優盛 (4121)-台中銀-台北券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
107張
產業
上櫃生技醫療類股▼0.48%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	22.90	22.70	-1	443	-0.23%
2024/05/10	1	22.65	0	0.00	22.65	1	445	0.22%
2024/05/08	0	0.00	2	22.70	22.80	-2	443	-0.45%
2024/05/07	1	22.40	0	0.00	22.40	1	442	0.23%
2024/05/03	1	22.65	0	0.00	22.55	1	438	0.23%
2024/04/29	0	0.00	1	22.60	22.50	-1	436	-0.23%
2024/04/26	0	0.00	2	22.63	22.50	-2	434	-0.46%
2024/04/25	2	22.43	3	22.70	22.45	-1	433	-0.23%
2024/04/24	0	0.00	5	22.77	22.75	-5	433	-1.15%
2024/04/23	10	22.31	6	22.44	22.35	4	432	0.92%
2024/04/22	6	22.20	6	22.41	22.40	0	429	0.00%
2024/04/19	2	23.20	0	0.00	22.80	2	424	0.47%
2024/04/16	4	23.44	4	23.59	23.50	0	420	0.00%
2024/04/15	1	24.05	0	0.00	23.90	1	418	0.24%
2024/04/11	1	24.30	0	0.00	24.20	1	416	0.24%
2024/04/10	1	24.75	1	24.95	24.75	0	416	0.00%
2024/04/09	1	24.90	0	0.00	24.75	1	452	0.22%
2024/04/08	0	0.00	1	25.15	25.10	-1	446	-0.22%
2024/04/03	1	25.20	1	25.45	25.15	0	444	0.00%
2024/04/02	1	25.40	0	0.00	25.25	1	442	0.23%
2024/04/01	0	0.00	1	25.65	25.75	-1	439	-0.23%
2024/03/27	1	26.20	0	0.00	26.35	1	429	0.23%
2024/03/26	0	0.00	2	26.70	26.65	-2	437	-0.46%
2024/03/25	4	26.64	2	26.00	26.00	2	441	0.45%
2024/03/19	1	26.40	1	26.55	26.65	0	411	0.00%
2024/03/11	0	0.00	1	25.80	26.00	-1	396	-0.25%
2024/03/08	3	25.28	3	25.72	25.65	0	407	0.00%
2024/03/07	1	25.45	1	25.75	25.75	0	422	0.00%
2024/03/06	0	0.00	1	24.95	25.85	-1	483	-0.21%
2024/03/05	1	24.65	3	24.87	24.75	-2	479	-0.42%
2024/03/04	2	24.78	1	25.15	24.75	1	550	0.18%
2024/03/01	1	24.50	0	0.00	24.60	1	615	0.16%
2024/02/27	1	24.55	0	0.00	24.35	1	687	0.15%
2024/02/23	0	0.00	1	24.80	24.60	-1	682	-0.15%
2024/02/20	1	24.60	0	0.00	24.45	1	679	0.15%
2024/02/19	0	0.00	1	24.75	24.80	-1	677	-0.15%
2024/01/17	1	23.50	2	23.50	23.50	-1	710	-0.14%
2024/01/16	1	23.80	2	23.90	23.90	-1	706	-0.14%
2024/01/09	2	24.48	1	24.25	24.25	1	710	0.14%
2024/01/05	2	24.90	2	25.15	24.95	0	709	0.00%
2024/01/04	2	25.20	1	25.45	25.15	1	706	0.14%
2024/01/03	0	0.00	3	25.67	25.40	-3	704	-0.43%
2024/01/02	0	0.00	1	25.30	25.25	-1	665	-0.15%
2023/12/25	1	25.00	0	0.00	24.90	1	661	0.15%
2023/12/21	4	25.51	3	25.90	25.35	1	654	0.15%
2023/12/20	4	25.68	1	26.05	25.45	3	639	0.47%
2023/12/19	1	25.15	9	25.66	26.00	-8	623	-1.28%
2023/12/18	5	25.21	5	25.50	25.15	0	594	0.00%
2023/12/14	1	24.95	0	0.00	24.90	1	589	0.17%
2023/12/13	1	24.80	1	24.95	24.90	0	591	0.00%
2023/12/12	1	25.10	0	0.00	25.05	1	588	0.17%
2023/12/08	1	25.30	1	25.60	25.25	0	587	0.00%
