優盛 (4121)-兆豐-大同券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
108張
產業
上櫃生技醫療類股▲0.73%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	26.65	26.10	-1	432	-0.23%
2024/03/22	0	0.00	3	27.65	27.90	-3	439	-0.68%
2024/03/18	0	0.00	3	26.40	26.40	-3	403	-0.74%
2024/03/01	0	0.00	1	24.60	24.60	-1	615	-0.16%
2024/02/19	21	24.91	1	24.75	24.80	20	677	2.95%
2024/02/16	1	24.45	1	24.25	24.60	0	675	0.00%
2024/02/15	16	24.08	0	0.00	24.10	16	671	2.38%
2024/01/30	0	0.00	20	24.00	23.75	-20	698	-2.86%
2024/01/19	0	0.00	1	23.90	23.70	-1	709	-0.14%
2024/01/17	2	23.70	1	24.10	23.50	1	710	0.14%
2024/01/08	1	25.00	1	25.15	24.85	0	709	0.00%
2024/01/03	3	25.90	4	25.89	25.40	-1	704	-0.14%
2024/01/02	0	0.00	3	25.18	25.25	-3	665	-0.45%
2023/12/29	2	24.90	3	25.00	25.00	-1	664	-0.15%
2023/12/28	3	24.88	2	25.10	24.80	1	664	0.15%
2023/12/27	2	24.95	2	25.10	25.00	0	663	0.00%
2023/12/26	4	24.98	4	25.08	24.95	0	663	0.00%
2023/12/22	2	25.20	0	0.00	25.20	2	657	0.30%
2023/12/21	3	25.53	2	25.73	25.35	1	654	0.15%
2023/12/20	13	25.43	12	26.30	25.45	1	639	0.16%
2023/12/19	4	25.54	7	25.47	26.00	-3	623	-0.48%
2023/12/18	4	25.21	3	25.25	25.15	1	594	0.17%
2023/12/15	1	24.90	3	25.02	24.90	-2	589	-0.34%
2023/12/14	5	25.00	5	25.16	24.90	0	589	0.00%
2023/12/13	3	24.90	3	25.12	24.90	0	591	0.00%
2023/12/11	3	25.23	3	25.42	25.40	0	588	0.00%
2023/12/08	4	25.36	2	25.60	25.25	2	587	0.34%
2023/12/07	1	25.60	1	25.80	25.30	0	584	0.00%
2023/12/06	4	25.78	3	25.73	25.60	1	579	0.17%
2023/12/05	2	26.35	2	26.35	26.15	0	562	0.00%
2023/12/04	5	27.21	1	27.30	27.05	4	545	0.73%
2023/12/01	1	27.85	1	26.80	27.25	0	516	0.00%
2023/11/30	1	26.45	1	26.95	26.50	0	447	0.00%
2023/11/29	2	26.45	2	26.10	26.95	0	427	0.00%
2023/11/28	7	26.19	6	27.05	26.25	1	356	0.28%
2023/11/27	0	0.00	5	25.33	26.80	-5	285	-1.75%
2023/11/24	4	24.53	3	24.73	24.40	1	221	0.45%
2023/11/23	3	24.15	3	24.25	24.15	0	214	0.00%
2023/11/22	1	24.00	3	24.15	24.10	-2	216	-0.92%
2023/11/21	5	23.93	2	24.05	24.00	3	218	1.37%
2023/11/20	1	24.00	0	0.00	24.10	1	223	0.45%
2023/11/17	0	0.00	5	24.03	24.20	-5	223	-2.24%
2023/11/16	2	23.65	2	23.70	23.75	0	222	0.00%
2023/11/15	1	23.50	1	23.75	23.60	0	225	0.00%
2023/11/13	1	23.50	0	0.00	23.50	1	237	0.42%
2023/11/09	3	24.45	3	24.65	24.30	0	244	0.00%
2023/11/08	3	24.30	1	24.45	24.30	2	251	0.80%
2023/11/07	4	24.65	4	24.38	24.80	0	260	0.00%
2023/11/06	3	23.77	9	23.94	23.80	-6	259	-2.32%
2023/11/03	2	23.58	1	23.80	23.70	1	262	0.38%
