優盛 (4121)-致和-佳里券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.70
漲跌
▲0.05
漲幅
+0.22%
成交量
98張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.20	0	0.00	22.80	1	424	0.24%
2024/04/18	1	23.65	0	0.00	23.70	1	419	0.24%
2024/04/03	1	25.05	0	0.00	25.15	1	444	0.22%
2024/03/26	1	26.55	0	0.00	26.65	1	437	0.23%
2024/03/22	0	0.00	5	27.70	27.90	-5	439	-1.14%
2024/03/21	0	0.00	1	27.25	27.20	-1	426	-0.23%
2024/03/18	0	0.00	5	26.35	26.40	-5	403	-1.24%
2024/03/12	1	25.95	0	0.00	26.00	1	384	0.26%
2024/03/11	0	25.95	1	25.95	26.00	-1	396	-0.25%
2024/02/29	0	0.00	2	24.40	24.50	-2	681	-0.29%
2024/02/23	0	0.00	1	24.70	24.60	-1	682	-0.15%
2024/02/16	0	0.00	1	24.40	24.60	-1	675	-0.15%
2024/01/22	1	23.95	0	0.00	23.90	1	704	0.14%
2024/01/18	1	23.55	0	0.00	23.65	1	711	0.14%
2024/01/09	1	24.45	0	0.00	24.25	1	710	0.14%
2024/01/03	5	26.20	1	25.70	25.40	4	704	0.57%
2023/12/21	0	0.00	1	25.75	25.35	-1	654	-0.15%
2023/12/20	1	25.90	0	0.00	25.45	1	639	0.16%
2023/12/15	0	0.00	1	25.00	24.90	-1	589	-0.17%
2023/12/11	1	25.35	0	0.00	25.40	1	588	0.17%
2023/12/04	1	27.50	0	0.00	27.05	1	545	0.18%
2023/11/27	2	25.70	4	26.65	26.80	-2	285	-0.70%
2023/11/07	0	0.00	1	24.35	24.80	-1	260	-0.38%
2023/11/01	0	23.45	0	0.00	23.35	0	280	0.01%
2023/10/31	0	23.40	0	0.00	23.25	0	286	0.01%
2023/10/30	0.1	23.70	0	0.00	23.75	0.1	297	0.03%
2023/09/08	0	0.00	1	23.70	23.70	-1	1,773	-0.06%
2023/08/30	1	23.95	0	0.00	24.00	1	1,994	0.05%
2023/08/01	3	27.30	0	0.00	27.35	3	2,833	0.11%
2023/07/21	1	30.00	1	29.15	29.20	0	4,314	0.00%
2023/07/19	5	31.00	5	30.47	30.35	0	4,449	0.00%
2023/07/17	0	0.00	1	29.15	29.20	-1	4,298	-0.02%
2023/07/14	1	28.85	0	0.00	28.85	1	4,297	0.02%
2023/07/03	0	0.00	50	30.18	30.25	-50	4,166	-1.20%
2023/06/30	51	30.91	2	30.68	30.70	49	4,107	1.19%
2023/06/29	1	29.85	8	29.84	30.05	-7	3,948	-0.18%
2023/06/28	0	0.00	3	29.55	28.55	-3	3,765	-0.08%
2023/06/27	0	0.00	2	29.45	29.45	-2	3,494	-0.06%
2023/06/19	0	0.00	1	27.40	27.05	-1	3,382	-0.03%
2023/06/16	1	28.30	0	0.00	28.65	1	3,370	0.03%
2023/06/13	1	27.90	0	0.00	27.90	1	3,328	0.03%
2023/06/08	1	28.50	0	0.00	28.20	1	3,283	0.03%
2023/06/07	7	28.98	0	0.00	28.90	7	3,278	0.21%
2023/06/06	1	29.25	1	29.00	29.35	0	3,251	0.00%
2023/06/02	2	27.60	0	0.00	27.55	2	3,165	0.06%
2023/05/30	1	27.30	0	0.00	27.05	1	3,163	0.03%
2023/05/25	1	28.15	0	0.00	28.20	1	3,127	0.03%