2023/12/07	4	25.44	4	25.86	25.30	0	584	0.00%
2023/12/06	5	25.71	2	25.95	25.60	3	579	0.52%
2023/12/05	4	26.50	2	26.15	26.15	2	562	0.36%
2023/12/04	2	27.20	0	0.00	27.05	2	545	0.37%
2023/12/01	2	27.40	2	27.53	27.25	0	516	0.00%
2023/11/27	0	0.00	1	25.05	26.80	-1	285	-0.35%
2023/11/24	1	24.60	0	0.00	24.40	1	221	0.45%
2023/11/23	0	0.00	1	24.25	24.15	-1	214	-0.47%
2023/11/22	1	24.15	1	24.10	24.10	0	216	0.00%
2023/11/21	1	24.05	0	0.00	24.00	1	218	0.46%
2023/11/17	0	0.00	2	24.00	24.20	-2	223	-0.90%
2023/11/15	1	23.55	1	23.80	23.60	0	225	0.00%
2023/11/10	1	24.10	0	0.00	23.65	1	242	0.41%
2023/11/09	1	24.50	1	24.75	24.30	0	244	0.00%
2023/11/08	1	24.50	0	0.00	24.30	1	251	0.40%
2023/11/07	0	0.00	1	24.05	24.80	-1	260	-0.38%
2023/11/06	0	0.00	1	23.75	23.80	-1	259	-0.39%
2023/11/03	1	23.65	0	0.00	23.70	1	262	0.38%
2023/10/31	1	23.50	0	0.00	23.25	1	286	0.35%
2023/10/30	0	0.00	1	23.60	23.75	-1	297	-0.34%
2023/10/27	1	22.95	1	23.25	23.50	0	299	0.00%
2023/10/19	0	0.00	1	22.65	22.70	-1	383	-0.26%
2023/10/18	2	22.25	2	22.33	22.35	0	410	0.00%
2023/10/17	0	0.00	2	22.70	22.70	-2	438	-0.46%
2023/10/16	1	22.80	1	22.65	22.65	0	531	0.00%
2023/10/13	1	23.15	0	0.00	23.05	1	659	0.15%
2023/10/11	2	23.35	0	0.00	23.30	2	708	0.28%
2023/10/04	1	23.60	1	23.80	23.80	0	759	0.00%
2023/10/03	1	23.90	2	24.08	23.85	-1	773	-0.13%
2023/10/02	0	0.00	1	24.10	24.10	-1	793	-0.13%
2023/09/28	1	23.85	0	0.00	23.80	1	826	0.12%
2023/09/27	0	0.00	1	23.90	23.90	-1	865	-0.12%
2023/09/26	2	24.20	0	0.00	23.90	2	902	0.22%
2023/09/25	0	0.00	1	24.50	24.45	-1	962	-0.10%
2023/09/22	0	0.00	1	24.50	24.50	-1	1,127	-0.09%
2023/09/21	1	23.80	1	23.85	23.85	0	1,312	0.00%
2023/09/20	1	24.10	0	0.00	24.05	1	1,586	0.06%
2023/09/19	2	24.55	0	0.00	24.35	2	1,677	0.12%
2023/09/18	0	0.00	1	24.60	24.80	-1	1,686	-0.06%
2023/09/15	1	24.35	0	0.00	24.25	1	1,688	0.06%
2023/09/13	0	0.00	3	23.75	23.95	-3	1,721	-0.17%
2023/09/11	1	23.50	0	0.00	23.40	1	1,767	0.06%
2023/09/08	1	23.65	0	0.00	23.70	1	1,773	0.06%
2023/09/07	1	23.60	1	23.85	23.85	0	1,791	0.00%
2023/09/06	0	0.00	1	24.00	23.80	-1	1,812	-0.06%
2023/09/05	1	23.65	2	24.08	24.00	-1	1,835	-0.05%
2023/09/04	1	23.95	0	0.00	23.95	1	1,857	0.05%
2023/09/01	2	24.13	0	0.00	24.10	2	1,893	0.11%
2023/08/30	0	0.00	1	23.90	24.00	-1	1,994	-0.05%
2023/08/29	0	0.00	1	23.60	23.60	-1	2,020	-0.05%
2023/08/28	1	23.55	0	0.00	23.35	1	2,030	0.05%
2023/08/25	0	0.00	2	23.68	23.85	-2	2,042	-0.10%
2023/08/24	4	23.48	2	23.68	23.40	2	2,059	0.10%
2023/08/22	1	23.60	1	23.60	23.60	0	2,101	0.00%