2023/11/02	3	23.60	3	23.55	23.65	0	271	0.00%
2023/10/30	4	23.84	3	23.83	23.75	1	297	0.34%
2023/10/27	4	23.35	2	23.13	23.50	2	299	0.67%
2023/10/26	1	22.85	0	0.00	22.80	1	311	0.32%
2023/10/25	0	0.00	2	22.83	22.90	-2	321	-0.62%
2023/10/24	2	22.63	0	0.00	22.65	2	331	0.60%
2023/10/20	2	22.40	2	22.58	22.50	0	361	0.00%
2023/10/16	0	0.00	3	22.70	22.65	-3	531	-0.56%
2023/10/11	1	23.45	0	0.00	23.30	1	708	0.14%
2023/10/06	2	23.70	0	0.00	23.70	2	722	0.28%
2023/10/05	0	0.00	1	23.95	23.80	-1	734	-0.14%
2023/10/04	1	23.70	0	0.00	23.80	1	759	0.13%
2023/10/03	1	23.90	0	0.00	23.85	1	773	0.13%
2023/10/02	1	23.75	3	23.98	24.10	-2	793	-0.25%
2023/09/28	3	23.90	2	24.18	23.80	1	826	0.12%
2023/09/27	3	23.88	3	24.00	23.90	0	865	0.00%
2023/09/26	3	24.05	0	0.00	23.90	3	902	0.33%
2023/09/25	1	24.40	0	0.00	24.45	1	962	0.10%
2023/09/22	1	23.70	2	24.50	24.50	-1	1,127	-0.09%
2023/09/21	1	24.10	0	0.00	23.85	1	1,312	0.08%
2023/09/20	3	24.13	3	24.25	24.05	0	1,586	0.00%
2023/09/13	1	23.65	2	23.78	23.95	-1	1,721	-0.06%
2023/09/12	1	23.35	1	23.60	23.35	0	1,752	0.00%
2023/09/11	1	23.60	0	0.00	23.40	1	1,767	0.06%
2023/09/08	2	23.68	2	23.83	23.70	0	1,773	0.00%
2023/09/07	2	23.63	2	23.78	23.85	0	1,791	0.00%
2023/09/05	3	23.72	3	23.93	24.00	0	1,835	0.00%
2023/08/08	0	0.00	3	26.57	26.50	-3	2,438	-0.12%
2023/08/04	1	27.05	2	26.88	27.20	-1	2,619	-0.04%
2023/08/02	2	27.05	1	27.30	26.85	1	2,739	0.04%
2023/08/01	2	27.30	2	27.73	27.35	0	2,833	0.00%
2023/07/31	1	27.55	13	27.64	27.40	-12	3,006	-0.40%
2023/07/28	1	28.05	0	0.00	28.00	1	3,308	0.03%
2023/07/27	2	28.38	2	28.55	28.40	0	3,529	0.00%
2023/07/26	1	28.55	0	0.00	28.40	1	4,032	0.02%
2023/07/25	1	28.85	3	28.70	29.10	-2	4,120	-0.05%
2023/07/24	6	28.68	3	28.80	28.25	3	4,267	0.07%
2023/07/20	0	0.00	4	29.80	30.00	-4	4,445	-0.09%
2023/07/19	0	0.00	8	30.65	30.35	-8	4,449	-0.18%
2023/07/18	4	30.25	6	30.10	29.85	-2	4,382	-0.05%
2023/07/14	2	28.55	3	28.50	28.85	-1	4,297	-0.02%
2023/07/12	6	28.38	6	28.19	28.10	0	4,306	0.00%
2023/07/11	2	28.60	4	28.56	28.30	-2	4,300	-0.05%
2023/07/10	4	29.14	4	29.36	29.05	0	4,282	0.00%
2023/07/07	3	29.35	2	29.68	29.25	1	4,278	0.02%
2023/07/06	2	29.93	4	30.38	29.65	-2	4,260	-0.05%
2023/07/05	0	0.00	7	30.34	30.15	-7	4,230	-0.17%
2023/07/03	11	30.09	12	29.99	30.25	-1	4,166	-0.02%
2023/06/30	10	30.88	10	30.74	30.70	0	4,107	0.00%
2023/06/29	1	28.25	1	28.55	30.05	0	3,948	0.00%
2023/06/28	5	29.10	5	30.30	28.55	0	3,765	0.00%
2023/06/27	0	0.00	2	27.58	29.45	-2	3,494	-0.06%