2023/05/22	1	27.25	1	27.85	28.30	0	3,077	0.00%
2023/05/15	1	30.25	0	0.00	28.80	1	2,933	0.03%
2023/05/12	2	29.03	2	29.50	29.45	0	2,880	0.00%
2023/05/10	2	33.55	2	33.30	33.20	0	2,687	0.00%
2023/05/08	1	34.00	1	34.35	34.55	0	2,525	0.00%
2023/05/05	10	35.61	12	35.33	34.75	-2	2,429	-0.08%
2023/05/04	33	35.55	20.1	35.27	36.10	13	2,260	0.57%
2023/05/03	4	35.21	4	35.20	35.85	0	1,953	0.00%
2023/05/02	6	33.50	1	33.95	34.60	5	1,731	0.29%
2023/04/28	0	0.00	3	33.60	33.60	-3	1,226	-0.24%
2023/04/27	15	28.67	32	28.89	30.55	-17	1,131	-1.50%
2023/04/26	2	27.00	0	0.00	27.80	2	981	0.20%
2023/04/25	18	27.68	1	28.20	27.50	17	919	1.85%
2023/04/24	0	0.00	2	25.85	26.25	-2	803	-0.25%
2023/04/21	2	25.78	0	0.00	24.85	2	786	0.25%
2023/03/17	0	0.00	1	23.75	23.65	-1	2,405	-0.04%
2023/03/02	0	0.00	1	24.55	24.60	-1	2,453	-0.04%
2023/02/08	1	24.35	0	0.00	24.00	1	2,358	0.04%
2023/02/01	0	0.00	1	24.20	23.90	-1	2,314	-0.04%
2023/01/30	1	23.35	0	0.00	23.45	1	2,297	0.04%
2023/01/16	0	0.00	1	23.85	23.85	-1	2,291	-0.04%
2023/01/12	1	23.35	0	0.00	23.35	1	2,270	0.04%
2023/01/09	0	0.00	2	23.75	23.75	-2	2,206	-0.09%
2023/01/05	1	23.35	0	0.00	23.35	1	2,183	0.05%
2023/01/03	2	24.65	0	0.00	24.60	2	2,126	0.09%
2022/12/28	1	25.00	1	24.85	24.10	0	1,992	0.00%
2022/12/27	1	24.75	8	24.58	25.20	-7	1,949	-0.36%
2022/12/26	7	25.95	1	25.45	25.95	6	1,855	0.32%
2022/12/23	0	0.00	1	24.65	24.50	-1	1,636	-0.06%
2022/12/20	1	25.80	0	0.00	24.05	1	1,317	0.08%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/14	1	23.05	0	0.00	23.50	1	819	0.12%
2022/12/13	7	23.77	5	23.88	23.80	2	767	0.26%
2022/12/08	3	22.73	3	22.22	22.60	0	551	0.00%
2022/12/07	0	0.00	1	22.30	22.75	-1	530	-0.19%
2022/11/08	2	20.20	2	19.90	19.90	0	1,139	0.00%
2022/10/28	0	0.00	2	18.90	18.90	-2	1,164	-0.17%
2022/10/26	2	19.05	0	0.00	18.90	2	1,177	0.17%
2022/10/18	1	19.75	1	19.85	19.85	0	1,234	0.00%
2022/10/14	2	19.50	2	19.88	19.90	0	1,241	0.00%
2022/10/05	1	21.00	3	20.72	20.70	-2	1,264	-0.16%
2022/10/04	2	21.10	0	0.00	21.15	2	1,279	0.16%
2022/09/30	3	20.68	3	20.90	20.90	0	1,290	0.00%
2022/09/29	2	20.60	2	20.75	20.80	0	1,293	0.00%
2022/09/28	1	20.30	2	19.90	19.80	-1	1,290	-0.08%
2022/09/27	1	21.15	0	0.00	21.20	1	1,287	0.08%
2022/09/26	2	20.90	2	20.25	20.30	0	1,285	0.00%
2022/09/22	2	22.30	2	22.65	22.40	0	1,298	0.00%