2023/08/21	0	0.00	2	23.90	23.90	-2	2,118	-0.09%
2023/08/18	4	23.85	3	23.85	23.60	1	2,152	0.05%
2023/08/17	2	24.18	1	24.40	24.35	1	2,203	0.05%
2023/08/16	2	24.23	2	24.18	24.30	0	2,245	0.00%
2023/08/15	1	24.30	2	24.60	24.60	-1	2,277	-0.04%
2023/08/14	2	24.48	3	24.18	24.15	-1	2,303	-0.04%
2023/08/11	2	25.10	2	24.90	24.90	0	2,312	0.00%
2023/08/10	4	25.74	4	25.35	25.35	0	2,323	0.00%
2023/08/09	2	26.38	2	26.70	26.40	0	2,367	0.00%
2023/08/08	1	26.75	1	26.50	26.50	0	2,438	0.00%
2023/08/07	2	26.68	5	26.96	27.15	-3	2,576	-0.12%
2023/08/04	1	26.50	2	27.10	27.20	-1	2,619	-0.04%
2023/08/02	3	26.90	3	27.00	26.85	0	2,739	0.00%
2023/08/01	2	27.35	2	27.75	27.35	0	2,833	0.00%
2023/07/31	4	27.56	0	0.00	27.40	4	3,006	0.13%
2023/07/28	1	28.10	0	0.00	28.00	1	3,308	0.03%
2023/07/27	2	28.38	3	28.60	28.40	-1	3,529	-0.03%
2023/07/26	3	28.53	0	0.00	28.40	3	4,032	0.07%
2023/07/25	0	0.00	4	28.88	29.10	-4	4,120	-0.10%
2023/07/24	3	28.63	2	28.25	28.25	1	4,267	0.02%
2023/07/21	2	29.48	1	29.90	29.20	1	4,314	0.02%
2023/07/20	2	30.05	0	0.00	30.00	2	4,445	0.04%
2023/07/19	0	0.00	1	30.20	30.35	-1	4,449	-0.02%
2023/07/18	1	29.70	1	30.20	29.85	0	4,382	0.00%
2023/07/17	1	29.15	1	29.30	29.20	0	4,298	0.00%
2023/07/14	0	0.00	6	28.33	28.85	-6	4,297	-0.14%
2023/07/13	1	28.00	1	27.80	27.80	0	4,305	0.00%
2023/07/12	3	28.28	3	28.58	28.10	0	4,306	0.00%
2023/07/11	3	28.60	0	0.00	28.30	3	4,300	0.07%
2023/07/10	3	29.07	3	29.32	29.05	0	4,282	0.00%
2023/07/07	4	29.31	2	29.65	29.25	2	4,278	0.05%
2023/07/06	2	29.83	0	0.00	29.65	2	4,260	0.05%
2023/07/05	0	0.00	2	29.83	30.15	-2	4,230	-0.05%
2023/07/04	2	29.80	0	0.00	29.35	2	4,198	0.05%
2023/07/03	1	30.10	1	30.25	30.25	0	4,166	0.00%
2023/06/29	1	28.25	26	29.41	30.05	-25	3,948	-0.63%
2023/06/28	25	31.49	0	0.00	28.55	25	3,765	0.66%
2023/05/26	0	0.00	5	27.70	27.55	-5	3,155	-0.16%
2023/05/24	0	0.00	1	28.75	28.70	-1	3,118	-0.03%
2023/05/19	0	0.00	1	28.45	28.00	-1	3,034	-0.03%
2023/05/17	0	0.00	2	29.03	29.00	-2	2,974	-0.07%
2023/05/16	0	0.00	4	29.31	28.75	-4	2,952	-0.14%
2023/05/12	0	0.00	14	29.56	29.45	-14	2,880	-0.49%
2023/05/11	3	30.50	11	30.62	29.90	-8	2,815	-0.28%
2023/05/10	0	0.00	1	33.60	33.20	-1	2,687	-0.04%
2023/05/09	6	34.04	3	34.60	33.55	3	2,643	0.11%
2023/05/08	3	35.02	0	0.00	34.55	3	2,525	0.12%
2023/05/05	0	0.00	1	35.90	34.75	-1	2,429	-0.04%
2023/05/03	3	34.77	5	35.18	35.85	-2	1,953	-0.10%
2023/05/02	21	33.97	16	34.12	34.60	5	1,731	0.29%
2023/04/27	0	0.00	1	28.25	30.55	-1	1,131	-0.09%
