優盛 (4121)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	22.60	22.50	0	436	0.00%
2024/04/22	4	22.35	0	0.00	22.40	4	429	0.93%
2024/04/09	1	25.10	0	0.00	24.75	1	452	0.22%
2024/04/08	5	25.05	0	0.00	25.10	5	446	1.12%
2024/04/03	5	25.05	0	0.00	25.15	5	444	1.12%
2024/03/26	0	0.00	3	26.70	26.65	-3	437	-0.69%
2024/03/21	0	0.00	9	27.00	27.20	-9	426	-2.11%
2024/03/20	1	26.60	0	0.00	26.90	1	415	0.24%
2024/03/07	2	25.50	0	0.00	25.75	2	422	0.47%
2024/02/26	5	24.75	0	0.00	24.75	5	685	0.73%
2024/01/08	0	0.00	1	24.95	24.85	-1	709	-0.14%
2023/12/22	0	0.00	1	25.25	25.20	-1	657	-0.15%
2023/12/01	0	0.00	2	27.45	27.25	-2	516	-0.39%
2023/11/29	0	0.00	1	26.80	26.95	-1	427	-0.23%
2023/11/28	9	25.41	10	25.76	26.25	-1	356	-0.28%
2023/11/27	4	26.28	2	26.75	26.80	2	285	0.70%
2023/11/10	0	0.00	1	23.80	23.65	-1	242	-0.41%
2023/10/06	2	23.80	0	0.00	23.70	2	722	0.28%
2023/10/03	0	0.00	1	24.00	23.85	-1	773	-0.13%
2023/09/11	1	23.40	0	0.00	23.40	1	1,767	0.06%
2023/09/05	4	24.00	0	0.00	24.00	4	1,835	0.22%
2023/08/28	0	0.00	1	23.40	23.35	-1	2,030	-0.05%
2023/08/25	1	23.80	0	0.00	23.85	1	2,042	0.05%
2023/08/14	1	24.80	0	0.00	24.15	1	2,303	0.04%
2023/08/04	12	27.08	0	0.00	27.20	12	2,619	0.46%
2023/07/27	1	28.40	0	0.00	28.40	1	3,529	0.03%
2023/07/26	0	0.00	3	28.55	28.40	-3	4,032	-0.07%
2023/07/10	0	0.00	3	29.30	29.05	-3	4,282	-0.07%
2023/07/06	3	30.00	0	0.00	29.65	3	4,260	0.07%
2023/07/05	0	0.00	1	30.00	30.15	-1	4,230	-0.02%
2023/07/04	4	29.46	0	0.00	29.35	4	4,198	0.10%
2023/07/03	2	30.15	0	0.00	30.25	2	4,166	0.05%
2023/06/30	3	30.32	0	0.00	30.70	3	4,107	0.07%
2023/06/27	0	0.00	11	28.86	29.45	-11	3,494	-0.31%
2023/06/19	10	27.05	0	0.00	27.05	10	3,382	0.30%
2023/06/16	0	0.00	1	28.45	28.65	-1	3,370	-0.03%
2023/06/13	1	28.10	0	0.00	27.90	1	3,328	0.03%
2023/06/05	2	27.60	0	0.00	28.40	2	3,185	0.06%
2023/05/26	1	28.00	0	0.00	27.55	1	3,155	0.03%
2023/05/24	5	28.85	0	0.00	28.70	5	3,118	0.16%
2023/05/16	2	29.00	0	0.00	28.75	2	2,952	0.07%
2023/05/05	1	36.00	1	35.35	34.75	0	2,429	0.00%
2023/05/04	3	34.80	1	35.15	36.10	2	2,260	0.09%
2023/05/03	12	35.59	41	34.89	35.85	-29	1,953	-1.48%
2023/05/02	2	36.00	3	33.60	34.60	-1	1,731	-0.06%
2023/04/27	0	0.00	2	29.28	30.55	-2	1,131	-0.18%
2023/04/26	0	0.00	1	27.80	27.80	-1	981	-0.10%
2023/04/21	0	0.00	1	25.30	24.85	-1	786	-0.13%
2023/04/18	0	0.00	1	25.05	25.05	-1	734	-0.14%
2023/03/03	0	0.00	1	24.65	24.60	-1	2,462	-0.04%
2023/02/23	0	0.00	1	24.15	24.30	-1	2,419	-0.04%
2023/02/13	1	23.50	0	0.00	23.65	1	2,365	0.04%