2023/06/26	0	0.00	2	26.53	26.80	-2	3,406	-0.06%
2023/06/20	0	0.00	1	27.20	26.60	-1	3,393	-0.03%
2023/06/19	2	27.18	0	0.00	27.05	2	3,382	0.06%
2023/06/16	3	28.37	4	28.30	28.65	-1	3,370	-0.03%
2023/06/15	2	27.75	1	27.85	27.75	1	3,339	0.03%
2023/06/13	3	28.05	1	28.15	27.90	2	3,328	0.06%
2023/06/12	1	28.30	0	0.00	28.10	1	3,317	0.03%
2023/06/09	0	0.00	2	28.30	28.85	-2	3,299	-0.06%
2023/06/07	15	28.96	12	29.33	28.90	3	3,278	0.09%
2023/06/05	6	28.35	1	27.80	28.40	5	3,185	0.16%
2023/06/02	1	27.70	0	0.00	27.55	1	3,165	0.03%
2023/05/23	18	29.57	0	0.00	29.40	18	3,133	0.57%
2023/05/16	0	0.00	6	29.20	28.75	-6	2,952	-0.20%
2023/05/11	3	30.07	0	0.00	29.90	3	2,815	0.11%
2023/05/09	5	33.70	4	34.95	33.55	1	2,643	0.04%
2023/05/08	4	34.60	4	35.00	34.55	0	2,525	0.00%
2023/05/05	10	34.85	10	36.17	34.75	0	2,429	0.00%
2023/05/04	25	35.32	1	36.15	36.10	24	2,260	1.06%
2023/05/02	4	33.78	3	34.17	34.60	1	1,731	0.06%
2023/04/26	0	0.00	1	27.85	27.80	-1	981	-0.10%
2023/04/24	0	0.00	2	26.15	26.25	-2	803	-0.25%
2023/04/21	0	0.00	1	25.30	24.85	-1	786	-0.13%
2023/04/13	0	0.00	1	24.25	24.40	-1	824	-0.12%
2023/04/07	0	24.15	3	24.45	24.15	-3	1,020	-0.29%
2023/03/29	0	0.00	0	24.00	23.75	0	1,572	0.00%
2023/03/27	13	24.15	0	0.00	24.05	13	2,005	0.65%
2023/03/22	0.3	24.50	0	0.00	23.85	0.3	2,163	0.02%
2023/03/14	0.2	23.00	0	0.00	22.80	0.2	2,487	0.01%
2023/03/13	0.2	23.25	0	0.00	22.95	0.2	2,499	0.01%
2023/03/10	0.2	24.05	0	0.00	23.05	0.2	2,495	0.01%
2023/03/09	0.4	24.40	0	0.00	23.90	0.4	2,482	0.02%
2023/03/08	0.4	24.35	1	24.10	24.05	-0.6	2,478	-0.02%
2023/03/07	2.4	24.64	0	0.00	24.20	2.4	2,472	0.10%
2023/03/06	0.4	24.70	0	0.00	24.50	0.4	2,465	0.02%
2023/03/03	0.4	24.75	0	0.00	24.60	0.4	2,462	0.02%
2023/02/08	0	0.00	1	24.10	24.00	-1	2,358	-0.04%
2023/01/16	6	23.87	5	23.85	23.85	1	2,291	0.04%
2023/01/13	6	23.45	6	23.35	23.35	0	2,278	0.00%
2023/01/12	0	0.00	1	23.40	23.35	-1	2,270	-0.04%
2023/01/11	0	0.00	1	23.65	23.90	-1	2,228	-0.04%
2023/01/10	1	23.45	0	0.00	23.40	1	2,209	0.05%
2023/01/05	13	23.83	12	24.28	23.35	1	2,183	0.05%
2023/01/04	5	23.92	5	24.60	24.00	0	2,152	0.00%
2023/01/03	0	0.00	1	24.35	24.60	-1	2,126	-0.05%
2022/12/28	0	0.00	1	25.15	24.10	-1	1,992	-0.05%
2022/12/27	1	24.70	0	0.00	25.20	1	1,949	0.05%
2022/12/26	2	25.50	2	25.73	25.95	0	1,855	0.00%
2022/12/22	12	23.90	12	24.10	24.20	0	1,465	0.00%
2022/12/09	1	22.20	1	22.30	22.20	0	552	0.00%
2022/12/08	15	22.52	14	22.76	22.60	1	551	0.18%
2022/11/25	1	20.25	0	0.00	20.15	1	761	0.13%