2022/09/21	2	22.95	2	22.35	22.40	0	1,296	0.00%
2022/09/20	2	22.65	2	23.10	23.10	0	1,297	0.00%
2022/09/15	2	23.35	2	23.10	22.85	0	1,305	0.00%
2022/09/13	1	23.85	2	24.25	23.85	-1	1,279	-0.08%
2022/09/07	2	24.08	2	23.65	23.55	0	1,294	0.00%
2022/09/06	2	24.10	2	23.75	23.85	0	1,298	0.00%
2022/09/05	3	25.50	6	25.12	24.45	-3	1,301	-0.23%
2022/09/02	5	25.41	0	0.00	24.80	5	1,278	0.39%
2022/09/01	5	25.32	6	25.50	25.60	-1	1,287	-0.08%
2022/08/31	10	24.58	10	24.66	24.50	0	1,262	0.00%
2022/08/30	1	24.05	3	24.00	24.00	-2	1,202	-0.17%
2022/08/29	3	23.30	0	0.00	23.85	3	1,196	0.25%
2022/08/26	0	0.00	5	23.85	23.85	-5	1,201	-0.42%
2022/08/25	3	23.95	3	23.95	23.95	0	1,198	0.00%
2022/08/24	1	23.70	0	0.00	23.80	1	1,199	0.08%
2022/08/23	4	23.24	1	23.45	23.50	3	1,186	0.25%
2022/08/22	1	24.00	3	24.03	23.25	-2	1,183	-0.17%
2022/08/19	4	23.08	5	23.61	23.40	-1	1,140	-0.09%
2022/08/18	6	23.18	2	23.65	22.95	4	1,138	0.35%
2022/08/12	0	0.00	1	20.70	20.75	-1	1,134	-0.09%
2022/08/08	0	0.00	1	20.30	20.15	-1	1,455	-0.07%
2022/08/04	0	0.00	1	19.35	19.35	-1	1,667	-0.06%
2022/08/03	1	19.75	0	0.00	19.50	1	1,806	0.06%
2022/08/02	1	20.00	0	0.00	19.95	1	2,026	0.05%
2022/07/27	2	20.00	6	20.20	20.40	-4	2,933	-0.14%
2022/07/25	3	19.75	0	0.00	19.65	3	3,564	0.08%
2022/06/27	0	0.00	3	20.85	21.00	-3	9,600	-0.03%
2022/06/23	3	20.65	0	0.00	20.40	3	9,607	0.03%
2022/06/09	0	0.00	2	23.60	23.95	-2	9,391	-0.02%
2022/06/08	2	23.00	0	0.00	22.85	2	9,310	0.02%
2022/06/01	0	0.00	1	23.65	23.50	-1	9,262	-0.01%
2022/05/31	0	0.00	2	23.60	23.25	-2	9,247	-0.02%
2022/05/26	2	22.78	0	0.00	22.70	2	9,195	0.02%
2022/05/18	2	24.15	2	24.45	24.55	0	8,890	0.00%
2022/05/16	0	0.00	1	23.75	23.55	-1	8,766	-0.01%
2022/05/13	0	0.00	1	23.05	23.25	-1	8,686	-0.01%
2022/05/12	1	22.60	1	23.15	23.00	0	8,582	0.00%
2022/05/11	0	0.00	3	23.20	23.00	-3	8,465	-0.04%
2022/05/10	5	23.44	2	23.00	24.20	3	8,321	0.04%
2022/05/09	2	24.63	107	24.30	23.90	-105	8,094	-1.30%	大賣/鉅額交易
2022/05/06	3	24.78	3	25.33	25.00	0	7,943	0.00%
2022/05/05	1	25.55	0	0.00	25.00	1	7,620	0.01%
2022/05/04	4	25.93	11	25.67	25.10	-7	7,431	-0.09%
2022/05/03	9	28.49	4	28.45	27.80	5	7,172	0.07%
2022/04/29	106	29.82	1	29.80	28.45	105	6,868	1.53%	大買/鉅額交易
2022/04/28	4	31.43	9	31.46	30.50	-5	6,526	-0.08%
2022/04/27	4	30.23	2.7	29.74	31.10	1.3	5,369	0.02%
