優盛 (4121)-兆豐-新竹券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▲0.30
漲幅
+1.33%
成交量
298張
產業
上櫃生技醫療類股▼0.33%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	51	22.97	22.80	-51	424	-12.00%
2024/04/17	0	23.70	0	0.00	23.70	0	419	0.00%
2024/04/16	3	23.52	0	0.00	23.50	3	420	0.71%
2024/04/15	3	24.05	0	0.00	23.90	3	418	0.72%
2024/04/11	8	24.44	0	0.00	24.20	8	416	1.92%
2024/04/09	2.1	24.84	0	0.00	24.75	2.1	452	0.47%
2024/04/02	14.1	25.34	0	0.00	25.25	14.1	442	3.19%
2024/04/01	21	25.69	0	0.00	25.75	21	439	4.78%
2024/03/25	1	27.95	1	26.90	26.00	0	441	0.00%
2024/03/14	0	0.00	2	26.08	26.20	-2	391	-0.51%
2024/03/13	0.1	26.00	0	0.00	26.20	0.1	390	0.03%
2024/03/11	0	0.00	0	26.00	26.00	0	396	0.00%
2024/03/08	2	25.75	4	25.35	25.65	-2	407	-0.49%
2024/02/23	0	0.00	1	24.75	24.60	-1	682	-0.15%
2024/02/20	1	24.55	0	0.00	24.45	1	679	0.15%
2024/02/16	1	24.65	0	0.00	24.60	1	675	0.15%
2024/01/03	1	25.85	1	26.05	25.40	0	704	0.00%
2023/12/20	1	25.50	6	25.40	25.45	-5	639	-0.78%
2023/12/19	5	26.10	1	25.70	26.00	4	623	0.64%
2023/12/07	0.1	25.70	0	0.00	25.30	0.1	584	0.01%
2023/12/05	3	26.10	1	26.20	26.15	2	562	0.36%
2023/12/04	0	0.00	0.3	27.20	27.05	-0.3	545	-0.05%
2023/12/01	0.3	27.80	2	28.00	27.25	-1.7	516	-0.33%
2023/11/29	1	26.80	1	27.50	26.95	0	427	0.00%
2023/11/28	1	26.80	0.2	25.70	26.25	0.8	356	0.22%
2023/11/27	2.2	26.72	8	26.63	26.80	-5.8	285	-2.03%
2023/11/24	0	0.00	1	25.00	24.40	-1	221	-0.45%
2023/11/23	1	24.15	1	24.20	24.15	0	214	0.00%
2023/11/22	1	24.05	0	0.00	24.10	1	216	0.46%
2023/10/11	0.1	23.45	0	0.00	23.30	0.1	708	0.01%
2023/09/12	0.1	23.50	0	0.00	23.35	0.1	1,752	0.00%
2023/09/07	0	0.00	0	23.80	23.85	0	1,791	0.00%
2023/09/06	0	0.00	1	23.90	23.80	-1	1,812	-0.06%
2023/08/31	1	23.95	0	0.00	24.25	1	1,966	0.05%
2023/08/15	0.1	24.50	0	0.00	24.60	0.1	2,277	0.00%
2023/08/11	1	25.30	0	0.00	24.90	1	2,312	0.04%
2023/08/10	7	25.77	8	25.33	25.35	-1	2,323	-0.04%
2023/08/09	0	0.00	1	26.60	26.40	-1	2,367	-0.04%
2023/08/07	0.1	26.60	0	0.00	27.15	0.1	2,576	0.00%
2023/08/01	1.1	27.71	1	27.30	27.35	0.1	2,833	0.00%
2023/07/27	1	28.60	0	0.00	28.40	1	3,529	0.03%
2023/07/25	4	28.49	2	28.90	29.10	2	4,120	0.05%
2023/07/21	1	29.80	3	29.85	29.20	-2	4,314	-0.05%
2023/07/19	1	30.35	0	0.00	30.35	1	4,449	0.02%
2023/07/18	12	30.77	10	30.19	29.85	2	4,382	0.05%
2023/07/17	4.4	29.40	2	29.35	29.20	2.4	4,298	0.05%
2023/07/14	0	0.00	1	28.80	28.85	-1	4,297	-0.02%
2023/07/13	0.1	28.15	0	0.00	27.80	0.1	4,305	0.00%
2023/07/12	0	0.00	2	28.25	28.10	-2	4,306	-0.05%
2023/07/11	2	28.45	1	28.40	28.30	1	4,300	0.02%
2023/07/10	0	0.00	5	29.15	29.05	-5	4,282	-0.12%
2023/07/07	1	29.90	11	29.33	29.25	-10	4,278	-0.23%
2023/07/06	3	30.05	0	0.00	29.65	3	4,260	0.07%
2023/07/05	2	30.25	2	30.10	30.15	0	4,230	0.00%
2023/07/04	9	29.73	4	29.40	29.35	5	4,198	0.12%
2023/07/03	11	30.14	4.1	30.00	30.25	6.9	4,166	0.17%
2023/06/30	2	30.63	1.3	30.52	30.70	0.7	4,107	0.02%
2023/06/29	4	29.90	2.6	30.01	30.05	1.4	3,948	0.04%
2023/06/28	8	29.57	1	29.95	28.55	7	3,765	0.19%