2022/11/07	0	0.00	2	20.18	20.10	-2	1,138	-0.18%
2022/11/04	1	19.80	0	0.00	19.80	1	1,142	0.09%
2022/11/01	1	19.55	0	0.00	19.60	1	1,160	0.09%
2022/10/05	0	20.95	0	0.00	20.70	0	1,264	0.00%
2022/09/06	6	23.60	6	24.55	23.85	0	1,298	0.00%
2022/08/31	0	0.00	2	24.75	24.50	-2	1,262	-0.16%
2022/08/30	2	24.20	0	0.00	24.00	2	1,202	0.17%
2022/08/18	19	23.08	19	23.45	22.95	0	1,138	0.00%
2022/08/11	1	20.30	1	20.50	20.55	0	1,272	0.00%
2022/08/01	0	0.00	1	20.25	20.25	-1	2,167	-0.05%
2022/07/29	0	0.00	1	20.30	20.20	-1	2,486	-0.04%
2022/07/28	1	20.15	1	20.25	20.20	0	2,675	0.00%
2022/07/22	2	19.55	0	0.00	19.70	2	4,710	0.04%
2022/07/13	0	0.00	10	19.55	19.40	-10	8,977	-0.11%
2022/07/07	10	19.83	0	0.00	20.00	10	9,375	0.11%
2022/07/04	0	0.00	1	19.30	19.50	-1	9,637	-0.01%
2022/07/01	2	19.40	1	19.05	19.05	1	9,644	0.01%
2022/06/30	2	20.45	3	20.30	20.05	-1	9,629	-0.01%
2022/06/29	1	20.70	2	20.60	20.60	-1	9,614	-0.01%
2022/06/28	2	20.63	0	0.00	20.50	2	9,607	0.02%
2022/06/27	2	20.63	3	20.83	21.00	-1	9,600	-0.01%
2022/06/24	2	20.48	2	20.60	20.55	0	9,594	0.00%
2022/06/23	1	20.35	0	0.00	20.40	1	9,607	0.01%
2022/06/15	0	0.00	1	21.45	21.40	-1	9,526	-0.01%
2022/06/10	1	23.40	0	0.00	23.40	1	9,448	0.01%
2022/06/09	1	23.55	2	23.50	23.95	-1	9,391	-0.01%
2022/06/08	1	22.90	1	23.10	22.85	0	9,310	0.00%
2022/06/02	1	23.35	1	23.70	23.10	0	9,276	0.00%
2022/06/01	1	23.50	1	23.45	23.50	0	9,262	0.00%
2022/05/31	1	23.30	0	0.00	23.25	1	9,247	0.01%
2022/05/27	0	0.00	1	22.90	22.80	-1	9,210	-0.01%
2022/05/26	2	23.03	1	23.20	22.70	1	9,195	0.01%
2022/05/25	0	0.00	1	22.85	23.10	-1	9,175	-0.01%
2022/05/24	1	23.20	1	23.50	22.70	0	9,156	0.00%
2022/05/23	5	23.16	6	23.17	23.30	-1	9,132	-0.01%
2022/05/20	7	23.34	5	23.52	23.00	2	9,081	0.02%
2022/05/19	21	24.90	20	24.09	23.55	1	9,032	0.01%
2022/05/17	0	0.00	3	23.63	23.80	-3	8,805	-0.03%
2022/05/13	2	22.88	0	0.00	23.25	2	8,686	0.02%
2022/05/12	1	23.15	1	23.40	23.00	0	8,582	0.00%
2022/05/11	3	23.62	2	23.83	23.00	1	8,465	0.01%
2022/05/10	3	22.80	5	23.40	24.20	-2	8,321	-0.02%
2022/05/09	2	24.03	1	24.25	23.90	1	8,094	0.01%
2022/05/06	2	25.15	2	25.68	25.00	0	7,943	0.00%
2022/05/05	1	25.20	1	25.55	25.00	0	7,620	0.00%
2022/05/04	1	26.85	1	25.95	25.10	0	7,431	0.00%
2022/05/03	13	28.74	13	28.45	27.80	0	7,172	0.00%
2022/04/29	3	30.12	2	28.78	28.45	1	6,868	0.01%
2022/04/28	4	31.31	4	31.24	30.50	0	6,526	0.00%
2022/04/26	14	28.11	14	27.85	28.30	0	4,714	0.00%
2022/04/25	7	31.87	9	31.28	28.70	-2	4,437	-0.05%