2022/04/26	2	28.07	1	28.30	28.30	1	4,714	0.02%
2022/04/25	14.3	31.61	3	31.73	28.70	11.3	4,437	0.25%
2022/04/22	4.4	31.30	3	30.70	30.00	1.4	3,840	0.04%
2022/04/21	7.1	32.76	4	32.95	31.00	3.1	3,384	0.09%
2022/04/20	0	0.00	3	29.93	31.35	-3	2,068	-0.15%
2022/04/19	4	28.21	2	28.50	28.50	2	1,601	0.12%
2022/04/18	1	29.00	0	0.00	29.40	1	1,104	0.09%
2022/04/15	0	0.00	16	26.42	26.75	-16	1,115	-1.43%
2022/04/14	0	0.00	10	23.30	24.35	-10	926	-1.08%
2022/04/12	7	23.20	0	0.00	22.90	7	842	0.83%
2022/04/11	0	0.00	2	23.78	23.65	-2	799	-0.25%
2022/04/08	3	22.20	1	22.00	22.10	2	635	0.31%
2022/04/01	0	0.00	1	20.80	20.65	-1	583	-0.17%
2022/03/28	1	21.45	0	0.00	20.70	1	589	0.17%
2022/03/04	0	0.00	1	19.75	19.80	-1	801	-0.12%
2022/01/18	1	20.75	0	0.00	20.70	1	1,041	0.10%
2022/01/10	1	22.45	0	0.00	22.30	1	991	0.10%
2022/01/07	0	0.00	1	22.25	22.15	-1	893	-0.11%
2022/01/05	0	0.00	1	22.20	21.35	-1	834	-0.12%
2021/12/10	1	21.15	0	0.00	20.80	1	817	0.12%
2021/12/03	1	20.95	0	0.00	20.80	1	972	0.10%
2021/12/02	1	20.80	0	0.00	20.95	1	1,088	0.09%
2021/11/29	10	22.45	12	22.19	22.45	-2	943	-0.21%
2021/09/13	1	21.50	0	0.00	21.35	1	1,895	0.05%
2021/09/10	1	21.70	0	0.00	21.70	1	1,973	0.05%
2021/09/08	1	23.00	0	0.00	22.65	1	2,056	0.05%
2021/08/24	0	0.00	1	22.75	22.15	-1	3,538	-0.03%
2021/08/19	1	21.35	4	22.36	21.35	-3	3,773	-0.08%
2021/08/10	0	0.00	4	24.70	24.35	-4	4,352	-0.09%
2021/08/09	23	26.02	0	0.00	25.90	23	4,541	0.51%
2021/08/02	0	0.00	1	24.55	26.40	-1	4,936	-0.02%
2021/07/26	0	0.00	1	25.60	25.40	-1	4,946	-0.02%
2021/07/21	6	25.19	0	0.00	25.15	6	4,922	0.12%
2021/07/20	0	0.00	1	27.00	27.80	-1	4,799	-0.02%
2021/07/15	0	0.00	1	25.30	25.35	-1	4,673	-0.02%
2021/07/13	1	24.10	0	0.00	24.20	1	4,642	0.02%
2021/07/09	1	26.15	0	0.00	26.15	1	4,585	0.02%
2021/06/30	0	0.00	1	27.00	26.80	-1	4,512	-0.02%
2021/06/23	0	0.00	2	26.70	27.70	-2	4,348	-0.05%
2021/06/21	1	28.50	0	0.00	27.85	1	4,259	0.02%
2021/06/08	1	31.80	0	0.00	31.80	1	4,078	0.02%
2021/06/07	0	0.00	2	34.80	33.80	-2	4,022	-0.05%
2021/06/04	2	33.45	0	0.00	32.50	2	3,940	0.05%
2021/06/03	0	0.00	2	34.00	34.55	-2	3,839	-0.05%
2021/06/02	0	0.00	6	32.63	33.95	-6	3,640	-0.16%
2021/06/01	10	32.16	6	31.38	30.90	4	3,218	0.12%
2021/05/26	2	21.40	0	0.00	22.85	2	2,241	0.09%
2021/05/20	0	0.00	1	21.65	20.75	-1	1,901	-0.05%
2021/05/19	1	20.90	0	0.00	20.85	1	1,843	0.05%