2023/06/27	2	28.15	5	28.29	29.45	-3	3,494	-0.09%
2023/06/21	2	26.60	0	0.00	26.75	2	3,398	0.06%
2023/06/20	2.1	26.65	1	26.60	26.60	1.1	3,393	0.03%
2023/06/19	0.1	27.80	0	0.00	27.05	0.1	3,382	0.00%
2023/06/16	0	0.00	15	28.64	28.65	-15	3,370	-0.45%
2023/06/15	2	27.95	0	0.00	27.75	2	3,339	0.06%
2023/06/13	0	0.00	2	28.08	27.90	-2	3,328	-0.06%
2023/06/12	22.1	28.42	20	28.10	28.10	2.1	3,317	0.06%
2023/06/09	1	28.80	3	28.65	28.85	-2	3,299	-0.06%
2023/06/08	10.1	28.30	10	28.20	28.20	0.1	3,283	0.00%
2023/06/07	1	29.10	1	28.90	28.90	0	3,278	0.00%
2023/06/06	7	28.76	7	28.94	29.35	0	3,251	0.00%
2023/06/05	16	28.03	13	28.10	28.40	3	3,185	0.09%
2023/06/02	3.1	27.72	2	27.90	27.55	1.1	3,165	0.03%
2023/05/30	9.1	27.20	9	27.39	27.05	0.1	3,163	0.00%
2023/05/29	1	27.75	0	0.00	27.70	1	3,160	0.03%
2023/05/26	0.1	27.85	2	27.60	27.55	-1.9	3,155	-0.06%
2023/05/24	1.1	28.81	0	0.00	28.70	1.1	3,118	0.03%
2023/05/23	2	29.15	2	29.68	29.40	0	3,133	0.00%
2023/05/22	0.1	27.70	0	0.00	28.30	0.1	3,077	0.00%
2023/05/19	25.1	28.58	27	28.26	28.00	-1.9	3,034	-0.06%
2023/05/18	14	28.86	13	29.00	28.90	1	3,000	0.03%
2023/05/17	11	28.73	10	28.98	29.00	1	2,974	0.03%
2023/05/15	4.1	29.24	6	29.05	28.80	-1.9	2,933	-0.07%
2023/05/12	2	28.70	4	29.50	29.45	-2	2,880	-0.07%
2023/05/11	2	29.95	4	30.43	29.90	-2	2,815	-0.07%
2023/05/10	0	0.00	2	33.05	33.20	-2	2,687	-0.07%
2023/05/09	14	33.85	11	33.72	33.55	3	2,643	0.11%
2023/05/08	3	34.25	0	0.00	34.55	3	2,525	0.12%
2023/05/05	0	0.00	5.1	34.76	34.75	-5.1	2,429	-0.21%
2023/05/04	4	34.54	81	35.29	36.10	-77	2,260	-3.40%
2023/05/03	74	35.78	6.2	35.27	35.85	67.9	1,953	3.47%
2023/05/02	9.2	34.36	25	33.52	34.60	-15.8	1,731	-0.91%
2023/04/28	1	33.60	1	33.60	33.60	0	1,226	0.00%
2023/04/27	20	28.22	7	29.90	30.55	13	1,131	1.15%
2023/04/26	4.1	26.43	7	26.93	27.80	-2.9	981	-0.30%
2023/04/25	1	27.95	0	0.00	27.50	1	919	0.11%
2023/04/24	0	0.00	21	26.22	26.25	-21	803	-2.61%
2023/04/21	1	25.00	0	0.00	24.85	1	786	0.13%
2023/04/19	1	25.25	2	25.63	25.40	-1	742	-0.13%
2023/04/14	1	24.45	1	24.60	24.45	0	755	0.00%
2023/03/30	10	23.75	7	23.68	23.65	3	1,474	0.20%
2023/03/29	2	23.80	2	24.05	23.75	0	1,572	0.00%
2023/03/28	5	23.95	5	23.70	23.75	0	1,957	0.00%
2023/03/13	7	22.56	7	22.90	22.95	0	2,499	0.00%
2023/03/10	10	23.23	10	23.05	23.05	0	2,495	0.00%
2023/03/09	6	23.96	6	23.85	23.90	0	2,482	0.00%
2023/03/08	2	23.95	2	24.15	24.05	0	2,478	0.00%
2023/03/06	2	24.40	4	24.55	24.50	-2	2,465	-0.08%
2023/03/02	2	24.45	15	24.45	24.60	-13	2,453	-0.53%
2023/03/01	4	23.80	0	0.00	23.90	4	2,434	0.16%
2023/02/17	2	23.43	0	0.00	23.60	2	2,364	0.08%
2023/02/15	2	23.45	2	23.55	23.55	0	2,370	0.00%
2023/01/16	0	0.00	1	23.40	23.85	-1	2,291	-0.04%
2023/01/05	3	24.10	0	0.00	23.35	3	2,183	0.14%
2023/01/04	0	0.00	1	23.95	24.00	-1	2,152	-0.05%
2023/01/03	2	24.60	2	24.60	24.60	0	2,126	0.00%
2022/12/28	1	24.35	0	0.00	24.10	1	1,992	0.05%
2022/12/27	1	24.75	0.3	25.10	25.20	0.7	1,949	0.04%
2022/12/26	28.3	26.01	27	24.81	25.95	1.3	1,855	0.07%
2022/12/23	1	25.25	4	25.30	24.50	-3	1,636	-0.18%