2022/04/22	7	30.54	7	30.39	30.00	0	3,840	0.00%
2022/04/21	22	32.67	19	32.14	31.00	3	3,384	0.09%
2022/04/20	13	28.58	14	29.52	31.35	-1	2,068	-0.05%
2022/04/19	6	28.08	5	28.35	28.50	1	1,601	0.06%
2022/04/15	10	25.10	13	26.13	26.75	-3	1,115	-0.27%
2022/04/14	10	23.50	10	23.80	24.35	0	926	0.00%
2022/04/11	3	23.85	0	0.00	23.65	3	799	0.38%
2022/04/08	6	22.08	6	22.13	22.10	0	635	0.00%
2022/03/31	2	20.40	2	20.48	20.70	0	586	0.00%
2022/03/23	0	0.00	1	20.95	20.95	-1	588	-0.17%
2022/03/22	1	21.15	0	0.00	21.20	1	586	0.17%
2022/03/08	0	19.70	0	0.00	19.10	0	682	0.00%
2022/02/14	2	19.68	2	19.73	19.55	0	1,053	0.00%
2022/02/08	1	19.70	1	19.85	19.90	0	1,062	0.00%
2022/01/24	2	20.63	2	20.68	20.35	0	1,054	0.00%
2022/01/21	1	20.55	1	20.65	20.40	0	1,048	0.00%
2022/01/20	2	20.53	2	20.68	20.65	0	1,042	0.00%
2022/01/18	2	20.75	2	20.65	20.70	0	1,041	0.00%
2022/01/17	2	20.80	2	20.90	20.75	0	1,038	0.00%
2022/01/14	1	20.85	1	21.10	20.95	0	1,038	0.00%
2022/01/11	0	0.00	5	21.55	20.95	-5	1,022	-0.49%
2022/01/10	5	22.30	5	22.65	22.30	0	991	0.00%
2022/01/07	19	22.19	14	21.55	22.15	5	893	0.56%
2021/12/29	0	0.00	5	20.80	20.80	-5	800	-0.62%
2021/12/28	5	20.65	0	0.00	20.65	5	806	0.62%
2021/12/20	0	0.00	6	20.75	20.80	-6	812	-0.74%
2021/12/10	6	21.00	6	21.30	20.80	0	817	0.00%
2021/12/07	6	20.60	0	0.00	20.50	6	814	0.74%
2021/12/02	14	20.99	14	21.45	20.95	0	1,088	0.00%
2021/11/26	5	21.15	5	20.50	20.45	0	762	0.00%
2021/09/14	0	0.00	2	21.40	21.35	-2	1,859	-0.11%
2021/09/08	0	0.00	8	23.44	22.65	-8	2,056	-0.39%
2021/09/07	22	23.87	14	21.90	23.70	8	1,955	0.41%
2021/07/21	0	0.00	4	26.58	25.15	-4	4,922	-0.08%
2021/07/20	4	27.49	5	27.00	27.80	-1	4,799	-0.02%
2021/07/14	0	0.00	38	23.90	24.80	-38	4,669	-0.81%
2021/07/08	11	26.30	11	26.55	26.30	0	4,582	0.00%
2021/07/07	4	26.30	0	0.00	26.30	4	4,575	0.09%
2021/07/06	1	26.45	0	0.00	26.25	1	4,587	0.02%
2021/07/02	0	0.00	1	26.55	26.15	-1	4,562	-0.02%
2021/06/28	0	0.00	5	27.70	27.80	-5	4,462	-0.11%
2021/06/25	11	27.03	11	27.95	27.00	0	4,416	0.00%
2021/06/10	0	0.00	1	31.80	31.15	-1	4,126	-0.02%
2021/06/09	0	0.00	1	31.40	31.85	-1	4,116	-0.02%
2021/06/08	1	31.95	0	0.00	31.80	1	4,078	0.02%
2021/06/04	0	0.00	20	33.70	32.50	-20	3,940	-0.51%
2021/06/03	30	33.14	29	33.50	34.55	1	3,839	0.03%
2021/06/02	92	29.92	83	29.97	33.95	9	3,640	0.25%
2021/06/01	81	33.26	24	32.98	30.90	57	3,218	1.77%
2021/05/25	0	0.00	1	20.90	20.80	-1	1,969	-0.05%
2021/05/21	0	0.00	2	20.55	20.80	-2	1,925	-0.10%