2021/05/18	4	22.35	2	21.55	21.55	2	1,770	0.11%
2021/05/13	0	0.00	4	22.00	22.25	-4	1,288	-0.31%
2021/05/12	0	0.00	2	20.45	20.25	-2	1,036	-0.19%
2021/04/12	2	21.70	0	0.00	21.70	2	849	0.24%
2021/04/09	0	0.00	1	21.45	21.40	-1	828	-0.12%
2021/04/01	0	0.00	1	20.75	20.85	-1	876	-0.11%
2021/03/31	1	20.95	0	0.00	20.85	1	904	0.11%
2021/03/29	1	21.10	1	21.20	21.15	0	969	0.00%
2021/03/23	1	21.45	0	0.00	21.10	1	1,100	0.09%
2021/03/22	4	21.60	0	0.00	21.50	4	1,106	0.36%
2021/01/25	0	0.00	1	19.65	19.65	-1	1,118	-0.09%
2021/01/05	0	0.00	1	20.95	20.90	-1	992	-0.10%
2020/12/29	1	21.20	0	0.00	21.05	1	975	0.10%
2020/12/21	0	0.00	2	21.45	21.55	-2	729	-0.27%
2020/12/18	0	0.00	1	20.70	20.55	-1	667	-0.15%
2020/12/02	1	19.20	0	0.00	19.20	1	507	0.20%
2020/11/23	0	0.00	2	19.40	19.45	-2	481	-0.42%
2020/09/07	2	18.60	0	0.00	18.60	2	2,533	0.08%
2020/07/30	0	0.00	1	18.65	18.70	-1	4,869	-0.02%
2020/07/28	1	17.80	0	0.00	17.70	1	5,147	0.02%
2020/07/16	0	0.00	1	20.90	20.80	-1	6,537	-0.02%
2020/07/15	0	0.00	20	21.17	20.80	-20	6,553	-0.31%
2020/07/13	1	22.10	2	21.65	21.65	-1	6,631	-0.02%
2020/07/10	11	21.86	0	0.00	21.20	11	6,568	0.17%
2020/07/09	11	22.13	0	0.00	22.05	11	6,545	0.17%
2020/07/08	3	22.40	0	0.00	21.90	3	6,578	0.05%
2020/07/02	0	0.00	3	21.80	21.55	-3	6,720	-0.04%
2020/06/29	0	0.00	10	22.25	22.00	-10	6,814	-0.15%
2020/06/22	3	21.75	0	0.00	21.10	3	6,690	0.04%
2020/06/18	1	23.40	1	23.60	23.00	0	6,678	0.00%
2020/06/16	1	22.50	1	22.25	22.40	0	6,549	0.00%
2020/06/15	0	0.00	4	20.50	20.80	-4	6,290	-0.06%
2020/06/10	0	0.00	1	19.35	19.40	-1	6,200	-0.02%
2020/06/03	10	19.80	20	19.24	19.95	-10	6,243	-0.16%
2020/06/02	26	18.64	5	18.70	18.85	21	6,216	0.34%
2020/05/27	10	19.81	9	19.80	19.70	1	7,261	0.01%
2020/05/22	0	0.00	1	22.00	21.40	-1	7,567	-0.01%
2020/05/19	2	21.25	1	21.70	20.60	1	7,520	0.01%
2020/05/18	2	21.68	0	0.00	21.45	2	7,397	0.03%
2020/05/13	4	20.75	4	20.63	20.85	0	7,034	0.00%
2020/05/08	12	22.17	12	20.98	20.05	0	6,657	0.00%
2020/05/07	7	24.29	5	22.95	22.25	2	6,606	0.03%
2020/05/06	3	23.08	4	23.55	23.80	-1	6,379	-0.02%
2020/04/29	1	21.35	0	0.00	20.70	1	5,891	0.02%
2020/04/24	11	19.39	16	19.69	20.70	-5	5,299	-0.09%
2020/04/23	15	18.53	15	18.55	19.05	0	4,780	0.00%
2020/04/22	5	17.70	0	0.00	17.35	5	4,548	0.11%
2020/04/20	1	17.70	2	17.75	17.60	-1	4,472	-0.02%