2023/04/25	1	27.50	0	0.00	27.50	1	919	0.11%
2023/04/20	1	25.60	0	0.00	25.50	1	771	0.13%
2023/04/18	0	0.00	5	25.16	25.05	-5	734	-0.68%
2023/04/13	0	0.00	2	24.58	24.40	-2	824	-0.24%
2023/03/06	0	0.00	1	24.65	24.50	-1	2,465	-0.04%
2023/03/03	0	0.00	6	24.65	24.60	-6	2,462	-0.24%
2023/03/02	0	0.00	16	24.40	24.60	-16	2,453	-0.65%
2023/02/23	0	0.00	4	24.26	24.30	-4	2,419	-0.17%
2023/02/22	0	0.00	2	23.90	24.30	-2	2,413	-0.08%
2023/02/21	2	24.50	4	24.49	24.25	-2	2,413	-0.08%
2023/02/17	1	23.45	1	23.45	23.60	0	2,364	0.00%
2023/01/05	2	23.38	0	0.00	23.35	2	2,183	0.09%
2023/01/04	1	23.90	0	0.00	24.00	1	2,152	0.05%
2022/12/27	4	24.73	0	0.00	25.20	4	1,949	0.21%
2022/12/22	3	24.07	0	0.00	24.20	3	1,465	0.20%
2022/12/15	2	22.58	0	0.00	22.45	2	840	0.24%
2022/12/12	0	0.00	1	22.90	22.90	-1	622	-0.16%
2022/12/08	1	22.65	0	0.00	22.60	1	551	0.18%
2022/12/05	0	0.00	2	21.25	21.50	-2	516	-0.39%
2022/12/02	2	20.80	0	0.00	20.80	2	514	0.39%
2022/12/01	0	0.00	1	20.75	20.75	-1	520	-0.19%
2022/11/30	1	20.50	0	0.00	20.70	1	544	0.18%
2022/11/25	1	20.15	0	0.00	20.15	1	761	0.13%
2022/11/24	0	0.00	1	20.90	20.45	-1	826	-0.12%
2022/11/14	2	19.98	0	0.00	20.20	2	990	0.20%
2022/11/10	1	20.10	0	0.00	20.00	1	1,097	0.09%
2022/09/29	0	0.00	4	20.50	20.80	-4	1,293	-0.31%
2022/09/13	2	23.83	0	0.00	23.85	2	1,279	0.16%
2022/09/07	0	0.00	5	23.85	23.55	-5	1,294	-0.39%
2022/08/18	2	23.50	2	23.90	22.95	0	1,138	0.00%
2022/08/04	4	19.30	0	0.00	19.35	4	1,667	0.24%
2022/08/03	2	19.70	0	0.00	19.50	2	1,806	0.11%
2022/07/22	1	19.30	0	0.00	19.70	1	4,710	0.02%
2022/05/20	1	23.40	0	0.00	23.00	1	9,081	0.01%
2022/05/12	1	22.70	0	0.00	23.00	1	8,582	0.01%
2022/05/11	1	23.40	0	0.00	23.00	1	8,465	0.01%
2022/05/10	4	22.78	20	22.60	24.20	-16	8,321	-0.19%
2022/05/09	26	24.44	0	0.00	23.90	26	8,094	0.32%
2022/05/06	1	24.60	0	0.00	25.00	1	7,943	0.01%
2022/05/04	8	25.79	0	0.00	25.10	8	7,431	0.11%
2022/05/03	3	28.98	1	28.30	27.80	2	7,172	0.03%
2022/04/29	3	28.52	0	0.00	28.45	3	6,868	0.04%
2022/04/28	17	31.11	17	30.95	30.50	0	6,526	0.00%
2022/04/27	10	28.78	10	31.10	31.10	0	5,369	0.00%
2022/04/26	0	0.00	1	28.30	28.30	-1	4,714	-0.02%
2022/04/25	1	31.60	1	31.40	28.70	0	4,437	0.00%
2022/04/22	5	31.71	4	30.10	30.00	1	3,840	0.03%
2022/04/21	3	32.35	6	33.37	31.00	-3	3,384	-0.09%
2022/04/19	4	29.06	1	28.55	28.50	3	1,601	0.19%
2022/04/15	11	26.28	11	26.17	26.75	0	1,115	0.00%
2022/04/13	2	22.23	0	0.00	22.15	2	852	0.23%
2022/04/11	1	24.20	1	23.70	23.65	0	799	0.00%
2022/03/08	1	19.25	0	0.00	19.10	1	682	0.15%
2022/03/04	1	19.70	0	0.00	19.80	1	801	0.12%