2021/05/20	3	20.93	3	21.20	20.75	0	1,901	0.00%
2021/05/19	12	20.95	9	20.88	20.85	3	1,843	0.16%
2021/05/18	14	21.41	14	21.52	21.55	0	1,770	0.00%
2021/05/13	1	22.20	0	0.00	22.25	1	1,288	0.08%
2021/05/11	3	19.13	4	19.28	19.20	-1	963	-0.10%
2021/05/10	0	0.00	4	19.29	19.50	-4	950	-0.42%
2021/05/07	3	19.53	0	0.00	19.55	3	940	0.32%
2021/05/06	1	19.65	1	19.60	19.50	0	937	0.00%
2021/05/05	4	19.83	6	19.89	19.80	-2	932	-0.21%
2021/05/04	9	19.79	9	19.79	19.80	0	929	0.00%
2021/05/03	14	21.21	19	21.17	20.80	-5	903	-0.55%
2021/04/29	7	20.91	5	21.00	20.85	2	863	0.23%
2021/04/28	8	20.74	4	20.81	20.75	4	843	0.47%
2021/04/27	1	20.60	14	20.68	20.70	-13	839	-1.55%
2021/04/26	0	0.00	2	20.48	20.50	-2	839	-0.24%
2021/04/23	2	20.25	2	20.38	20.30	0	841	0.00%
2021/04/22	12	20.63	6	20.45	20.25	6	846	0.71%
2021/04/20	2	20.63	5	20.68	20.85	-3	840	-0.36%
2021/04/19	5	20.56	3	20.65	20.60	2	840	0.24%
2021/04/16	15	20.40	4	20.44	20.40	11	849	1.30%
2021/04/14	1	20.70	1	20.15	20.30	0	852	0.00%
2021/04/13	2	21.35	2	21.25	21.10	0	855	0.00%
2021/04/12	0	0.00	12	21.66	21.70	-12	849	-1.41%
2021/04/09	2	21.13	7	21.21	21.40	-5	828	-0.60%
2021/04/08	2	21.00	0	0.00	21.00	2	819	0.24%
2021/04/07	0	0.00	5	21.10	21.10	-5	818	-0.61%
2021/04/06	0	0.00	3	20.98	20.90	-3	849	-0.35%
2021/04/01	2	20.70	6	20.85	20.85	-4	876	-0.46%
2021/03/31	15	20.96	7	20.96	20.85	8	904	0.88%
2021/03/30	13	21.08	9	21.15	21.15	4	928	0.43%
2021/03/29	6	21.26	1	21.25	21.15	5	969	0.52%
2021/03/26	14	21.49	6	21.48	21.35	8	1,035	0.77%
2021/03/25	1	21.40	6	21.51	21.50	-5	1,089	-0.46%
2021/03/24	2	20.95	9	21.33	21.35	-7	1,106	-0.63%
2021/03/23	13	21.44	3	21.57	21.10	10	1,100	0.91%
2021/03/22	3	21.55	1	21.65	21.50	2	1,106	0.18%
2021/03/19	1	21.45	0	0.00	21.40	1	1,095	0.09%
2021/03/17	7	20.46	7	20.70	20.45	0	1,080	0.00%
2021/03/16	1	20.80	0	0.00	20.70	1	1,076	0.09%
2021/02/03	0	0.00	8.3	18.85	19.10	-8.3	1,064	-0.78%
2021/01/15	2	19.50	0	0.00	19.75	2	1,090	0.18%
2021/01/12	14	20.95	14	21.15	20.80	0	1,060	0.00%
2020/12/21	15	21.55	15	20.65	21.55	0	729	0.00%
2020/12/07	0	0.00	1	19.10	19.15	-1	500	-0.20%
2020/11/30	1	19.65	0	0.00	19.45	1	516	0.19%
2020/07/23	15	19.68	15	19.95	19.65	0	5,548	0.00%
2020/07/08	2	22.05	2	21.90	21.90	0	6,578	0.00%
2020/07/03	14	21.13	22	21.42	21.15	-8	6,592	-0.12%
2020/07/01	0	0.00	5	21.60	21.40	-5	6,783	-0.07%
2020/06/30	5	21.75	0	0.00	21.45	5	6,843	0.07%
2020/06/29	5	21.75	5	22.15	22.00	0	6,814	0.00%
