優盛 (4121)-日盛-南京券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▲0.40
漲幅
+1.79%
成交量
205張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	4	24.98	1	25.10	24.50	3	1,636	0.18%
2022/12/22	2	24.08	2	23.93	24.20	0	1,465	0.00%
2022/12/21	2	24.13	2	23.88	24.00	0	1,410	0.00%
2022/12/20	2	25.30	31	25.27	24.05	-29	1,317	-2.20%
2022/12/16	50	22.90	21	23.10	22.60	29	907	3.19%
2022/12/13	0	0.00	3	23.50	23.80	-3	767	-0.39%
2022/12/12	3	22.90	0	0.00	22.90	3	622	0.48%
2022/09/30	0	0.00	1	20.45	20.90	-1	1,290	-0.08%
2022/09/28	1	20.10	0	0.00	19.80	1	1,290	0.08%
2022/09/27	0	0.00	2	20.60	21.20	-2	1,287	-0.16%
2022/09/15	1	23.30	0	0.00	22.85	1	1,305	0.08%
2022/09/14	1	23.50	0	0.00	23.40	1	1,294	0.08%
2022/09/08	0	0.00	1	24.20	24.25	-1	1,291	-0.08%
2022/09/05	1	24.45	1	25.85	24.45	0	1,301	0.00%
2022/09/02	7	25.57	6	24.73	24.80	1	1,278	0.08%
2022/09/01	21	25.06	21	25.48	25.60	0	1,287	0.00%
2022/08/26	0	0.00	25	24.20	23.85	-25	1,201	-2.08%
2022/07/27	1	20.25	0	0.00	20.40	1	2,933	0.03%
2022/05/12	0	0.00	11	23.19	23.00	-11	8,582	-0.13%
2022/05/10	2	22.93	17	23.12	24.20	-15	8,321	-0.18%
2022/05/06	1	25.60	1	25.25	25.00	0	7,943	0.00%
2022/05/05	0	0.00	2	25.25	25.00	-2	7,620	-0.03%
2022/05/04	0	0.00	3	25.33	25.10	-3	7,431	-0.04%
2022/05/03	35	28.35	3	29.05	27.80	32	7,172	0.45%
2022/04/29	0	0.00	0.1	29.75	28.45	-0.1	6,868	0.00%
2022/04/28	6	31.91	5	30.97	30.50	1	6,526	0.02%
2022/04/27	12.1	30.44	9	31.03	31.10	3.1	5,369	0.06%
2022/04/25	10	29.20	5	31.30	28.70	5	4,437	0.11%
2022/04/21	2	32.80	17	32.76	31.00	-15	3,384	-0.44%
2022/04/20	7	28.86	6	28.68	31.35	1	2,068	0.05%
2022/04/19	12	30.29	7	29.64	28.50	5	1,601	0.31%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	0	0.00	5	26.30	26.75	-5	1,115	-0.45%
2022/04/11	0	0.00	1	22.80	23.65	-1	799	-0.13%
2022/04/08	1	21.65	0	0.00	22.10	1	635	0.16%
2022/01/26	0	0.00	30	19.40	19.40	-30	1,066	-2.82%
2021/12/29	0	0.00	2	20.85	20.80	-2	800	-0.25%
2021/12/27	1	20.65	0	0.00	20.65	1	813	0.12%
2021/12/17	1	20.75	0	0.00	20.80	1	811	0.12%
2021/11/26	1	21.05	1	20.60	20.45	0	762	0.00%
2021/10/14	0	0.00	1	18.65	18.80	-1	1,348	-0.07%
2021/09/16	1	21.10	0	0.00	21.05	1	1,736	0.06%
2021/09/15	1	21.10	0	0.00	21.10	1	1,787	0.06%
2021/09/08	2	22.65	0	0.00	22.65	2	2,056	0.10%
2021/09/03	2	21.70	0	0.00	21.70	2	1,864	0.11%
2021/08/31	2	21.95	0	0.00	21.95	2	1,991	0.10%
2021/08/30	2	22.15	0	0.00	22.15	2	2,079	0.10%
2021/08/24	1	22.35	0	0.00	22.15	1	3,538	0.03%
2021/08/19	6	21.97	0	0.00	21.35	6	3,773	0.16%
2021/08/16	0	0.00	24	23.17	23.20	-24	4,064	-0.59%
2021/08/13	0	0.00	2	23.98	23.85	-2	4,084	-0.05%
2021/08/10	7	24.64	0	0.00	24.35	7	4,352	0.16%
2021/08/06	4	26.23	1	25.75	25.75	3	4,646	0.06%
2021/08/04	1	25.70	1	26.35	26.15	0	4,937	0.00%
2021/08/02	2	26.68	3	25.17	26.40	-1	4,936	-0.02%
2021/07/30	5	24.67	0	0.00	24.40	5	4,889	0.10%
2021/07/21	2	25.93	0	0.00	25.15	2	4,922	0.04%