2020/04/16	5	17.95	5	17.85	17.85	0	4,377	0.00%
2020/04/15	0	0.00	3	17.48	17.10	-3	4,280	-0.07%
2020/04/14	0	0.00	5	17.85	17.75	-5	4,239	-0.12%
2020/04/13	5	18.06	0	0.00	17.90	5	4,192	0.12%
2020/04/07	1	17.80	1	17.65	17.15	0	3,883	0.00%
2020/03/27	0	0.00	2	14.35	14.35	-2	3,483	-0.06%
2020/03/17	0	0.00	10	13.60	13.35	-10	3,099	-0.32%
2020/03/12	1	16.05	0	0.00	16.05	1	3,016	0.03%
2020/03/11	1	18.40	0	0.00	17.80	1	2,997	0.03%
2020/03/09	0	0.00	3	20.27	19.75	-3	2,921	-0.10%
2020/03/06	0	0.00	1	22.30	21.90	-1	2,845	-0.04%
2020/03/05	11	22.24	3	22.27	22.20	8	2,778	0.29%
2020/03/04	8	21.01	9	21.54	21.55	-1	2,328	-0.04%
2020/03/02	12	18.79	13	19.31	19.60	-1	1,824	-0.05%
2020/02/25	7	17.46	3	17.52	16.65	4	1,365	0.29%
2020/02/21	0	0.00	5	14.48	15.00	-5	980	-0.51%
2020/02/20	5	13.70	0	0.00	13.65	5	889	0.56%
2019/11/20	0	0.00	1	12.20	12.30	-1	711	-0.14%
2019/11/19	1	12.70	0	0.00	12.50	1	702	0.14%
2019/10/23	0	0.00	1	12.05	12.05	-1	636	-0.16%
2019/09/26	10	13.55	0	0.00	13.10	10	549	1.82%
2019/07/19	1	11.90	1	11.90	11.80	0	146	0.00%
2019/05/24	0	0.00	2	10.40	10.50	-2	164	-1.22%
2018/11/15	0	0.00	5	10.30	10.30	-5	265	-1.89%
2018/11/13	5	10.05	0	0.00	10.25	5	264	1.89%
2018/09/14	0	0.00	2	12.40	12.40	-2	314	-0.64%
2018/09/12	2	11.70	0	0.00	11.75	2	309	0.65%
2018/08/15	0	0.00	2	12.65	12.00	-2	453	-0.44%
2018/08/13	2	12.35	0	0.00	12.30	2	439	0.46%
2018/07/24	0	0.00	5	13.10	13.05	-5	501	-1.00%
2018/07/23	5	12.85	0	0.00	12.85	5	506	0.99%
2018/07/12	0	0.00	5	13.50	13.50	-5	638	-0.78%
2018/07/03	5	13.20	0	0.00	13.20	5	712	0.70%
2018/06/01	1	14.20	6	14.09	14.00	-5	1,374	-0.36%
2018/05/29	3	13.25	0	0.00	13.25	3	1,342	0.22%
2018/05/22	2	13.60	0	0.00	13.75	2	1,347	0.15%
2018/05/09	0	0.00	14	13.90	13.85	-14	1,320	-1.06%
2018/05/02	2	14.65	0	0.00	14.50	2	1,332	0.15%
2018/04/25	12	14.95	0	0.00	14.90	12	1,375	0.87%
2018/04/18	0	0.00	2	14.00	13.75	-2	1,644	-0.12%
2018/04/17	2	13.80	0	0.00	13.70	2	1,648	0.12%
2018/04/10	0	0.00	11	15.15	14.95	-11	1,622	-0.68%
2018/03/30	1	15.80	0	0.00	14.85	1	1,487	0.07%
2018/03/28	10	15.85	0	0.00	15.60	10	1,422	0.70%
2018/03/19	20	15.18	20	14.81	14.70	0	1,114	0.00%
2018/01/29	0	0.00	1	14.50	14.35	-1	1,025	-0.10%
2018/01/22	0	0.00	2	15.80	15.15	-2	955	-0.21%
2018/01/17	2	15.20	0	0.00	15.45	2	822	0.24%
2018/01/16	1	15.40	0	0.00	15.75	1	749	0.13%