2022/03/02	1	19.70	0	0.00	19.75	1	1,044	0.10%
2022/02/24	0	0.00	1	19.45	19.30	-1	1,042	-0.10%
2022/02/18	1	20.00	0	0.00	20.00	1	1,044	0.10%
2022/02/14	1	19.60	3	19.65	19.55	-2	1,053	-0.19%
2022/01/26	2	19.45	0	0.00	19.40	2	1,066	0.19%
2022/01/25	1	19.70	0	0.00	19.55	1	1,062	0.09%
2021/12/29	1	20.80	0	0.00	20.80	1	800	0.12%
2021/12/15	1	20.50	0	0.00	20.55	1	812	0.12%
2021/12/10	1	20.75	0	0.00	20.80	1	817	0.12%
2021/12/03	1	20.70	0	0.00	20.80	1	972	0.10%
2021/11/30	1	20.30	0	0.00	20.35	1	1,024	0.10%
2021/11/29	0	0.00	5	22.07	22.45	-5	943	-0.53%
2021/11/26	0	0.00	3	20.98	20.45	-3	762	-0.39%
2021/11/24	0	0.00	3	19.53	19.70	-3	711	-0.42%
2021/11/23	2	19.45	0	0.00	19.40	2	721	0.28%
2021/11/19	2	19.55	0	0.00	19.50	2	748	0.27%
2021/11/12	2	19.10	0	0.00	19.10	2	791	0.25%
2021/10/13	1	18.90	0	0.00	18.40	1	1,352	0.07%
2021/10/07	1	18.95	0	0.00	19.50	1	1,398	0.07%
2021/09/29	2	20.40	0	0.00	20.25	2	1,513	0.13%
2021/09/10	3	21.83	0	0.00	21.70	3	1,973	0.15%
2021/09/08	0	0.00	5	23.60	22.65	-5	2,056	-0.24%
2021/09/07	2	23.65	0	0.00	23.70	2	1,955	0.10%
2021/09/02	1	21.90	0	0.00	22.00	1	1,888	0.05%
2021/08/31	1	21.90	0	0.00	21.95	1	1,991	0.05%
2021/08/27	2	23.03	0	0.00	23.25	2	2,179	0.09%
2021/08/26	0	0.00	1	23.90	23.60	-1	2,382	-0.04%
2021/08/18	1	21.85	0	0.00	22.80	1	4,030	0.02%
2021/08/13	2	24.00	0	0.00	23.85	2	4,084	0.05%
2021/08/10	0	0.00	2	24.50	24.35	-2	4,352	-0.05%
2021/08/09	0	0.00	1	26.30	25.90	-1	4,541	-0.02%
2021/08/06	1	25.90	1	26.50	25.75	0	4,646	0.00%
2021/08/03	1	26.00	0	0.00	26.15	1	4,938	0.02%
2021/08/02	0	0.00	2	26.73	26.40	-2	4,936	-0.04%
2021/07/27	1	24.75	0	0.00	24.75	1	4,912	0.02%
2021/07/26	0	0.00	3	25.68	25.40	-3	4,946	-0.06%
2021/07/23	2	24.98	1	25.50	25.00	1	4,951	0.02%
2021/07/22	1	24.75	1	24.75	24.75	0	4,938	0.00%
2021/07/21	6	26.05	2	25.20	25.15	4	4,922	0.08%
2021/07/20	1	27.25	27	27.02	27.80	-26	4,799	-0.54%
2021/07/14	0	0.00	1	24.60	24.80	-1	4,669	-0.02%
2021/07/13	2	24.63	7	24.39	24.20	-5	4,642	-0.11%
2021/07/12	1	25.50	1	25.55	25.40	0	4,607	0.00%
2021/07/08	0	0.00	110	26.17	26.30	-110	4,582	-2.40%	大賣/鉅額交易
2021/07/06	1	26.25	0	0.00	26.25	1	4,587	0.02%
2021/07/05	2	26.65	0	0.00	26.85	2	4,587	0.04%
2021/06/30	1	26.80	40	26.76	26.80	-39	4,512	-0.86%
2021/06/29	41	26.87	0	0.00	26.90	41	4,493	0.91%
2021/06/28	20	28.05	0	0.00	27.80	20	4,462	0.45%
2021/06/25	0	0.00	46	27.89	27.00	-46	4,416	-1.04%
2021/06/24	46	27.69	84	28.29	27.75	-38	4,392	-0.87%
2021/06/23	120	27.21	45	28.14	27.70	75	4,348	1.72%	大買/