2021/07/19	10	25.30	0	0.00	25.30	10	4,667	0.21%
2021/07/15	0	0.00	5	25.35	25.35	-5	4,673	-0.11%
2021/07/14	5	24.53	0	0.00	24.80	5	4,669	0.11%
2021/07/13	5	24.29	0	0.00	24.20	5	4,642	0.11%
2021/07/12	5	25.60	0	0.00	25.40	5	4,607	0.11%
2021/07/08	0	0.00	20	26.15	26.30	-20	4,582	-0.44%
2021/06/18	0	0.00	3	30.60	29.75	-3	4,184	-0.07%
2021/06/17	3	30.37	0	0.00	30.60	3	4,120	0.07%
2021/06/16	4	29.65	0	0.00	29.65	4	4,135	0.10%
2021/06/10	0	0.00	0.5	31.10	31.15	-0.5	4,126	-0.01%
2021/06/07	0	0.00	10	34.10	33.80	-10	4,022	-0.25%
2021/06/03	5.5	34.86	0.1	34.95	34.55	5.4	3,839	0.14%
2021/06/02	10.1	33.72	1	33.95	33.95	9.1	3,640	0.25%
2021/06/01	21	33.35	3	32.83	30.90	18	3,218	0.56%
2021/05/28	2	27.60	3	27.60	27.60	-1	2,464	-0.04%
2021/05/27	22	25.10	1.1	25.10	25.10	21	2,461	0.85%
2021/05/26	1	22.75	8	22.61	22.85	-7	2,241	-0.31%
2021/05/18	6	21.69	0	0.00	21.55	6	1,770	0.34%
2021/05/17	1	22.65	0	0.00	22.65	1	1,625	0.06%
2021/05/13	0	0.00	11	22.04	22.25	-11	1,288	-0.85%
2021/05/06	6	19.79	0	0.00	19.50	6	937	0.64%
2021/04/27	5	20.70	0	0.00	20.70	5	839	0.60%
2021/04/14	0	0.00	1	20.50	20.30	-1	852	-0.12%
2021/04/13	0	0.00	1	21.30	21.10	-1	855	-0.12%
2021/04/09	3	21.23	0	0.00	21.40	3	828	0.36%
2021/03/25	0	0.00	2	21.55	21.50	-2	1,089	-0.18%
2021/03/23	1.1	21.18	0	0.00	21.10	1.1	1,100	0.10%
2021/03/19	1	21.30	0	0.00	21.40	1	1,095	0.09%
2021/03/15	0	0.00	1	20.05	20.25	-1	1,036	-0.10%
2021/03/04	1	19.80	0	0.00	19.85	1	1,024	0.10%
2021/02/25	0	0.00	2	19.55	19.40	-2	1,041	-0.19%
2020/12/31	1	21.10	0	0.00	21.05	1	980	0.10%
2020/12/28	1	22.40	0	0.00	21.70	1	946	0.11%
2020/12/25	0	0.00	1	22.35	21.85	-1	915	-0.11%
2020/11/27	0	0.00	2	19.60	19.60	-2	508	-0.39%
2020/11/24	0	0.00	0.2	19.20	19.05	-0.2	491	-0.04%
2020/11/16	0	0.00	2	18.50	18.45	-2	480	-0.42%
2020/11/05	5	17.00	0	0.00	17.25	5	481	1.04%
2020/10/29	5	16.80	0	0.00	16.90	5	586	0.85%
2020/10/26	3	17.50	0	0.00	17.25	3	665	0.45%
2020/10/19	3	17.70	0	0.00	17.65	3	769	0.39%
2020/10/13	3	17.80	0	0.00	17.75	3	891	0.34%
2020/10/12	10	18.10	0	0.00	17.85	10	913	1.10%
2020/10/07	0.2	18.50	0	0.00	18.45	0.2	981	0.02%
2020/08/17	0	0.00	1	20.30	20.75	-1	3,210	-0.03%
2020/08/03	6	20.42	10	20.30	20.30	-4	4,338	-0.09%
2020/07/28	0	0.00	1	17.45	17.70	-1	5,147	-0.02%
2020/07/14	0	0.00	5	21.10	21.10	-5	6,574	-0.08%
2020/07/13	0	0.00	3	21.75	21.65	-3	6,631	-0.05%
2020/07/10	0	0.00	1	21.50	21.20	-1	6,568	-0.02%
2020/07/09	5	22.20	0	0.00	22.05	5	6,545	0.08%
2020/07/08	8	21.91	7	21.90	21.90	1	6,578	0.02%
2020/07/02	0	0.00	4	21.80	21.55	-4	6,720	-0.06%
2020/07/01	2	21.33	2	21.40	21.40	0	6,783	0.00%
2020/06/22	0	0.00	4	21.18	21.10	-4	6,690	-0.06%
2020/06/17	0	0.00	1	22.30	22.50	-1	6,602	-0.02%
2020/06/16	15	22.44	6	22.20	22.40	9	6,549	0.14%
2020/06/15	1	20.05	0	0.00	20.80	1	6,290	0.02%
2020/06/03	2	20.03	1	20.20	19.95	1	6,243	0.02%
