優盛 (4121)-彰銀-七賢券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	22.10	0	0.00	22.40	1	429	0.23%
2024/04/18	1	23.60	0	0.00	23.70	1	419	0.24%
2024/04/10	1	24.70	0	0.00	24.75	1	416	0.24%
2024/03/22	0	0.00	1	27.60	27.90	-1	439	-0.23%
2024/03/06	0	0.00	1	25.80	25.85	-1	483	-0.21%
2024/03/04	0	0.00	3	24.90	24.75	-3	550	-0.54%
2023/12/05	0	0.00	1	26.40	26.15	-1	562	-0.18%
2023/11/30	1	26.25	6	26.65	26.50	-5	447	-1.12%
2023/11/29	1	27.70	0	0.00	26.95	1	427	0.23%
2023/11/28	1	25.75	1	25.95	26.25	0	356	0.00%
2023/11/27	0	0.00	2	26.53	26.80	-2	285	-0.70%
2023/11/15	0	0.00	25	23.56	23.60	-25	225	-11.11%
2023/11/07	0	0.00	1	24.60	24.80	-1	260	-0.38%
2023/10/27	0	0.00	3	23.35	23.50	-3	299	-1.00%
2023/10/25	1	22.70	0	0.00	22.90	1	321	0.31%
2023/10/19	0	0.00	2	22.60	22.70	-2	383	-0.52%
2023/10/16	2	22.70	0	0.00	22.65	2	531	0.38%
2023/10/13	1	23.40	0	0.00	23.05	1	659	0.15%
2023/10/06	1	23.85	0	0.00	23.70	1	722	0.14%
2023/09/11	2	23.60	0	0.00	23.40	2	1,767	0.11%
2023/08/30	1	24.00	0	0.00	24.00	1	1,994	0.05%
2023/08/28	2	23.60	0	0.00	23.35	2	2,030	0.10%
2023/08/14	1	24.60	0	0.00	24.15	1	2,303	0.04%
2023/08/10	1	25.35	0	0.00	25.35	1	2,323	0.04%
2023/08/08	1	26.60	0	0.00	26.50	1	2,438	0.04%
2023/08/02	1	26.80	0	0.00	26.85	1	2,739	0.04%
2023/07/31	0	0.00	42	27.50	27.40	-42	3,006	-1.40%
2023/07/26	0	0.00	3	28.40	28.40	-3	4,032	-0.07%
2023/07/21	1	29.30	0	0.00	29.20	1	4,314	0.02%
2023/07/18	2	30.35	0	30.85	29.85	2	4,382	0.04%
2023/06/29	10	29.90	0	0.00	30.05	10	3,948	0.25%
2023/06/28	1	29.95	0	0.00	28.55	1	3,765	0.03%
2023/06/27	0	0.00	1	29.45	29.45	-1	3,494	-0.03%
2023/06/19	1	27.30	0	0.00	27.05	1	3,382	0.03%
2023/06/16	0	0.00	5	28.25	28.65	-5	3,370	-0.15%
2023/06/15	5	27.76	0	0.00	27.75	5	3,339	0.15%
2023/06/06	6	28.82	0	0.00	29.35	6	3,251	0.18%
2023/06/01	66	27.33	0	0.00	27.40	66	3,145	2.10%
2023/05/30	2	27.20	0	0.00	27.05	2	3,163	0.06%
2023/05/25	3	28.20	0	0.00	28.20	3	3,127	0.10%
2023/05/24	2	28.80	0	0.00	28.70	2	3,118	0.06%
2023/05/17	0	0.00	6	29.00	29.00	-6	2,974	-0.20%
2023/05/15	1	28.80	0	0.00	28.80	1	2,933	0.03%
2023/05/11	1	29.90	0	0.00	29.90	1	2,815	0.04%
2023/05/10	0	0.00	8	33.31	33.20	-8	2,687	-0.30%
2023/05/04	2	35.00	0	0.00	36.10	2	2,260	0.09%
2023/05/03	0	0.00	1	35.85	35.85	-1	1,953	-0.05%
2023/05/02	5	34.60	0	0.00	34.60	5	1,731	0.29%
2023/04/27	0	0.00	1	30.10	30.55	-1	1,131	-0.09%
2023/04/26	0	0.00	1	26.35	27.80	-1	981	-0.10%
2023/04/25	1	27.50	1	28.15	27.50	0	919	0.00%
2023/04/14	0	0.00	1	24.55	24.45	-1	755	-0.13%
2023/02/14	1	23.50	0	0.00	23.55	1	2,367	0.04%