2023/02/03	0	0.00	1	24.30	24.15	-1	2,334	-0.04%
2023/01/12	1	23.80	0	0.00	23.35	1	2,270	0.04%
2023/01/05	1	23.35	1	23.35	23.35	0	2,183	0.00%
2023/01/03	0	0.00	2	24.45	24.60	-2	2,126	-0.09%
2022/12/27	0	0.00	2	25.00	25.20	-2	1,949	-0.10%
2022/12/26	1	25.85	2	25.20	25.95	-1	1,855	-0.05%
2022/12/23	1	24.85	3	25.08	24.50	-2	1,636	-0.12%
2022/12/22	1	24.00	0	0.00	24.20	1	1,465	0.07%
2022/12/21	1	24.00	3	24.28	24.00	-2	1,410	-0.14%
2022/12/20	29	25.62	25	24.43	24.05	4	1,317	0.30%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	3	22.95	0	0.00	22.60	3	907	0.33%
2022/12/14	1	23.20	0	0.00	23.50	1	819	0.12%
2022/12/13	2	23.38	1	24.50	23.80	1	767	0.13%
2022/12/12	4	23.05	3	22.75	22.90	1	622	0.16%
2022/12/09	1	22.15	0	0.00	22.20	1	552	0.18%
2022/12/08	2	22.60	0	0.00	22.60	2	551	0.36%
2022/09/27	0	0.00	2	20.90	21.20	-2	1,287	-0.16%
2022/09/08	0	0.00	1	23.85	24.25	-1	1,291	-0.08%
2022/09/01	2	25.25	1	25.90	25.60	1	1,287	0.08%
2022/08/15	0	0.00	1	21.80	21.80	-1	1,107	-0.09%
2022/08/01	0	0.00	1	20.40	20.25	-1	2,167	-0.05%
2022/06/09	0	0.00	2	23.70	23.95	-2	9,391	-0.02%
2022/05/24	1	22.80	0	0.00	22.70	1	9,156	0.01%
2022/05/23	0	0.00	10	23.45	23.30	-10	9,132	-0.11%
2022/05/19	1	24.05	0	0.00	23.55	1	9,032	0.01%
2022/05/18	1	23.90	1	24.20	24.55	0	8,890	0.00%
2022/05/17	10	23.60	0	0.00	23.80	10	8,805	0.11%
2022/05/16	0	0.00	1	23.85	23.55	-1	8,766	-0.01%
2022/05/11	1	23.35	1	23.75	23.00	0	8,465	0.00%
2022/05/09	1	24.55	1	24.70	23.90	0	8,094	0.00%
2022/05/05	0	0.00	1	25.40	25.00	-1	7,620	-0.01%
2022/05/04	2	26.93	2	26.80	25.10	0	7,431	0.00%
2022/05/03	5	28.53	0	0.00	27.80	5	7,172	0.07%
2022/04/29	2	29.80	1	29.65	28.45	1	6,868	0.01%
2022/04/28	5	31.13	4	31.88	30.50	1	6,526	0.02%
2022/04/27	3	30.70	4	30.99	31.10	-1	5,369	-0.02%
2022/04/25	0	0.00	2	31.35	28.70	-2	4,437	-0.05%
2022/04/22	6	30.94	4	30.90	30.00	2	3,840	0.05%
2022/04/21	4	32.75	2	33.85	31.00	2	3,384	0.06%
2022/04/20	1	28.20	17	28.85	31.35	-16	2,068	-0.77%
2022/04/19	7	28.88	2	28.58	28.50	5	1,601	0.31%
2022/04/15	10	26.10	1	26.50	26.75	9	1,115	0.81%
2022/04/11	2	23.65	1	24.25	23.65	1	799	0.13%
2022/04/08	0	0.00	2	22.25	22.10	-2	635	-0.31%
2022/03/28	0	0.00	2	21.65	20.70	-2	589	-0.34%
2022/03/07	30	19.30	0	0.00	19.30	30	720	4.16%
2022/02/21	0	0.00	20	19.90	20.10	-20	1,040	-1.92%
2022/01/24	0	0.00	1	20.45	20.35	-1	1,054	-0.09%
2022/01/20	0	0.00	1	20.60	20.65	-1	1,042	-0.10%
2022/01/11	32	21.05	0	0.00	20.95	32	1,022	3.13%
2022/01/10	1	22.30	5	23.05	22.30	-4	991	-0.40%