2021/06/22	60	27.92	0	0.00	27.55	60	4,287	1.40%
2021/06/21	31	28.71	0	0.00	27.85	31	4,259	0.73%
2021/06/18	30	29.75	50	31.38	29.75	-20	4,184	-0.48%
2021/06/17	50	30.16	0	0.00	30.60	50	4,120	1.21%
2021/06/16	2	30.05	0	0.00	29.65	2	4,135	0.05%
2021/06/10	2	31.18	0	0.00	31.15	2	4,126	0.05%
2021/06/09	1	31.05	0	0.00	31.85	1	4,116	0.02%
2021/06/08	1	32.05	4	32.70	31.80	-3	4,078	-0.07%
2021/06/04	3	32.35	2	33.70	32.50	1	3,940	0.03%
2021/06/03	8	34.25	7	33.50	34.55	1	3,839	0.03%
2021/06/02	9	30.29	1	30.90	33.95	8	3,640	0.22%
2021/06/01	4	31.09	3	31.43	30.90	1	3,218	0.03%
2021/05/20	0	0.00	2	21.60	20.75	-2	1,901	-0.11%
2021/05/19	2	21.05	0	0.00	20.85	2	1,843	0.11%
2021/05/18	1	22.60	2	21.35	21.55	-1	1,770	-0.06%
2021/05/14	0	0.00	102	20.77	20.60	-102	1,409	-7.23%	大賣/鉅額交易
2021/05/13	101	22.13	0	0.00	22.25	101	1,288	7.84%	大買/鉅額交易
2021/05/12	2	19.60	0	0.00	20.25	2	1,036	0.19%
2021/04/27	0	0.00	1	20.70	20.70	-1	839	-0.12%
2021/04/26	1	20.50	0	0.00	20.50	1	839	0.12%
2021/04/20	0	0.00	10	20.65	20.85	-10	840	-1.19%
2021/04/14	0	0.00	5	20.70	20.30	-5	852	-0.59%
2021/04/12	3	21.65	0	0.00	21.70	3	849	0.35%
2021/04/09	22	21.13	10	21.11	21.40	12	828	1.45%
2021/04/06	0	0.00	2	20.98	20.90	-2	849	-0.24%
2021/04/01	0	0.00	1	20.80	20.85	-1	876	-0.11%
2021/03/09	3	19.97	0	0.00	20.05	3	1,032	0.29%
2021/01/27	0	0.00	3	19.15	19.15	-3	1,129	-0.27%
2021/01/26	2	19.95	2	19.40	19.60	0	1,124	0.00%
2021/01/25	6	20.00	3	19.75	19.65	3	1,118	0.27%
2021/01/19	0	0.00	1	19.70	19.45	-1	1,098	-0.09%
2020/12/22	25	21.66	25	22.34	22.30	0	806	0.00%
2020/12/01	1	19.45	0	0.00	19.40	1	509	0.20%
2020/11/02	0	0.00	1	16.60	16.85	-1	554	-0.18%
2020/10/30	0	0.00	1	17.00	16.70	-1	568	-0.18%
2020/10/27	0	0.00	1	17.50	17.40	-1	655	-0.15%
2020/10/26	0	0.00	2	17.40	17.25	-2	665	-0.30%
2020/10/20	0	0.00	1	17.95	17.90	-1	754	-0.13%
2020/10/16	0	0.00	1	17.95	17.85	-1	792	-0.13%
2020/10/14	0	0.00	1	18.20	18.05	-1	841	-0.12%
2020/09/18	0	0.00	1	18.45	18.60	-1	1,716	-0.06%
2020/09/17	0	0.00	1	18.30	18.30	-1	1,746	-0.06%
2020/08/04	0	0.00	1	19.95	19.95	-1	4,213	-0.02%
2020/07/31	1	18.70	0	0.00	19.00	1	4,648	0.02%
2020/07/09	1	21.95	3	22.00	22.05	-2	6,545	-0.03%
2020/07/08	3	22.15	3	21.98	21.90	0	6,578	0.00%
2020/07/07	1	20.65	0	0.00	20.60	1	6,526	0.02%
2020/06/19	1	22.50	0	0.00	22.20	1	6,664	0.02%
2020/06/18	10	23.15	10	23.38	23.00	0	6,678	0.00%
2020/06/17	8	22.13	9	22.35	22.50	-1	6,602	-0.02%
2020/06/16	1	22.45	0	0.00	22.40	1	6,549	0.02%
2020/06/12	0	0.00	1	18.80	18.95	-1	6,198	-0.02%