2022/12/22	8	24.17	7.5	24.25	24.20	0.6	1,465	0.04%
2022/12/21	0	0.00	7.6	24.12	24.00	-7.6	1,410	-0.54%
2022/12/20	21	24.86	13	25.91	24.05	8	1,317	0.61%
2022/12/16	1	23.30	0	0.00	22.60	1	907	0.11%
2022/12/15	2	22.80	0	0.00	22.45	2	840	0.24%
2022/12/14	3	23.60	3	23.23	23.50	0	819	0.00%
2022/12/13	0	0.00	3	24.05	23.80	-3	767	-0.39%
2022/12/12	2	23.40	1	22.90	22.90	1	622	0.16%
2022/12/09	0	0.00	0.4	22.25	22.20	-0.4	552	-0.06%
2022/12/08	3.4	22.52	1	22.40	22.60	2.4	551	0.43%
2022/11/03	10	19.53	7	19.64	19.60	3	1,148	0.26%
2022/10/26	3	18.75	0	0.00	18.90	3	1,177	0.25%
2022/10/25	10	19.01	0	0.00	18.85	10	1,181	0.85%
2022/10/21	2	19.25	0	0.00	19.25	2	1,191	0.17%
2022/10/13	9	19.43	0	0.00	19.15	9	1,250	0.72%
2022/09/28	7	20.58	0	0.00	19.80	7	1,290	0.54%
2022/09/27	2	20.40	0	0.00	21.20	2	1,287	0.16%
2022/09/23	2	21.80	0	0.00	21.50	2	1,294	0.15%
2022/09/19	1	22.20	0	0.00	22.45	1	1,298	0.08%
2022/09/02	0	0.00	0.4	25.20	24.80	-0.4	1,278	-0.03%
2022/09/01	0.3	25.00	0.3	25.05	25.60	0	1,287	0.00%
2022/08/31	14.4	24.79	10	24.45	24.50	4.4	1,262	0.34%
2022/08/30	0	0.00	3	24.15	24.00	-3	1,202	-0.25%
2022/08/26	3	24.00	4	23.76	23.85	-1	1,201	-0.08%
2022/08/23	2	23.50	2	23.50	23.50	0	1,186	0.00%
2022/08/22	1	24.10	3	24.65	23.25	-2	1,183	-0.17%
2022/08/19	0	0.00	3	23.60	23.40	-3	1,140	-0.26%
2022/08/18	3	23.15	2	23.15	22.95	1	1,138	0.09%
2022/08/17	2	23.15	0	0.00	23.10	2	1,098	0.18%
2022/08/02	2	20.00	0	0.00	19.95	2	2,026	0.10%
2022/07/29	1	20.15	0	0.00	20.20	1	2,486	0.04%
2022/06/24	2	20.50	2	20.60	20.55	0	9,594	0.00%
2022/06/23	1	20.45	0	0.00	20.40	1	9,607	0.01%
2022/06/21	2	21.30	0	0.00	21.10	2	9,580	0.02%
2022/06/16	2	21.65	0	0.00	21.00	2	9,539	0.02%
2022/06/14	0	0.00	1	21.85	21.35	-1	9,517	-0.01%
2022/06/10	1	24.10	0	0.00	23.40	1	9,448	0.01%
2022/06/09	1	23.65	1	24.05	23.95	0	9,391	0.00%
2022/06/08	0	0.00	19	22.90	22.85	-19	9,310	-0.20%
2022/06/01	16	23.46	0	0.00	23.50	16	9,262	0.17%
2022/05/26	0	0.00	1.4	22.78	22.70	-1.4	9,195	-0.02%
2022/05/25	1.3	23.05	0	0.00	23.10	1.3	9,175	0.01%
2022/05/24	0	0.00	0.3	22.99	22.70	-0.3	9,156	0.00%
2022/05/23	1	23.50	0	0.00	23.30	1	9,132	0.01%
2022/05/20	13	23.00	19.3	23.76	23.00	-6.3	9,081	-0.07%
2022/05/19	6.1	23.55	0	0.00	23.55	6.1	9,032	0.07%
2022/05/18	0.1	24.65	1	24.55	24.55	-0.9	8,890	-0.01%
2022/05/17	1	23.50	0	0.00	23.80	1	8,805	0.01%
2022/05/16	0	0.00	0.2	23.60	23.55	-0.2	8,766	0.00%
2022/05/13	10.1	23.21	11	23.11	23.25	-1	8,686	-0.01%
2022/05/12	1.1	23.10	1	23.35	23.00	0.1	8,582	0.00%
2022/05/10	0	0.00	4	22.75	24.20	-4	8,321	-0.05%
2022/05/09	0	0.00	1	24.40	23.90	-1	8,094	-0.01%
2022/05/06	2.1	25.33	2	25.33	25.00	0.1	7,943	0.00%
2022/05/05	0.2	25.85	2	25.70	25.00	-1.8	7,620	-0.02%
2022/05/04	2.1	25.09	3	26.23	25.10	-0.9	7,431	-0.01%
2022/05/03	0.1	28.00	8	28.14	27.80	-7.9	7,172	-0.11%
2022/04/29	6.1	29.33	0.1	29.10	28.45	6	6,868	0.09%
2022/04/28	21.1	31.72	10.3	31.74	30.50	10.8	6,526	0.17%
2022/04/27	1.2	29.24	14	29.93	31.10	-12.8	5,369	-0.24%
2022/04/26	2	27.95	10	27.64	28.30	-8	4,714	-0.17%