2022/01/04	1	21.65	0	0.00	21.70	1	823	0.12%
2021/12/03	5	20.98	6	20.82	20.80	-1	972	-0.10%
2021/12/01	1	20.90	0	0.00	21.00	1	1,061	0.09%
2021/11/30	0	0.00	3	20.55	20.35	-3	1,024	-0.29%
2021/11/29	3	21.90	0	0.00	22.45	3	943	0.32%
2021/11/26	1	20.50	0	0.00	20.45	1	762	0.13%
2021/11/16	0	0.00	2	19.20	19.15	-2	758	-0.26%
2021/11/15	0	0.00	0.4	19.15	19.15	-0.4	773	-0.05%
2021/11/11	0	0.00	1	19.15	19.20	-1	792	-0.13%
2021/10/29	2	19.38	0	0.00	19.25	2	913	0.22%
2021/09/22	0	0.00	5	20.20	20.20	-5	1,663	-0.30%
2021/09/17	0	0.00	2	21.00	20.90	-2	1,703	-0.12%
2021/09/08	1	22.70	0	0.00	22.65	1	2,056	0.05%
2021/08/16	2	23.20	0	0.00	23.20	2	4,064	0.05%
2021/08/06	0	0.00	1	26.50	25.75	-1	4,646	-0.02%
2021/07/21	22	26.61	0	0.00	25.15	22	4,922	0.45%
2021/07/20	1	27.05	4	27.65	27.80	-3	4,799	-0.06%
2021/07/19	2	24.70	0	0.00	25.30	2	4,667	0.04%
2021/07/14	2	24.35	0	0.00	24.80	2	4,669	0.04%
2021/07/13	2	24.70	0	0.00	24.20	2	4,642	0.04%
2021/07/08	1	26.25	0	0.00	26.30	1	4,582	0.02%
2021/07/05	0	0.00	2	26.85	26.85	-2	4,587	-0.04%
2021/06/25	1	27.00	0	0.00	27.00	1	4,416	0.02%
2021/06/22	0	0.00	5	27.70	27.55	-5	4,287	-0.12%
2021/06/16	0	0.00	0.7	29.55	29.65	-0.7	4,135	-0.02%
2021/06/10	1	31.35	1	31.15	31.15	0	4,126	0.00%
2021/06/08	1	32.00	0	0.00	31.80	1	4,078	0.02%
2021/06/07	1	34.30	0	0.00	33.80	1	4,022	0.02%
2021/06/04	6	32.83	0	0.00	32.50	6	3,940	0.15%
2021/06/03	1	34.80	2	34.90	34.55	-1	3,839	-0.03%
2021/06/02	8	31.62	6	32.53	33.95	2	3,640	0.05%
2021/06/01	5	30.76	9	32.21	30.90	-4	3,218	-0.12%
2021/05/31	0	0.00	0.6	30.35	30.35	-0.6	2,467	-0.02%
2021/05/27	0	0.00	5	25.10	25.10	-5	2,461	-0.20%
2021/05/26	0	0.00	13	22.85	22.85	-13	2,241	-0.58%
2021/05/24	0	0.00	2	21.20	20.80	-2	1,955	-0.10%
2021/05/21	0	0.00	3	20.75	20.80	-3	1,925	-0.16%
2021/05/19	10	21.30	10	20.89	20.85	0	1,843	0.00%
2021/05/18	37	21.58	35	21.44	21.55	2	1,770	0.11%
2021/05/17	0	0.00	15	22.65	22.65	-15	1,625	-0.92%
2021/05/13	6	21.80	16	21.97	22.25	-10	1,288	-0.78%
2021/05/12	6	20.12	0	0.00	20.25	6	1,036	0.58%
2021/04/12	0	0.00	0.1	21.60	21.70	-0.1	849	-0.01%
2021/04/09	0	0.00	1	21.30	21.40	-1	828	-0.12%
2021/04/07	5	20.80	0	0.00	21.10	5	818	0.61%
2021/03/29	10	21.10	0	0.00	21.15	10	969	1.03%
2021/03/23	5	21.25	0	0.00	21.10	5	1,100	0.45%
2021/03/11	0	0.00	3	20.10	20.05	-3	1,041	-0.29%
2021/03/05	1	20.00	0	0.00	20.00	1	1,022	0.10%
2021/03/04	2	19.95	0	0.00	19.85	2	1,024	0.20%
2021/02/24	0	0.00	1	19.60	19.40	-1	1,075	-0.09%