2020/06/10	1	19.45	0	0.00	19.40	1	6,200	0.02%
2020/06/09	0	0.00	3	19.27	19.35	-3	6,172	-0.05%
2020/06/04	2	19.53	1	19.55	19.40	1	6,201	0.02%
2020/06/03	4	20.08	4	19.74	19.95	0	6,243	0.00%
2020/06/02	4	18.56	4	18.63	18.85	0	6,216	0.00%
2020/05/29	1	19.30	1	19.45	19.25	0	6,852	0.00%
2020/05/28	1	19.95	1	20.05	19.25	0	7,066	0.00%
2020/05/26	1	21.05	1	21.85	20.55	0	7,369	0.00%
2020/05/25	3	21.75	1	22.05	21.60	2	7,353	0.03%
2020/05/15	4	20.58	1	20.25	20.60	3	7,244	0.04%
2020/05/14	3	21.27	3	21.33	19.90	0	7,145	0.00%
2020/05/13	63	20.47	66	20.64	20.85	-3	7,034	-0.04%
2020/05/11	0	0.00	5	20.14	19.95	-5	6,748	-0.07%
2020/05/04	5	21.00	15	21.12	20.65	-10	5,992	-0.17%
2020/04/30	10	20.40	0	0.00	20.10	10	5,898	0.17%
2020/04/27	4	21.58	4	21.38	21.50	0	5,600	0.00%
2020/04/24	8	20.18	8	20.15	20.70	0	5,299	0.00%
2020/04/21	0	0.00	1	17.60	16.95	-1	4,504	-0.02%
2020/04/17	0	0.00	1	17.45	17.40	-1	4,432	-0.02%
2020/04/15	0	0.00	8	17.21	17.10	-8	4,280	-0.19%
2020/04/07	2	17.58	11	17.40	17.15	-9	3,883	-0.23%
2020/04/01	10	15.45	3	15.20	15.60	7	3,610	0.19%
2020/03/31	0	0.00	1	14.40	14.20	-1	3,527	-0.03%
2020/03/30	0	0.00	1	14.85	14.65	-1	3,508	-0.03%
2020/03/26	0	0.00	3	15.18	15.40	-3	3,434	-0.09%
2020/03/25	0	0.00	11	14.72	14.30	-11	3,374	-0.33%
2020/03/20	0	0.00	21	13.51	13.55	-21	3,205	-0.66%
2020/03/18	0	0.00	17	13.85	13.70	-17	3,127	-0.54%
2020/03/17	0	0.00	2	13.40	13.35	-2	3,099	-0.06%
2020/03/16	0	0.00	9	15.33	14.80	-9	3,068	-0.29%
2020/03/06	0	0.00	1	23.00	21.90	-1	2,845	-0.04%
2020/03/05	1	21.75	0	0.00	22.20	1	2,778	0.04%
2020/03/03	5	19.48	5	19.75	19.60	0	2,065	0.00%
2020/03/02	3	18.57	137	18.90	19.60	-134	1,824	-7.34%	大賣/鉅額交易
2020/02/27	0	0.00	1	16.60	17.85	-1	1,586	-0.06%
2020/02/26	2	16.58	7	16.94	16.25	-5	1,414	-0.35%
2020/02/25	2	16.68	2	17.45	16.65	0	1,365	0.00%
2020/02/24	1	16.30	0	0.00	16.50	1	1,059	0.09%
2020/02/21	0	0.00	1	13.95	15.00	-1	980	-0.10%
2020/02/20	1	13.65	3	13.50	13.65	-2	889	-0.22%
2020/02/19	1	13.05	0	0.00	13.00	1	846	0.12%
2020/02/17	1	13.55	1	13.65	13.45	0	834	0.00%
2020/02/14	1	13.55	0	0.00	13.45	1	818	0.12%
2020/02/13	2	13.63	4	13.83	13.55	-2	808	-0.25%
2020/02/10	3	13.82	0	0.00	13.60	3	735	0.41%
2020/01/30	2	13.50	0	0.00	13.50	2	314	0.64%
2019/12/11	1	12.35	0	0.00	12.35	1	800	0.12%
2019/11/29	2	12.60	0	0.00	12.35	2	786	0.25%
2019/10/03	0	0.00	2	12.33	12.25	-2	658	-0.30%
2019/10/02	1	12.15	0	0.00	12.15	1	639	0.16%
2019/10/01	1	12.65	0	0.00	12.55	1	617	0.16%
2019/09/26	12	13.25	12	13.25	13.10	0	549	0.00%