2023/02/07	0	0.00	1	24.35	24.35	-1	2,340	-0.04%
2023/01/30	1	23.55	0	0.00	23.45	1	2,297	0.04%
2022/12/28	1	24.30	0	0.00	24.10	1	1,992	0.05%
2022/12/26	0	0.00	1	25.85	25.95	-1	1,855	-0.05%
2022/12/23	5	25.80	5	25.00	24.50	0	1,636	0.00%
2022/12/21	1	24.15	2	24.23	24.00	-1	1,410	-0.07%
2022/12/20	5	25.85	7	25.28	24.05	-2	1,317	-0.15%
2022/12/19	0	0.00	1	24.60	24.85	-1	944	-0.11%
2022/12/06	0	0.00	1	21.35	21.25	-1	505	-0.20%
2022/11/11	1	20.00	0	0.00	20.05	1	1,051	0.10%
2022/10/17	1	19.00	0	0.00	19.55	1	1,242	0.08%
2022/10/12	0	0.00	1	20.00	19.90	-1	1,250	-0.08%
2022/10/05	0	0.00	1	20.90	20.70	-1	1,264	-0.08%
2022/09/23	2	21.80	0	0.00	21.50	2	1,294	0.15%
2022/09/21	1	22.50	0	0.00	22.40	1	1,296	0.08%
2022/09/16	1	22.70	0	0.00	22.60	1	1,298	0.08%
2022/09/15	2	23.13	0	0.00	22.85	2	1,305	0.15%
2022/09/05	0	0.00	2	25.85	24.45	-2	1,301	-0.15%
2022/09/02	0	0.00	1	24.90	24.80	-1	1,278	-0.08%
2022/09/01	0	0.00	3	25.65	25.60	-3	1,287	-0.23%
2022/08/31	2	24.75	2	24.53	24.50	0	1,262	0.00%
2022/08/30	2	24.13	0	0.00	24.00	2	1,202	0.17%
2022/08/29	3	23.32	0	0.00	23.85	3	1,196	0.25%
2022/08/25	2	23.90	0	0.00	23.95	2	1,198	0.17%
2022/07/11	0	0.00	1	20.90	20.95	-1	9,262	-0.01%
2022/07/04	1	19.05	0	0.00	19.50	1	9,637	0.01%
2022/07/01	0	0.00	3	19.05	19.05	-3	9,644	-0.03%
2022/06/20	1	20.55	2	20.53	20.35	-1	9,571	-0.01%
2022/06/09	10	23.50	6	23.88	23.95	4	9,391	0.04%
2022/05/12	0	0.00	3	22.40	23.00	-3	8,582	-0.03%
2022/05/05	0	0.00	2	25.20	25.00	-2	7,620	-0.03%
2022/04/28	11	32.25	6	31.94	30.50	5	6,526	0.08%
2022/04/27	6	30.70	6.1	30.95	31.10	-0.1	5,369	0.00%
2022/04/25	3	31.70	3	31.25	28.70	0	4,437	0.00%
2022/04/22	8	31.35	2	30.00	30.00	6	3,840	0.16%
2022/04/21	11	32.87	12	33.64	31.00	-1	3,384	-0.03%
2022/04/20	0	0.00	4	30.68	31.35	-4	2,068	-0.19%
2022/04/19	5	30.26	0	0.00	28.50	5	1,601	0.31%
2022/04/14	0	0.00	3	24.35	24.35	-3	926	-0.32%
2022/04/12	2	22.10	2	22.15	22.90	0	842	0.00%
2022/04/11	2	24.10	3	24.30	23.65	-1	799	-0.13%
2022/04/08	0	0.00	1	22.10	22.10	-1	635	-0.16%
2022/04/07	0	0.00	1	21.10	21.40	-1	602	-0.17%
2022/03/02	0	0.00	1	19.80	19.75	-1	1,044	-0.10%
2022/02/24	1	19.30	0	0.00	19.30	1	1,042	0.10%
2022/01/25	1	19.80	0	0.00	19.55	1	1,062	0.09%
2022/01/06	2	21.50	0	0.00	21.50	2	858	0.23%
2021/12/03	0	0.00	1	20.85	20.80	-1	972	-0.10%
2021/11/30	1	20.25	0	0.00	20.35	1	1,024	0.10%
2021/11/29	1	21.95	2	22.45	22.45	-1	943	-0.11%
2021/09/24	2	20.43	0	0.00	20.50	2	1,601	0.12%
2021/09/17	0	0.00	1	20.90	20.90	-1	1,703	-0.06%
2021/09/10	1	22.00	0	0.00	21.70	1	1,973	0.05%
2021/09/07	1	23.45	1	24.00	23.70	0	1,955	0.00%