2021/01/25	1	19.70	0	0.00	19.65	1	1,118	0.09%
2021/01/13	0	0.00	2	20.30	20.40	-2	1,070	-0.19%
2021/01/11	0	0.00	5	21.10	21.15	-5	1,049	-0.48%
2021/01/08	5	20.80	0	0.00	20.90	5	1,033	0.48%
2020/12/29	1	21.00	1	21.10	21.05	0	975	0.00%
2020/12/28	1	21.95	0	0.00	21.70	1	946	0.11%
2020/12/23	1	21.85	0	0.00	21.95	1	847	0.12%
2020/12/21	1	21.50	1	21.30	21.55	0	729	0.00%
2020/11/11	0	0.00	2	18.20	18.30	-2	528	-0.38%
2020/10/12	0	0.00	1	17.95	17.85	-1	913	-0.11%
2020/10/06	0	0.00	1	18.50	18.50	-1	1,076	-0.09%
2020/10/05	0	0.00	1	17.90	18.20	-1	1,141	-0.09%
2020/09/24	1	17.55	0	0.00	17.40	1	1,412	0.07%
2020/07/24	1	19.30	5	19.15	19.10	-4	5,429	-0.07%
2020/07/21	5	20.20	0	0.00	19.80	5	6,334	0.08%
2020/07/20	0	0.00	1	19.70	19.80	-1	6,548	-0.02%
2020/07/17	1	19.90	0	0.00	19.30	1	6,558	0.02%
2020/07/16	1	20.85	0	0.00	20.80	1	6,537	0.02%
2020/07/09	0	0.00	3	22.15	22.05	-3	6,545	-0.05%
2020/07/08	0	0.00	4	22.11	21.90	-4	6,578	-0.06%
2020/07/07	2	20.70	0	0.00	20.60	2	6,526	0.03%
2020/07/06	1	21.05	0	0.00	21.05	1	6,552	0.02%
2020/07/01	0	0.00	1	21.35	21.40	-1	6,783	-0.01%
2020/06/29	0	0.00	1	22.30	22.00	-1	6,814	-0.01%
2020/06/24	2	20.43	0	0.00	20.50	2	6,648	0.03%
2020/06/23	0	0.00	1	21.15	21.15	-1	6,662	-0.02%
2020/06/16	4	21.75	0	0.00	22.40	4	6,549	0.06%
2020/05/28	1	19.80	0	0.00	19.25	1	7,066	0.01%
2020/05/22	0	0.00	1	21.70	21.40	-1	7,567	-0.01%
2020/05/20	6	20.99	5	20.85	20.65	1	7,575	0.01%
2020/05/07	2	24.60	0	0.00	22.25	2	6,606	0.03%
2020/05/06	0	0.00	1	23.80	23.80	-1	6,379	-0.02%
2020/04/29	1	20.85	1	21.40	20.70	0	5,891	0.00%
2020/04/24	1	19.75	8	19.76	20.70	-7	5,299	-0.13%
2020/04/23	0	0.00	1	18.20	19.05	-1	4,780	-0.02%
2020/04/22	1	17.35	0	0.00	17.35	1	4,548	0.02%
2020/04/14	5	17.90	0	0.00	17.75	5	4,239	0.12%
2020/04/07	0	0.00	1	17.80	17.15	-1	3,883	-0.03%
2020/03/30	1	14.55	0	0.00	14.65	1	3,508	0.03%
2020/03/26	0	0.00	1	15.20	15.40	-1	3,434	-0.03%
2020/03/23	0	0.00	1	14.05	14.90	-1	3,267	-0.03%
2020/03/20	1	13.55	0	0.00	13.55	1	3,205	0.03%
2020/03/19	1	12.70	0	0.00	12.35	1	3,147	0.03%
2020/03/17	0	0.00	5	13.40	13.35	-5	3,099	-0.16%
2020/03/10	0	0.00	1	18.10	17.80	-1	2,952	-0.03%
2020/03/06	1	22.40	1	22.65	21.90	0	2,845	0.00%
2020/03/05	50	21.90	50	21.70	22.20	0	2,778	0.00%
2020/03/04	2	21.25	27	21.54	21.55	-25	2,328	-1.07%
2020/03/03	2	19.35	46	19.50	19.60	-44	2,065	-2.13%
2020/03/02	72	19.55	0	0.00	19.60	72	1,824	3.95%
2020/02/25	0	0.00	2	17.05	16.65	-2	1,365	-0.15%
2020/02/24	0	0.00	1	16.50	16.50	-1	1,059	-0.09%