2020/06/02	7	17.87	7	18.00	18.85	0	6,216	0.00%
2020/05/22	0	0.00	1	21.60	21.40	-1	7,567	-0.01%
2020/05/18	2	21.93	3	21.80	21.45	-1	7,397	-0.01%
2020/05/15	1	20.25	2	20.50	20.60	-1	7,244	-0.01%
2020/05/14	1	21.45	0	0.00	19.90	1	7,145	0.01%
2020/05/08	2	21.50	3	20.75	20.05	-1	6,657	-0.02%
2020/05/07	8	24.63	6	24.11	22.25	2	6,606	0.03%
2020/05/06	1	23.05	1	23.80	23.80	0	6,379	0.00%
2020/05/05	13	20.90	0	0.00	21.65	13	6,154	0.21%
2020/04/28	0	0.00	6	20.70	20.10	-6	5,688	-0.11%
2020/04/27	5	21.65	2	21.35	21.50	3	5,600	0.05%
2020/04/24	2	19.28	0	0.00	20.70	2	5,299	0.04%
2020/04/22	0	0.00	5	17.62	17.35	-5	4,548	-0.11%
2020/04/21	4	17.30	0	0.00	16.95	4	4,504	0.09%
2020/04/16	3	17.70	8	17.74	17.85	-5	4,377	-0.11%
2020/04/15	3	17.22	1	17.20	17.10	2	4,280	0.05%
2020/04/14	6	17.69	3	17.63	17.75	3	4,239	0.07%
2020/04/13	2	17.63	3	17.77	17.90	-1	4,192	-0.02%
2020/04/10	2	17.85	1	17.45	17.30	1	4,078	0.02%
2020/04/09	2	17.38	3	17.03	16.95	-1	3,997	-0.03%
2020/04/08	4	17.30	4	17.34	17.30	0	3,949	0.00%
2020/04/07	2	18.03	1	17.80	17.15	1	3,883	0.03%
2020/04/01	0	0.00	7	15.26	15.60	-7	3,610	-0.19%
2020/03/27	7	15.07	0	0.00	14.35	7	3,483	0.20%
2020/03/26	0	0.00	5	15.15	15.40	-5	3,434	-0.15%
2020/03/25	5	14.59	0	0.00	14.30	5	3,374	0.15%
2020/03/06	2	22.35	0	0.00	21.90	2	2,845	0.07%
2020/03/05	7	22.44	7	22.24	22.20	0	2,778	0.00%
2020/03/04	1	20.70	1	21.35	21.55	0	2,328	0.00%
2020/03/03	1	19.80	1	19.65	19.60	0	2,065	0.00%
2020/03/02	2	18.70	4	19.43	19.60	-2	1,824	-0.11%
2020/02/27	1	17.40	2	17.25	17.85	-1	1,586	-0.06%
2020/02/26	1	16.60	0	0.00	16.25	1	1,414	0.07%
2020/02/25	24	17.68	2	16.73	16.65	22	1,365	1.61%
2020/02/24	1	15.90	1	16.30	16.50	0	1,059	0.00%
2020/02/21	0	0.00	10	15.00	15.00	-10	980	-1.02%
2020/02/20	0	0.00	10	13.60	13.65	-10	889	-1.12%
2020/02/10	10	13.51	0	0.00	13.60	10	735	1.36%
2020/02/07	0	0.00	10	14.15	14.30	-10	642	-1.56%
2020/02/04	2	13.75	2	13.30	13.55	0	484	0.00%
2019/09/26	1	13.60	1	13.30	13.10	0	549	0.00%
2019/07/16	0	0.00	30	11.04	11.00	-30	75	-39.67%
2019/07/15	30	10.84	0	0.00	10.95	30	73	40.96%
2019/04/19	0	0.00	1	11.10	11.10	-1	182	-0.55%
2019/03/25	0	0.00	1	11.10	11.05	-1	178	-0.56%
2018/07/25	0	0.00	0.1	13.00	13.10	-0.1	501	-0.02%
2018/06/21	0	0.00	23	13.65	13.80	-23	1,032	-2.23%
2018/06/12	1	14.30	1	14.30	14.30	0	1,300	0.00%
2018/03/29	0	0.00	5	15.60	15.60	-5	1,462	-0.34%
2018/03/28	3	16.00	0	0.00	15.60	3	1,422	0.21%
2018/03/27	0	0.00	5	14.80	14.80	-5	1,329	-0.38%
2018/03/26	7	15.45	0	0.00	15.25	7	1,311	0.53%
2018/03/23	2	14.40	0	0.00	14.20	2	1,239	0.16%
2018/03/21	1	14.95	0	0.00	14.80	1	1,166	0.09%
2018/03/15	0	0.00	2	13.65	13.80	-2	931	-0.21%
2018/03/09	2	13.65	0	0.00	13.35	2	912	0.22%
2018/01/22	0	0.00	1	15.25	15.15	-1	955	-0.10%
2018/01/17	4	15.08	4	15.45	15.45	0	822	0.00%
2018/01/16	1	15.15	3	15.75	15.75	-2	749	-0.27%
2018/01/15	0	0.00	2	14.35	14.35	-2	612	-0.33%