2021/08/18	1	22.65	0	0.00	22.80	1	4,030	0.02%
2021/08/12	0	0.00	1	24.00	23.95	-1	4,144	-0.02%
2021/07/21	1	25.10	0	0.00	25.15	1	4,922	0.02%
2021/07/12	1	26.00	0	0.00	25.40	1	4,607	0.02%
2021/06/25	1.1	27.66	0	0.00	27.00	1.1	4,416	0.02%
2021/06/17	0	0.00	1	30.15	30.60	-1	4,120	-0.02%
2021/06/08	0.1	31.85	0	0.00	31.80	0.1	4,078	0.00%
2021/06/03	1	34.90	0	0.00	34.55	1	3,839	0.03%
2021/06/01	0	0.00	1	31.70	30.90	-1	3,218	-0.03%
2021/05/26	1	22.80	0	0.00	22.85	1	2,241	0.04%
2021/05/20	2	21.45	2	20.90	20.75	0	1,901	0.00%
2021/05/19	2	21.30	3	20.88	20.85	-1	1,843	-0.05%
2021/05/18	2	21.95	12	22.17	21.55	-10	1,770	-0.56%
2021/05/17	11	22.42	0	0.00	22.65	11	1,625	0.68%
2021/05/14	0	0.00	1	21.20	20.60	-1	1,409	-0.07%
2021/05/13	1	22.25	0.1	22.25	22.25	0.9	1,288	0.07%
2021/04/28	0	0.00	1	20.80	20.75	-1	843	-0.12%
2021/04/19	0	0.00	1	20.55	20.60	-1	840	-0.12%
2021/04/15	1	20.40	0	0.00	20.35	1	849	0.12%
2021/04/08	1	20.95	0	0.00	21.00	1	819	0.12%
2021/04/07	0	0.00	1	21.10	21.10	-1	818	-0.12%
2021/04/01	1	20.80	0	0.00	20.85	1	876	0.11%
2021/02/23	0	0.00	1	20.10	19.80	-1	1,074	-0.09%
2020/12/14	0	0.00	1	19.70	20.40	-1	584	-0.17%
2020/11/05	0	0.00	7	17.20	17.25	-7	481	-1.45%
2020/11/03	2	16.80	0	0.00	16.85	2	526	0.38%
2020/10/28	5	17.18	0	0.00	17.05	5	642	0.78%
2020/10/06	0	0.00	2	18.50	18.50	-2	1,076	-0.19%
2020/09/22	2	18.25	0	0.00	18.10	2	1,481	0.14%
2020/09/14	0	0.00	2	18.30	18.15	-2	1,891	-0.11%
2020/09/11	2	18.15	0	0.00	18.25	2	2,024	0.10%
2020/09/02	0	0.00	2	19.18	19.00	-2	2,614	-0.08%
2020/07/22	0	0.00	2	20.00	19.95	-2	5,839	-0.03%
2020/07/21	0	0.00	2	20.00	19.80	-2	6,334	-0.03%
2020/07/20	2	19.90	2	19.20	19.80	0	6,548	0.00%
2020/07/17	2	20.30	0	0.00	19.30	2	6,558	0.03%
2020/07/15	0	0.00	2	21.35	20.80	-2	6,553	-0.03%
2020/07/14	2	21.60	2	22.10	21.10	0	6,574	0.00%
2020/07/13	2	22.50	0	0.00	21.65	2	6,631	0.03%
2020/07/07	0	0.00	1	20.80	20.60	-1	6,526	-0.02%
2020/07/02	2	21.75	0	0.00	21.55	2	6,720	0.03%
2020/06/29	1	21.70	0	0.00	22.00	1	6,814	0.01%
2020/06/22	0	0.00	10	21.54	21.10	-10	6,690	-0.15%
2020/06/17	1	22.20	5	22.00	22.50	-4	6,602	-0.06%
2020/06/16	3	21.93	0	0.00	22.40	3	6,549	0.05%
2020/06/15	2	19.85	0	0.00	20.80	2	6,290	0.03%
2020/06/12	3	18.75	0	0.00	18.95	3	6,198	0.05%
2020/06/10	2	19.60	0	0.00	19.40	2	6,200	0.03%
2020/05/28	0	0.00	2	20.10	19.25	-2	7,066	-0.03%
2020/05/27	1	19.85	1	19.40	19.70	0	7,261	0.00%
2020/05/26	2	21.40	0	0.00	20.55	2	7,369	0.03%
2020/05/25	2	21.60	2	21.60	21.60	0	7,353	0.00%
2020/05/21	0	0.00	2	21.35	21.10	-2	7,532	-0.03%
2020/05/20	0	0.00	2	20.80	20.65	-2	7,575	-0.03%
