35	-9	3,099	-0.29%
2020/03/16	35	15.37	25	14.85	14.80	10	3,068	0.33%
2020/03/11	1	18.50	1	18.15	17.80	0	2,997	0.00%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	13	20.04	2	21.00	19.75	11	2,921	0.38%
2020/03/06	8	22.67	12	22.32	21.90	-4	2,845	-0.14%
2020/03/05	46	22.59	31	22.53	22.20	15	2,778	0.54%
2020/03/04	7	21.39	29	20.56	21.55	-22	2,328	-0.94%
2020/03/03	2	19.30	2	19.45	19.60	0	2,065	0.00%
2020/03/02	30	18.63	13	18.79	19.60	17	1,824	0.93%
2020/02/27	3	17.75	13	17.32	17.85	-10	1,586	-0.63%
2020/02/26	4	16.90	4	16.75	16.25	0	1,414	0.00%
2020/02/25	4	16.96	4	17.14	16.65	0	1,365	0.00%
2020/02/24	1	15.90	9	16.50	16.50	-8	1,059	-0.76%
2020/02/21	3	13.85	7	14.80	15.00	-4	980	-0.41%
2020/02/20	0	0.00	3	13.83	13.65	-3	889	-0.34%
2020/02/18	6	13.20	0	0.00	13.10	6	841	0.71%
2020/02/17	2	13.50	0	0.00	13.45	2	834	0.24%
2020/02/10	10	14.10	3	14.20	13.60	7	735	0.95%
2020/02/07	13	13.81	7	13.76	14.30	6	642	0.93%
2020/02/05	0	0.00	1	13.60	13.15	-1	491	-0.20%
2020/02/04	10	13.33	2	13.55	13.55	8	484	1.65%
2020/02/03	1	13.50	6	13.68	13.90	-5	435	-1.15%
2020/01/31	1	13.45	1	13.00	12.65	0	340	0.00%
2020/01/30	0	0.00	14	13.50	13.50	-14	314	-4.45%
2020/01/17	0	0.00	8	12.00	11.95	-8	266	-3.00%
2020/01/07	0	0.00	5	12.00	11.80	-5	302	-1.65%
2019/12/27	2	11.90	0	0.00	11.90	2	354	0.56%
2019/11/25	0	0.00	0.2	12.75	12.75	-0.2	764	-0.03%
2019/11/21	0	0.00	0.8	12.35	12.35	-0.8	720	-0.11%
2019/11/20	1	12.30	0	0.00	12.30	1	711	0.14%
2019/11/19	2	12.55	0	0.00	12.50	2	702	0.28%
2019/11/15	1	11.65	0	0.00	11.90	1	665	0.15%
2019/11/14	2	11.75	0	0.00	11.75	2	662	0.30%
2019/11/12	1	11.65	0	0.00	11.75	1	661	0.15%
2019/11/08	2	11.83	0	0.00	11.80	2	656	0.30%
2019/11/07	1	11.85	0	0.00	11.90	1	656	0.15%
2019/11/06	1	12.00	0	0.00	11.85	1	654	0.15%
2019/10/03	3	12.20	0	0.00	12.25	3	658	0.46%
2019/10/02	8	12.13	0	0.00	12.15	8	639	1.25%
2019/10/01	2	12.60	0	0.00	12.55	2	617	0.32%
2019/09/27	5	12.82	1	12.60	12.80	4	590	0.68%
2019/09/26	3	13.53	2	13.45	13.10	1	549	0.18%
2019/09/25	0	0.00	5	12.35	12.85	-5	365	-1.37%
2019/07/19	12	11.90	12	11.81	11.80	0	146	0.00%
2019/02/20	0	11.20	0	0.00	11.25	0	156	0.00%
2019/01/04	0	0.00	5	11.00	10.85	-5	159	-3.14%
2018/09/26	0	0.00	0	12.20	12.20	0	316	0.00%
2018/09/20	0	0.00	2	12.50	12.40	-2	320	-0.62%
2018/09/18	2	12.55	0	0.00	12.45	2	323	0.62%
2018/08/17	6	12.05	0	0.00	12.00	6	451	1.33%
2018/06/01	0	0.00	2	14.10	14.00	-2	1,374	-0.15%
2018/04/26	12	15.10	12	14.70	14.25	0	1,374	0.00%
2018/04/25	0	0.00	1	14.90	14.90	-1	1,375	-0.07%
2018/04/24	1	14.60	0	0.00	14.75	1	1,447	0.07%
2018/04/23	0	0.00	1	15.30	15.25	-1	1,504	-0.07%
2018/04/20	1	14.60	1	14.55	14.50	0	1,586	0.00%
2018/04/19	1	14.75	1	14.40	14.35	0	1,669	0.00%
2018/04/11	2	15.25	2	15.03	14.95	0	1,629	0.00%
2018/04/10	10	15.00	2	15.60	14.95	8	1,622	0.49%
2018/04/09	8	15.59	0	0.00	15.40	8	1,603	0.50%
2018/04/03	1	15.55	2	15.03	15.05	-1	1,568	-0.06%
2018/03/30	0	0.00	1	15.05	14.85	-1	1,487	-0.07%
2018/03/28	3	15.12	3	15.62	15.60	0	1,422	0.00%
2018/03/26	2	14.88	2	15.55	15.25	0	1,311	0.00%
2018/03/23	1	14.35	0	0.00	14.20	1	1,239	0.08%
2018/03/20	0	0.00	2	14.45	14.55	-2	1,125	-0.18%
2018/03/19	0	0.00	2	15.50	14.70	-2	1,114	-0.18%
2018/02/21	2	12.85	0	0.00	12.85	2	979	0.20%
2018/02/07	2	12.55	0	0.00	12.45	2	1,014	0.20%
2018/02/01	1	14.30	0	0.00	13.80	1	1,034	0.10%
2018/01/30	2	14.30	0	0.00	14.20	2	1,026	0.19%
2018/01/29	2	14.60	2	14.65	14.35	0	1,025	0.00%
2018/01/26	2	15.00	0	0.00	14.80	2	1,013	0.20%
2018/01/24	1	15.55	1	15.30	15.25	0	991	0.00%
2018/01/23	2	15.15	2	15.13	15.00	0	965	0.00%
2018/01/22	1	15.70	0	0.00	15.15	1	955	0.10%
2018/01/19	2	15.70	2	15.48	15.50	0	932	0.00%
2018/01/18	2	15.65	2	16.10	15.50	0	905	0.00%
2018/01/17	6	15.25	4	15.14	15.45	2	822	0.24%
2018/01/16	3	15.00	3	15.75	15.75	0	749	0.00%
2018/01/15	1	14.05	0	0.00	14.35	1	612	0.16%
2018/01/03	0	0.00	2	13.15	13.05	-2	484	-0.41%