2022/04/25	16.1	30.98	14.2	31.57	28.70	1.9	4,437	0.04%
2022/04/22	17.1	30.33	12.4	30.30	30.00	4.7	3,840	0.12%
2022/04/21	80.1	32.67	58.5	32.50	31.00	21.6	3,384	0.64%
2022/04/20	15	29.28	39.1	29.19	31.35	-24.1	2,068	-1.17%
2022/04/19	242.1	29.31	218.6	28.24	28.50	23.5	1,601	1.47%	大買/大賣/
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	2.3	26.27	9	25.59	26.75	-6.7	1,115	-0.60%
2022/04/14	11.3	24.00	0	0.00	24.35	11.3	926	1.22%
2022/04/13	0	0.00	0.1	22.20	22.15	-0.1	852	-0.01%
2022/04/12	0	0.00	0.2	22.25	22.90	-0.2	842	-0.02%
2022/04/11	1.3	23.23	2	24.13	23.65	-0.7	799	-0.09%
2022/04/08	8	22.05	0	0.00	22.10	8	635	1.26%
2022/03/14	1	19.85	1	20.05	20.05	0	608	0.00%
2022/02/24	4	19.40	0	0.00	19.30	4	1,042	0.38%
2022/02/17	0	0.00	4	20.00	20.10	-4	1,047	-0.38%
2022/02/11	0	0.00	1	20.15	20.05	-1	1,057	-0.09%
2022/02/10	1	20.00	0	0.00	20.05	1	1,059	0.09%
2022/01/26	1	19.35	1	19.50	19.40	0	1,066	0.00%
2022/01/14	0	0.00	1	21.05	20.95	-1	1,038	-0.10%
2022/01/13	1	21.05	0	0.00	21.00	1	1,034	0.10%
2022/01/12	0	0.00	3	20.83	20.75	-3	1,030	-0.29%
2022/01/11	0	0.00	1	21.45	20.95	-1	1,022	-0.10%
2022/01/10	1	23.20	0	0.00	22.30	1	991	0.10%
2022/01/07	1	21.45	3	21.78	22.15	-2	893	-0.22%
2022/01/06	8	21.84	6	21.50	21.50	2	858	0.23%
2022/01/04	1	21.65	0	0.00	21.70	1	823	0.12%
2022/01/03	1	21.10	1	21.20	21.05	0	805	0.00%
2021/12/30	1	21.10	0	0.00	21.10	1	808	0.12%
2021/12/29	0	0.00	2	20.73	20.80	-2	800	-0.25%
2021/12/24	2	20.68	1	20.80	20.75	1	816	0.12%
2021/12/23	1	20.70	1	20.75	20.75	0	813	0.00%
2021/12/22	0	0.00	1	20.65	20.80	-1	815	-0.12%
2021/12/21	1	20.75	1	20.75	20.60	0	814	0.00%
2021/12/20	0	0.00	1	20.75	20.80	-1	812	-0.12%
2021/12/17	3	20.87	2	20.93	20.80	1	811	0.12%
2021/12/16	0	0.00	1	20.70	20.70	-1	801	-0.12%
2021/12/14	0	0.00	1	20.65	20.50	-1	817	-0.12%
2021/12/13	1	20.55	0	0.00	20.55	1	815	0.12%
2021/12/10	5	21.00	2	20.88	20.80	3	817	0.37%
2021/12/09	0	0.00	6	20.48	20.45	-6	798	-0.75%
2021/12/08	0	0.00	1	20.60	20.45	-1	807	-0.12%
2021/12/07	1	20.55	1	20.70	20.50	0	814	0.00%
2021/12/03	0	0.00	1	21.10	20.80	-1	972	-0.10%
2021/12/02	8	20.87	17	21.20	20.95	-9	1,088	-0.83%
2021/12/01	11	20.90	10	20.90	21.00	1	1,061	0.09%
2021/11/30	5	20.34	2	20.45	20.35	3	1,024	0.29%
2021/11/29	16	22.29	6.6	22.34	22.45	9.4	943	1.00%
2021/11/02	0	0.00	1	19.30	19.15	-1	897	-0.11%
2021/10/13	2	18.40	0	0.00	18.40	2	1,352	0.15%
2021/10/04	3	19.43	0	0.00	19.15	3	1,473	0.20%
2021/10/01	1	19.95	0	0.00	19.90	1	1,488	0.07%
2021/09/22	2	20.10	0	0.00	20.20	2	1,663	0.12%
2021/09/17	0	0.00	13	20.91	20.90	-13	1,703	-0.76%
2021/09/10	1	21.70	0	0.00	21.70	1	1,973	0.05%
2021/09/09	4	22.13	1	22.00	22.00	3	2,057	0.15%
2021/09/08	11	23.40	7	22.65	22.65	4	2,056	0.19%
2021/09/07	9	23.51	4	23.60	23.70	5	1,955	0.26%
2021/09/02	0	0.00	40	21.90	22.00	-40	1,888	-2.12%
2021/08/27	1	23.00	0	0.00	23.25	1	2,179	0.05%
2021/08/26	0	0.00	25	23.85	23.60	-25	2,382	-1.05%
2021/08/25	0	0.00	0.1	22.15	22.45	-0.1	2,786	0.00%
2021/08/19	6	21.52	0	0.00	21.35	6	3,773	0.16%