2020/05/19	2	21.10	0	0.00	20.60	2	7,520	0.03%
2020/05/18	2	21.90	4	21.38	21.45	-2	7,397	-0.03%
2020/05/14	3	20.87	2	21.60	19.90	1	7,145	0.01%
2020/05/07	10	25.50	0	0.00	22.25	10	6,606	0.15%
2020/05/06	2	22.45	12	22.56	23.80	-10	6,379	-0.16%
2020/05/05	2	21.10	2	21.65	21.65	0	6,154	0.00%
2020/05/04	14	21.08	6	20.85	20.65	8	5,992	0.13%
2020/04/29	4	21.03	4	21.43	20.70	0	5,891	0.00%
2020/04/28	2	21.00	0	0.00	20.10	2	5,688	0.04%
2020/04/27	7	21.70	7	21.24	21.50	0	5,600	0.00%
2020/04/24	5	19.83	16	19.58	20.70	-11	5,299	-0.21%
2020/04/23	11	18.68	0	0.00	19.05	11	4,780	0.23%
2020/04/06	0	0.00	1	16.90	17.15	-1	3,727	-0.03%
2020/04/01	1	15.25	0	0.00	15.60	1	3,610	0.03%
2020/03/06	0	0.00	1	22.70	21.90	-1	2,845	-0.04%
2020/03/05	2	22.95	1	23.10	22.20	1	2,778	0.04%
2020/03/04	1	21.50	1	21.00	21.55	0	2,328	0.00%
2020/03/03	0	0.00	5	19.75	19.60	-5	2,065	-0.24%
2020/03/02	5	19.10	0	0.00	19.60	5	1,824	0.27%
2020/02/27	0	0.00	3	17.82	17.85	-3	1,586	-0.19%
2020/02/25	2	16.85	2	18.15	16.65	0	1,365	0.00%
2020/02/24	0	0.00	1	16.50	16.50	-1	1,059	-0.09%
2020/02/21	0	0.00	1	15.00	15.00	-1	980	-0.10%
2020/02/20	1	13.00	0	0.00	13.65	1	889	0.11%
2020/02/07	0	0.00	1	14.30	14.30	-1	642	-0.16%
2020/01/30	0	0.00	1	13.50	13.50	-1	314	-0.32%
2019/09/24	0	0.00	26	11.01	11.70	-26	245	-10.61%
2019/09/20	14	10.69	0	0.00	10.65	14	202	6.93%
2019/09/19	9	10.80	0	0.00	10.80	9	199	4.52%
2019/09/17	1	10.75	0	0.00	10.80	1	197	0.51%
2019/08/26	2	10.50	0	0.00	10.50	2	182	1.10%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2018/10/11	1	10.95	0	0.00	10.95	1	316	0.32%
2018/09/18	0	0.00	28	12.70	12.45	-28	323	-8.65%
2018/09/06	1	12.05	0	0.00	12.10	1	311	0.32%
2018/09/03	15	12.15	0	0.00	12.15	15	383	3.92%
2018/08/09	3	12.85	0	0.00	12.85	3	442	0.68%
2018/08/07	9	13.05	0	0.00	13.05	9	463	1.94%
2018/07/12	0	0.00	3	13.10	13.50	-3	638	-0.47%
2018/07/11	3	12.85	0	0.00	12.85	3	629	0.48%
2018/07/10	1	12.85	0	0.00	12.90	1	634	0.16%
2018/06/11	0	0.00	3	13.80	13.80	-3	1,275	-0.24%
2018/06/08	3	13.65	0	0.00	13.65	3	1,289	0.23%
2018/05/22	1	13.60	0	0.00	13.75	1	1,347	0.07%
2018/04/25	0	0.00	1	14.80	14.90	-1	1,375	-0.07%
2018/04/17	1	14.05	0	0.00	13.70	1	1,648	0.06%
2018/03/26	0	0.00	1	15.60	15.25	-1	1,311	-0.08%
2018/03/07	0	0.00	6	12.53	13.40	-6	861	-0.70%
2018/03/06	5	12.25	0	0.00	12.20	5	835	0.60%
2018/02/06	1	12.15	0	0.00	12.25	1	1,014	0.10%
2018/01/30	1	14.30	0	0.00	14.20	1	1,026	0.10%
2018/01/16	0	0.00	1	15.75	15.75	-1	749	-0.13%
2018/01/10	0	0.00	3	12.95	13.35	-3	499	-0.60%
2018/01/08	3	12.75	0	0.00	12.80	3	484	0.62%