2020/02/21	0	0.00	3	14.57	15.00	-3	980	-0.31%
2020/02/14	2	13.48	0	0.00	13.45	2	818	0.24%
2020/02/07	0	0.00	3	13.97	14.30	-3	642	-0.47%
2020/02/03	3	13.77	1	13.90	13.90	2	435	0.46%
2019/12/16	0	0.00	4	11.93	12.00	-4	792	-0.50%
2019/11/22	2	12.80	0	0.00	12.80	2	748	0.27%
2019/10/23	0	0.00	17	12.00	12.05	-17	636	-2.67%
2019/10/16	2	11.50	0	0.00	11.40	2	703	0.28%
2019/10/14	12	11.74	0	0.00	11.75	12	692	1.73%
2019/10/09	7	11.84	0	0.00	11.70	7	689	1.02%
2019/10/07	1	12.00	0	0.00	12.20	1	671	0.15%
2019/10/04	2	12.05	0	0.00	12.05	2	662	0.30%
2019/09/24	0	0.00	2	11.50	11.70	-2	245	-0.82%
2019/09/20	2	10.65	0	0.00	10.65	2	202	0.99%
2019/03/28	0	0.00	2	11.55	11.65	-2	214	-0.93%
2018/10/18	2	11.35	0	0.00	11.35	2	323	0.62%
2018/07/18	2	13.35	0	0.00	13.30	2	564	0.35%
2018/07/16	0	0.00	2	13.80	13.45	-2	632	-0.32%
2018/07/12	4	13.35	0	0.00	13.50	4	638	0.63%
2018/06/13	2	14.15	0	0.00	14.30	2	1,221	0.16%
2018/06/12	0	0.00	2	14.50	14.30	-2	1,300	-0.15%
2018/06/01	0	0.00	2	14.00	14.00	-2	1,374	-0.15%
2018/05/29	2	13.40	10	13.20	13.25	-8	1,342	-0.60%
2018/05/17	2	14.15	0	0.00	14.05	2	1,331	0.15%
2018/05/16	0	0.00	2	14.65	14.30	-2	1,332	-0.15%
2018/05/07	2	14.00	0	0.00	13.90	2	1,327	0.15%
2018/05/03	0	0.00	2	14.75	14.40	-2	1,338	-0.15%
2018/04/27	2	14.30	0	0.00	14.30	2	1,354	0.15%
2018/04/26	0	0.00	3	15.10	14.25	-3	1,374	-0.22%
2018/04/23	0	0.00	1	15.25	15.25	-1	1,504	-0.07%
2018/04/20	10	14.75	0	0.00	14.50	10	1,586	0.63%
2018/04/19	2	14.50	0	0.00	14.35	2	1,669	0.12%
2018/04/13	2	14.35	0	0.00	14.30	2	1,647	0.12%
2018/03/27	0	0.00	2	14.80	14.80	-2	1,329	-0.15%
2018/03/26	0	0.00	15	15.28	15.25	-15	1,311	-1.14%
2018/03/22	6	13.93	0	0.00	13.80	6	1,198	0.50%
2018/03/21	7	14.42	0	0.00	14.80	7	1,166	0.60%
2018/03/19	4	14.70	0	0.00	14.70	4	1,114	0.36%
2018/03/16	0	0.00	12	14.05	15.15	-12	1,037	-1.16%
2018/03/15	0	0.00	3	13.90	13.80	-3	931	-0.32%
2018/03/14	2	13.55	0	0.00	13.55	2	922	0.22%
2018/03/09	10	13.46	0	0.00	13.35	10	912	1.10%
2018/03/08	3	13.25	0	0.00	13.30	3	893	0.34%
2018/03/02	0	0.00	20	12.40	12.30	-20	841	-2.38%
2018/02/26	0	0.00	22	12.75	12.85	-22	852	-2.58%
2018/02/09	23	12.19	0	0.00	12.20	23	1,014	2.27%
2018/02/08	0	0.00	5	12.70	12.55	-5	1,016	-0.49%
2018/02/07	0	0.00	5	12.50	12.45	-5	1,014	-0.49%
2018/02/06	19	12.96	0	0.00	12.25	19	1,014	1.87%
2018/01/19	0	0.00	4	15.25	15.50	-4	932	-0.43%
2018/01/18	4	15.70	0	0.00	15.50	4	905	0.44%
2018/01/17	10	15.35	0	0.00	15.45	10	822	1.22%
2018/01/16	1	15.50	0	0.00	15.75	1	749	0.13%