2021/08/17	10	22.68	0	0.00	22.65	10	4,033	0.25%
2021/08/10	10	24.50	0	0.00	24.35	10	4,352	0.23%
2021/08/03	10	25.85	0	0.00	26.15	10	4,938	0.20%
2021/08/02	30	26.60	15	26.69	26.40	15	4,936	0.30%
2021/07/29	0	0.00	2	24.90	24.85	-2	4,891	-0.04%
2021/07/22	2	24.88	2	25.15	24.75	0	4,938	0.00%
2021/07/21	15	25.20	0	0.00	25.15	15	4,922	0.30%
2021/07/20	5	26.11	3	27.25	27.80	2	4,799	0.04%
2021/07/16	0	24.95	0	0.00	24.90	0	4,675	0.00%
2021/07/13	0	0.00	1	24.20	24.20	-1	4,642	-0.02%
2021/07/12	0	0.00	1	25.20	25.40	-1	4,607	-0.02%
2021/07/09	1	26.50	0	0.00	26.15	1	4,585	0.02%
2021/07/07	0	0.00	3	26.25	26.30	-3	4,575	-0.07%
2021/07/06	0	0.00	8	26.33	26.25	-8	4,587	-0.17%
2021/07/02	0	0.00	4	26.35	26.15	-4	4,562	-0.09%
2021/07/01	5	26.23	0	0.00	26.20	5	4,546	0.11%
2021/06/30	0	0.00	1	27.15	26.80	-1	4,512	-0.02%
2021/06/29	1	27.05	0	0.00	26.90	1	4,493	0.02%
2021/06/28	0	0.00	1	28.15	27.80	-1	4,462	-0.02%
2021/06/25	5	27.02	4	27.95	27.00	1	4,416	0.02%
2021/06/24	1	27.75	0	0.00	27.75	1	4,392	0.02%
2021/06/23	2	26.85	2	26.68	27.70	0	4,348	0.00%
2021/06/21	0	0.00	5	28.35	27.85	-5	4,259	-0.12%
2021/06/18	4	30.68	4	30.45	29.75	0	4,184	0.00%
2021/06/15	0	0.00	3	31.00	30.65	-3	4,106	-0.07%
2021/06/10	3	31.08	0	0.00	31.15	3	4,126	0.07%
2021/06/09	3	30.80	0	0.00	31.85	3	4,116	0.07%
2021/06/08	0	0.00	2	32.85	31.80	-2	4,078	-0.05%
2021/06/07	0	0.00	6	35.00	33.80	-6	4,022	-0.15%
2021/06/04	15.3	33.13	31	32.31	32.50	-15.7	3,940	-0.40%
2021/06/03	5.1	34.90	0	0.00	34.55	5.1	3,839	0.13%
2021/06/02	86	31.43	60	31.64	33.95	26	3,640	0.71%
2021/06/01	7.3	31.83	31	31.91	30.90	-23.7	3,218	-0.74%
2021/05/31	1	30.35	0	0.00	30.35	1	2,467	0.04%
2021/05/28	5	27.60	3	27.60	27.60	2	2,464	0.08%
2021/05/27	6	25.00	64	24.82	25.10	-58	2,461	-2.36%
2021/05/26	74	22.78	24	22.79	22.85	50	2,241	2.23%
2021/05/24	2	21.15	4	20.93	20.80	-2	1,955	-0.10%
2021/05/21	0	0.00	1	20.55	20.80	-1	1,925	-0.05%
2021/05/18	11	21.79	1	21.60	21.55	10	1,770	0.56%
2021/05/17	29	22.28	10	22.31	22.65	19	1,625	1.17%
2021/05/14	5	21.49	0	0.00	20.60	5	1,409	0.35%
2021/05/13	1	22.00	2	21.95	22.25	-1	1,288	-0.08%
2021/05/12	2	20.18	0	0.00	20.25	2	1,036	0.19%
2021/05/03	1	21.45	0	0.00	20.80	1	903	0.11%
2021/04/29	1	20.80	1	20.90	20.85	0	863	0.00%
2021/04/14	0	0.00	2	20.15	20.30	-2	852	-0.23%
2021/04/12	0	0.00	1	21.70	21.70	-1	849	-0.12%
2021/03/25	2	21.50	0	0.00	21.50	2	1,089	0.18%
2021/03/19	1	21.40	1	21.30	21.40	0	1,095	0.00%
2021/03/12	1	20.00	0	0.00	20.00	1	1,040	0.10%
2021/01/25	0	0.00	2	19.70	19.65	-2	1,118	-0.18%
2021/01/22	2	18.90	0	0.00	18.85	2	1,109	0.18%
2021/01/12	1	21.05	0	0.00	20.80	1	1,060	0.09%
2021/01/05	0	0.00	20	21.01	20.90	-20	992	-2.01%
2020/12/25	0	0.00	1	22.35	21.85	-1	915	-0.11%
2020/12/22	1	22.25	1	22.15	22.30	0	806	0.00%
2020/12/21	1	21.40	11	21.12	21.55	-10	729	-1.37%
2020/12/17	0	0.00	2	20.30	20.35	-2	635	-0.31%
2020/11/10	13	18.10	13	18.90	17.90	0	533	0.00%
2020/11/05	0	0.00	2	17.20	17.25	-2	481	-0.42%
2020/09/21	1	18.50	0	0.00	18.40	1	1,526	0.07%
2020/08/28	1	19.65	0	0.00	19.65	1	2,674	0.04%