2020/06/24	3	20.70	0	0.00	20.50	3	6,648	0.05%
2020/06/23	5	21.15	0	0.00	21.15	5	6,662	0.08%
2020/06/18	4	23.66	4	23.63	23.00	0	6,678	0.00%
2020/06/16	8	22.20	8	22.40	22.40	0	6,549	0.00%
2020/06/15	0	0.00	2	20.35	20.80	-2	6,290	-0.03%
2020/06/11	3	18.60	13	19.48	18.60	-10	6,198	-0.16%
2020/06/10	0	0.00	5	19.47	19.40	-5	6,200	-0.08%
2020/06/03	12	19.95	0	0.00	19.95	12	6,243	0.19%
2020/05/26	0	0.00	5	20.70	20.55	-5	7,369	-0.07%
2020/05/22	5	21.50	13	21.53	21.40	-8	7,567	-0.11%
2020/05/21	11	21.02	1	21.40	21.10	10	7,532	0.13%
2020/05/20	1	21.20	5	20.90	20.65	-4	7,575	-0.05%
2020/05/19	14	20.60	14	21.90	20.60	0	7,520	0.00%
2020/05/18	0	0.00	1	21.45	21.45	-1	7,397	-0.01%
2020/05/14	1	21.30	1	21.15	19.90	0	7,145	0.00%
2020/05/11	1	19.65	1	19.80	19.95	0	6,748	0.00%
2020/05/07	16	24.10	35	24.67	22.25	-19	6,606	-0.29%
2020/05/06	0	0.00	1	22.70	23.80	-1	6,379	-0.02%
2020/05/05	30	21.29	32	21.64	21.65	-2	6,154	-0.03%
2020/04/30	1	20.15	1	20.30	20.10	0	5,898	0.00%
2020/04/29	31	21.32	1	21.20	20.70	30	5,891	0.51%
2020/04/28	1	20.45	1	20.95	20.10	0	5,688	0.00%
2020/04/27	30	21.49	31	20.80	21.50	-1	5,600	-0.02%
2020/04/24	16	19.84	17	20.09	20.70	-1	5,299	-0.02%
2020/04/17	34	17.40	34	17.85	17.40	0	4,432	0.00%
2020/04/15	0	0.00	3	17.10	17.10	-3	4,280	-0.07%
2020/04/14	2	17.75	2	17.90	17.75	0	4,239	0.00%
2020/03/26	0	0.00	2	15.15	15.40	-2	3,434	-0.06%
2020/03/24	2	14.83	0	0.00	14.55	2	3,338	0.06%
2020/03/16	0	0.00	3	14.98	14.80	-3	3,068	-0.10%
2020/03/11	0	0.00	1	17.60	17.80	-1	2,997	-0.03%
2020/03/09	0	0.00	1	20.00	19.75	-1	2,921	-0.03%
2020/03/05	13	22.00	10	22.40	22.20	3	2,778	0.11%
2020/03/04	4	21.15	0	0.00	21.55	4	2,328	0.17%
2020/03/02	5	18.85	0	0.00	19.60	5	1,824	0.27%
2020/02/25	3	16.65	0	0.00	16.65	3	1,365	0.22%
2020/02/24	0	0.00	3.8	16.38	16.50	-3.8	1,059	-0.36%
2020/02/21	4	14.75	1	15.00	15.00	3	980	0.31%
2020/02/10	0	0.00	7	13.95	13.60	-7	735	-0.95%
2020/02/07	7	14.30	0	0.00	14.30	7	642	1.09%
2020/02/04	0	0.00	4	13.30	13.55	-4	484	-0.82%
2020/02/03	4	13.80	0	0.00	13.90	4	435	0.92%
2019/10/18	0	0.00	1	11.65	11.60	-1	640	-0.16%
2019/09/26	2	13.38	27	13.41	13.10	-25	549	-4.55%
2019/09/24	26	11.70	0	0.00	11.70	26	245	10.61%
2019/03/28	2	11.68	2	11.80	11.65	0	214	0.00%
2018/10/04	5	13.14	5	13.00	13.05	0	338	0.00%
2018/06/13	10	14.30	10	14.20	14.30	0	1,221	0.00%
2018/03/28	0	0.00	1	15.70	15.60	-1	1,422	-0.07%
2018/03/27	1	15.00	0	0.00	14.80	1	1,329	0.08%
2018/01/19	13	15.54	13	15.45	15.50	0	932	0.00%