2019/04/29	1	10.85	0	0.00	10.90	1	179	0.56%
2019/04/16	2	11.20	0	0.00	11.20	2	202	0.99%
2019/04/09	1	11.35	0	0.00	11.45	1	223	0.45%
2019/03/28	4	11.70	0	0.00	11.65	4	214	1.86%
2019/03/26	2	11.05	0	0.00	11.00	2	179	1.12%
2019/03/21	2	11.25	0	0.00	11.35	2	177	1.13%
2019/03/15	1	11.25	0	0.00	11.30	1	157	0.64%
2019/03/13	1	11.25	0	0.00	11.30	1	159	0.63%
2019/03/06	2	11.13	0	0.00	11.15	2	168	1.18%
2019/02/20	1	11.25	0	0.00	11.25	1	156	0.64%
2019/02/19	1	11.30	0	0.00	11.25	1	154	0.65%
2019/02/18	1	11.35	0	0.00	11.45	1	152	0.66%
2019/02/15	1	11.30	0	0.00	11.30	1	151	0.66%
2019/02/14	2	11.23	0	0.00	11.25	2	151	1.32%
2019/01/09	1	11.50	0	0.00	11.25	1	173	0.58%
2018/12/14	1	10.65	0	0.00	10.70	1	210	0.47%
2018/11/16	1	10.35	0	0.00	10.35	1	264	0.38%
2018/10/04	0	0.00	6	12.80	13.05	-6	338	-1.77%
2018/09/21	1	12.30	0	0.00	12.25	1	319	0.31%
2018/08/15	0	0.00	4	12.61	12.00	-4	453	-0.88%
2018/08/14	0	0.00	1	12.40	12.40	-1	429	-0.23%
2018/08/08	0	0.00	4	13.06	13.00	-4	453	-0.88%
2018/08/06	0	0.00	2	13.15	13.10	-2	467	-0.43%
2018/08/03	0	0.00	1	13.30	13.15	-1	470	-0.21%
2018/08/02	0	0.00	2	13.03	13.05	-2	465	-0.43%
2018/08/01	0	0.00	3	13.00	12.95	-3	463	-0.65%
2018/07/31	0	0.00	1	12.95	12.90	-1	465	-0.21%
2018/07/25	0	0.00	11	13.17	13.10	-11	501	-2.19%
2018/06/29	0	0.00	2	13.60	13.55	-2	771	-0.26%
2018/06/15	0	0.00	1	14.15	13.85	-1	1,131	-0.09%
2018/06/13	0	0.00	4	14.31	14.30	-4	1,221	-0.33%
2018/06/12	0	0.00	7	14.21	14.30	-7	1,300	-0.54%
2018/06/05	0	0.00	1	14.00	13.85	-1	1,312	-0.08%
2018/06/01	0	0.00	2	14.00	14.00	-2	1,374	-0.15%
2018/05/28	2	13.28	0	0.00	13.15	2	1,345	0.15%
2018/05/25	2	13.58	0	0.00	13.50	2	1,344	0.15%
2018/05/21	0	0.00	3	14.20	14.10	-3	1,339	-0.22%
2018/05/11	3	14.03	0	0.00	14.00	3	1,329	0.23%
2018/05/08	1	13.90	0	0.00	13.90	1	1,324	0.08%
2018/05/07	1	13.90	0	0.00	13.90	1	1,327	0.08%
2018/05/04	4	14.03	0	0.00	13.95	4	1,335	0.30%
2018/04/26	1	14.25	0	0.00	14.25	1	1,374	0.07%
2018/04/13	2	14.33	0	0.00	14.30	2	1,647	0.12%
2018/04/10	0	0.00	2	15.70	14.95	-2	1,622	-0.12%
2018/04/03	0	0.00	1	15.50	15.05	-1	1,568	-0.06%
2018/03/20	0	0.00	29	14.56	14.55	-29	1,125	-2.58%
2018/03/19	0	0.00	8	15.25	14.70	-8	1,114	-0.72%
2018/03/13	1	13.10	0	0.00	13.05	1	911	0.11%
2018/03/12	3	13.20	0	0.00	13.20	3	914	0.33%
2018/03/09	3	13.53	0	0.00	13.35	3	912	0.33%
2018/03/05	1	12.20	0	0.00	12.15	1	841	0.12%
2018/02/26	1	12.80	0	0.00	12.85	1	852	0.12%
2018/02/01	9	14.03	0	0.00	13.80	9	1,034	0.87%
2018/01/31	0	0.00	30	14.06	14.00	-30	1,032	-2.91%