2020/08/27	1	19.80	1	19.95	19.60	0	2,760	0.00%
2020/08/19	4	20.44	4	20.63	20.15	0	3,032	0.00%
2020/08/12	0	0.00	1	20.05	19.95	-1	3,474	-0.03%
2020/08/04	4	20.01	4	20.35	19.95	0	4,213	0.00%
2020/08/03	2	20.45	0	0.00	20.30	2	4,338	0.05%
2020/07/24	0	0.00	1	19.20	19.10	-1	5,429	-0.02%
2020/07/23	1	20.30	0	0.00	19.65	1	5,548	0.02%
2020/07/22	0	0.00	1	20.00	19.95	-1	5,839	-0.02%
2020/07/21	0	0.00	1	20.10	19.80	-1	6,334	-0.02%
2020/07/17	0	0.00	8	19.74	19.30	-8	6,558	-0.12%
2020/07/16	5	20.90	4	21.25	20.80	1	6,537	0.02%
2020/07/15	0	0.00	2	20.75	20.80	-2	6,553	-0.03%
2020/07/14	1	21.20	5	21.48	21.10	-4	6,574	-0.06%
2020/07/13	15	22.07	7	21.78	21.65	8	6,631	0.12%
2020/07/10	2	21.23	7	21.74	21.20	-5	6,568	-0.08%
2020/07/09	5	22.28	1	22.45	22.05	4	6,545	0.06%
2020/07/08	2	22.15	0	0.00	21.90	2	6,578	0.03%
2020/07/07	0	0.00	1	20.65	20.60	-1	6,526	-0.02%
2020/07/06	0	0.00	3	21.12	21.05	-3	6,552	-0.05%
2020/07/03	3	21.08	2	21.60	21.15	1	6,592	0.02%
2020/07/02	2	21.80	2	22.03	21.55	0	6,720	0.00%
2020/07/01	1	21.20	0	0.00	21.40	1	6,783	0.01%
2020/06/30	1	21.35	0	0.00	21.45	1	6,843	0.01%
2020/06/29	1	22.10	5	21.98	22.00	-4	6,814	-0.06%
2020/06/24	0	0.00	1	20.50	20.50	-1	6,648	-0.02%
2020/06/23	1	21.40	3	21.27	21.15	-2	6,662	-0.03%
2020/06/22	4	21.76	6	21.45	21.10	-2	6,690	-0.03%
2020/06/19	8	22.21	7	23.14	22.20	1	6,664	0.02%
2020/06/18	5	23.00	3	23.38	23.00	2	6,678	0.03%
2020/06/17	1	21.75	1	22.30	22.50	0	6,602	0.00%
2020/06/16	43	21.89	16	22.38	22.40	27	6,549	0.41%
2020/06/15	7	20.28	7	20.22	20.80	0	6,290	0.00%
2020/06/12	0	0.00	2	19.15	18.95	-2	6,198	-0.03%
2020/06/11	2	19.00	2	19.60	18.60	0	6,198	0.00%
2020/06/10	0	0.00	2	19.65	19.40	-2	6,200	-0.03%
2020/06/09	1	19.55	0	0.00	19.35	1	6,172	0.02%
2020/06/08	0	0.00	1	19.05	19.05	-1	6,166	-0.02%
2020/06/05	1	19.35	3	19.38	19.55	-2	6,187	-0.03%
2020/06/03	2	19.90	3	20.02	19.95	-1	6,243	-0.02%
2020/06/02	1	18.25	0	0.00	18.85	1	6,216	0.02%
2020/06/01	0	0.00	10	19.05	19.00	-10	6,614	-0.15%
2020/05/29	0	0.00	3	19.45	19.25	-3	6,852	-0.04%
2020/05/28	10	19.80	1	19.85	19.25	9	7,066	0.13%
2020/05/27	5	19.70	9	19.43	19.70	-4	7,261	-0.06%
2020/05/26	15	20.67	12	21.79	20.55	3	7,369	0.04%
2020/05/25	7	21.56	2	21.60	21.60	5	7,353	0.07%
2020/05/22	8	21.42	8	21.30	21.40	0	7,567	0.00%
2020/05/21	0	0.00	1	21.25	21.10	-1	7,532	-0.01%
2020/05/20	2	20.60	0	0.00	20.65	2	7,575	0.03%
2020/05/19	30	20.59	30	21.91	20.60	0	7,520	0.00%
2020/05/18	12	21.59	13	21.15	21.45	-1	7,397	-0.01%
2020/05/15	8	20.69	8	20.40	20.60	0	7,244	0.00%
2020/05/14	3	20.88	2	21.48	19.90	1	7,145	0.01%
2020/05/13	14	20.62	15	20.72	20.85	-1	7,034	-0.01%
2020/05/12	5	20.20	6	19.99	20.40	-1	6,792	-0.01%
2020/05/11	11	19.31	10	20.20	19.95	1	6,748	0.01%
2020/05/08	3	20.30	0	0.00	20.05	3	6,657	0.05%
2020/05/07	2	22.25	0	0.00	22.25	2	6,606	0.03%
2020/05/06	1	23.10	4	23.08	23.80	-3	6,379	-0.05%
2020/05/05	20	21.54	20	21.00	21.65	0	6,154	0.00%
2020/04/30	0	0.00	1	20.10	20.10	-1	5,898	-0.02%
2020/04/29	1	20.80	0	0.00	20.70	1	5,891	0.02%
2020/04/28	0	0.00	5	20.15	20.10	-5	5,688	-0.09%
2020/04/27	3	21.45	9	21.77	21.50	-6	5,600	-0.11%
2020/04/24	44	19.85	41	20.04	20.70	3	5,299	0.06%
2020/04/23	0	0.00	15	18.05	19.05	-15	4,780	-0.31%
2020/04/22	5	17.07	5	17.20	17.35	0	4,548	0.00%
2020/04/21	11	17.03	9	17.11	16.95	2	4,504	0.04%
2020/04/20	12	17.62	1	17.70	17.60	11	4,472	0.25%
2020/04/17	12	17.19	20	17.49	17.40	-8	4,432	-0.18%
2020/04/16	2	17.80	1	17.90	17.85	1	4,377	0.02%
2020/04/10	0	0.00	1	17.90	17.30	-1	4,078	-0.02%
2020/04/09	1	17.20	0	0.00	16.95	1	3,997	0.03%
2020/04/08	8	17.35	3	17.47	17.30	5	3,949	0.13%
2020/04/07	30	18.46	27	17.40	17.15	3	3,883	0.08%
2020/04/06	0	0.00	4	16.85	17.15	-4	3,727	-0.11%
2020/04/01	2	15.23	5	15.25	15.60	-3	3,610	-0.08%
2020/03/31	2	14.28	3	14.78	14.20	-1	3,527	-0.03%
2020/03/27	1	14.70	0	0.00	14.35	1	3,483	0.03%
2020/03/26	0	0.00	1	14.80	15.40	-1	3,434	-0.03%
2020/03/25	1	14.20	0	0.00	14.30	1	3,374	0.03%
2020/03/24	2	14.93	0	0.00	14.55	2	3,338	0.06%
2020/03/23	3	14.63	3	14.75	14.90	0	3,267	0.00%
2020/03/19	0	0.00	8	12.84	12.35	-8	3,147	-0.25%
2020/03/16	6	15.20	0	0.00	14.80	6	3,068	0.20%
2020/03/11	2	18.30	1	17.70	17.80	1	2,997	0.03%
2020/03/10	7	18.27	0	0.00	17.80	7	2,952	0.24%
2020/03/09	0	0.00	11	19.80	19.75	-11	2,921	-0.38%
2020/03/06	14	23.00	5	22.80	21.90	9	2,845	0.32%
2020/03/05	20	22.17	6	21.94	22.20	14	2,778	0.50%
2020/03/04	4	21.55	0	0.00	21.55	4	2,328	0.17%
2020/03/03	3	19.45	27	19.76	19.60	-24	2,065	-1.16%
2020/03/02	14	18.89	5	18.75	19.60	9	1,824	0.49%
2020/02/27	36	17.63	87	17.13	17.85	-51	1,586	-3.22%
2020/02/26	32	16.78	2	17.08	16.25	30	1,414	2.12%
2020/02/25	9	16.75	11	17.11	16.65	-2	1,365	-0.15%
2020/02/24	30	16.25	0	0.00	16.50	30	1,059	2.83%
2020/02/21	19	14.33	11	14.00	15.00	8	980	0.82%
2020/02/20	0	0.00	14	13.70	13.65	-14	889	-1.57%
2020/02/13	3	13.80	0	0.00	13.55	3	808	0.37%
2020/02/10	12	14.20	1	13.95	13.60	11	735	1.49%
2020/02/07	2	14.28	3	14.25	14.30	-1	642	-0.16%
2020/02/03	3	13.20	0	0.00	13.90	3	435	0.69%
2020/01/30	1	13.20	1	13.45	13.50	0	314	0.00%
2020/01/20	2	12.30	0	0.00	12.30	2	271	0.74%
2019/11/27	1	12.70	0	0.00	12.85	1	776	0.13%
2019/11/22	1	12.80	0	0.00	12.80	1	748	0.13%
2019/11/19	1	12.55	0	0.00	12.50	1	702	0.14%
2019/11/01	1	12.00	0	0.00	12.00	1	648	0.15%
2019/10/23	1	12.05	0	0.00	12.05	1	636	0.16%
2019/10/21	0	0.00	1	11.55	11.50	-1	631	-0.16%
2019/10/14	0	0.00	35	11.75	11.75	-35	692	-5.05%
2019/10/09	0	0.00	25	11.80	11.70	-25	689	-3.63%
2019/10/08	1	12.10	3	12.15	12.00	-2	678	-0.29%
2019/10/01	0	0.00	16	12.70	12.55	-16	617	-2.59%
2019/09/26	4	13.50	0	0.00	13.10	4	549	0.73%
2019/09/25	80	12.40	9	12.45	12.85	71	365	19.40%
2019/07/22	0	0.00	2	11.55	11.35	-2	157	-1.27%
2019/07/19	2	11.90	0	0.00	11.80	2	146	1.36%
2019/07/18	8	12.00	0	0.00	12.00	8	119	6.68%
2019/02/13	0	0.00	10	11.20	11.10	-10	149	-6.71%
2019/02/11	0	0.00	3	10.92	10.90	-3	145	-2.06%
2019/01/22	1	10.90	0	0.00	10.85	1	162	0.62%
2019/01/21	0	0.00	1	10.85	10.80	-1	162	-0.61%
2019/01/17	0	11.20	0	0.00	11.00	0	167	0.00%
2019/01/10	1	11.30	0	0.00	11.15	1	165	0.60%
2019/01/04	2	10.90	0	0.00	10.85	2	159	1.26%
2019/01/03	0	0.00	1	10.85	11.05	-1	160	-0.62%
2018/10/08	0	0.00	2	12.35	12.35	-2	324	-0.62%
2018/10/05	0	0.00	2	12.95	12.55	-2	327	-0.61%
2018/10/04	0	0.00	1	12.95	13.05	-1	338	-0.30%
2018/10/03	1	12.75	6	12.70	12.70	-5	325	-1.53%
2018/10/01	0	0.00	5	12.58	12.55	-5	324	-1.54%
2018/09/20	4	12.48	0	0.00	12.40	4	320	1.25%
2018/09/18	0	0.00	4	12.60	12.45	-4	323	-1.24%
2018/09/17	2	12.20	0	0.00	12.20	2	312	0.64%
2018/09/14	0	0.00	3	12.45	12.40	-3	314	-0.95%
2018/09/13	0	0.00	2	12.18	11.95	-2	307	-0.65%
2018/09/12	2	11.75	0	0.00	11.75	2	309	0.65%
2018/09/06	0	0.00	1	12.00	12.10	-1	311	-0.32%
2018/09/05	2	12.05	2	12.15	12.05	0	342	0.00%
2018/09/03	1	12.10	0	0.00	12.15	1	383	0.26%
2018/08/17	12	12.13	0	0.00	12.00	12	451	2.66%
2018/08/13	0	0.00	1	12.60	12.30	-1	439	-0.23%
2018/08/09	1	12.95	0	0.00	12.85	1	442	0.23%
2018/07/20	0	0.00	1	13.00	12.90	-1	533	-0.19%
2018/07/16	1	13.50	0	0.00	13.45	1	632	0.16%
2018/07/12	1	13.70	10	13.55	13.50	-9	638	-1.41%
2018/07/11	0	0.00	1	12.85	12.85	-1	629	-0.16%
2018/07/05	10	12.65	0	0.00	12.60	10	656	1.52%
2018/07/03	1	13.40	0	0.00	13.20	1	712	0.14%
2018/06/29	0	0.00	1	13.45	13.55	-1	771	-0.13%
2018/06/27	1	13.55	0	0.00	13.45	1	814	0.12%
2018/06/04	2	14.05	0	0.00	13.85	2	1,347	0.15%
2018/06/01	0	0.00	20	14.28	14.00	-20	1,374	-1.45%
2018/05/25	20	13.60	0	0.00	13.50	20	1,344	1.49%
2018/05/16	5	14.47	5	14.70	14.30	0	1,332	0.00%
2018/05/15	0	0.00	2	14.55	14.35	-2	1,325	-0.15%
2018/05/10	4	14.21	0	0.00	14.40	4	1,327	0.30%
2018/05/09	1	14.00	0	0.00	13.85	1	1,320	0.08%
2018/05/02	2	14.55	0	0.00	14.50	2	1,332	0.15%
2018/04/27	1	14.35	0	0.00	14.30	1	1,354	0.07%
2018/04/24	2	14.85	0	0.00	14.75	2	1,447	0.14%
2018/04/23	5	15.25	25	15.22	15.25	-20	1,504	-1.33%
2018/04/17	18	13.68	0	0.00	13.70	18	1,648	1.09%
2018/04/12	5	14.95	0	0.00	14.60	5	1,637	0.31%
2018/04/11	0	0.00	1	15.25	14.95	-1	1,629	-0.06%
2018/04/10	6	15.08	0	0.00	14.95	6	1,622	0.37%
2018/04/09	0	0.00	11	15.46	15.40	-11	1,603	-0.69%
2018/04/03	32	15.40	33	15.50	15.05	-1	1,568	-0.06%
2018/03/31	9	15.15	0	0.00	15.00	9	1,506	0.60%
2018/03/28	3	15.25	12	15.91	15.60	-9	1,422	-0.63%
2018/03/27	1	14.85	1	15.20	14.80	0	1,329	0.00%
2018/03/26	10	15.53	5	15.20	15.25	5	1,311	0.38%
2018/03/23	6	13.88	9	14.20	14.20	-3	1,239	-0.24%
2018/03/22	7	14.24	3	14.90	13.80	4	1,198	0.33%
2018/03/21	5	14.47	7	14.94	14.80	-2	1,166	-0.17%
2018/03/20	1	14.85	0	0.00	14.55	1	1,125	0.09%
2018/03/19	1	15.10	1	15.05	14.70	0	1,114	0.00%
2018/03/16	6	15.10	0	0.00	15.15	6	1,037	0.58%
2018/03/14	0	0.00	3	13.55	13.55	-3	922	-0.33%
2018/03/09	5	13.39	7	13.84	13.35	-2	912	-0.22%
2018/03/08	5	13.25	0	0.00	13.30	5	893	0.56%
2018/01/24	0	0.00	3	15.25	15.25	-3	991	-0.30%
2018/01/18	0	0.00	4	16.08	15.50	-4	905	-0.44%
2018/01/17	1	15.15	0	0.00	15.45	1	822	0.12%
2018/01/16	26	15.07	26	15.09	15.75	0	749	0.00%
2018/01/15	0	0.00	4	14.11	14.35	-4	612	-0.65%
2018/01/10	0	0.00	1	12.80	13.35	-1	499	-0.20%