加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    108張
  • 產業
    上櫃 生技醫療類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09122.85123.0522.7504450.00%
2024/05/08122.75122.6522.8004430.00%
2024/05/02122.95123.0022.9504370.00%
2024/04/30222.80222.8822.8004390.00%
2024/04/29222.58122.6522.5014360.23%
2024/04/26122.50122.6522.5004340.00%
2024/04/25122.6500.0022.4514330.23%
2024/04/24122.75122.8522.7504330.00%
2024/04/23122.50122.6522.3504320.00%
2024/04/22122.60122.4522.4004290.00%
2024/04/16123.75123.5023.5004200.00%
2024/04/15124.2000.0023.9014180.24%
2024/04/09125.0000.0024.7514520.22%
2024/04/08125.00125.1525.1004460.00%
2024/04/02125.5500.0025.2514420.23%
2024/04/0100.00125.8025.75-1439-0.23%
2024/03/29926.01426.2625.4554371.14%
2024/03/28426.30126.7026.1034320.69%
2024/03/27426.30326.4326.3514290.23%
2024/03/22127.25227.5327.90-1439-0.23%
2024/03/21226.78327.0227.20-1426-0.23%
2024/03/19126.45126.6026.6504110.00%
2024/03/15225.95226.1326.0003970.00%
2024/03/11225.80125.9026.0013960.25%
2024/03/08125.50125.6525.6504070.00%
2024/03/07125.65125.6525.7504220.00%
2024/03/0600.00225.1325.85-2483-0.41%
2024/03/01124.50124.6524.6006150.00%
2024/02/2300.00124.6024.60-1682-0.15%
2024/02/22124.50124.6524.3506770.00%
2024/02/21124.50124.6524.5506770.00%
2024/02/19124.70124.9024.8006770.00%
2024/02/1600.00224.5324.60-2675-0.30%
2024/02/1500.00124.0524.10-1671-0.15%
2024/02/0100.00123.9023.80-1676-0.15%
2024/01/31223.80223.9523.8006800.00%
2024/01/30223.90224.0523.7506980.00%
2024/01/29123.90124.0023.9006980.00%
2024/01/26123.95124.0023.8006980.00%
2024/01/18123.55123.5023.6507110.00%
2024/01/17123.8000.0023.5017100.14%
2024/01/15124.05124.1524.1507060.00%
2024/01/10323.98224.1023.9017120.14%
2024/01/0900.00124.4524.25-1710-0.14%
2024/01/04125.20125.3525.1507060.00%
2024/01/03126.2000.0025.4017040.14%
2024/01/0200.00125.1525.25-1665-0.15%
2023/12/29125.05124.9525.0006640.00%
2023/12/26324.98225.1824.9516630.15%
2023/12/25124.9500.0024.9016610.15%
2023/12/21125.4500.0025.3516540.15%
2023/12/19125.75425.7426.00-3623-0.48%
2023/12/18325.25225.2525.1515940.17%
2023/12/14225.10225.3324.9005890.00%
2023/12/1300.00124.8524.90-1591-0.17%
2023/12/08225.38225.5325.2505870.00%
2023/12/07225.53225.6825.3005840.00%
2023/12/06225.90126.3025.6015790.17%
2023/12/05126.8500.0026.1515620.18%
2023/11/30127.0000.0026.5014470.22%
2023/11/29125.80226.6526.95-1427-0.23%
2023/11/2700.00226.8026.80-2285-0.70%
2023/11/22224.05224.1824.1002160.00%
2023/11/21223.90124.1024.0012180.46%
2023/11/15123.60123.7523.6002250.00%
2023/11/10124.15124.5023.6502420.00%
2023/11/07324.67324.6024.8002600.00%
2023/11/06123.75123.9023.8002590.00%
2023/11/02223.63223.5823.6502710.00%
2023/10/30323.77323.8723.7502970.00%
2023/10/27122.85123.2523.5002990.00%
2023/10/25122.95122.8522.9003210.00%
2023/10/23122.75122.7522.6003440.00%
2023/10/20122.45122.6022.5003610.00%
2023/10/19322.55322.7022.7003830.00%
2023/10/18222.50122.3522.3514100.24%
2023/10/12223.20223.2823.4006880.00%
2023/10/11123.6000.0023.3017080.14%
2023/10/04123.75123.8523.8007590.00%
2023/10/02124.10124.0524.1007930.00%
2023/09/26124.3500.0023.9019020.11%
2023/09/22123.70224.1824.50-11,127-0.09%
2023/09/19124.4000.0024.3511,6770.06%
2023/09/15224.30124.6024.2511,6880.06%
2023/09/1400.00324.2024.50-31,701-0.18%
2023/09/1300.00223.4823.95-21,721-0.12%
2023/09/04124.0000.0023.9511,8570.05%
2023/08/30123.90223.8824.00-11,994-0.05%
2023/08/29223.38223.5523.6002,0200.00%
2023/08/25323.75223.6023.8512,0420.05%
2023/08/24123.60123.8023.4002,0590.00%
2023/08/22123.5500.0023.6012,1010.05%
2023/08/2100.00123.9523.90-12,118-0.05%
2023/08/18224.00123.6023.6012,1520.05%
2023/08/17123.90124.1024.3502,2030.00%
2023/08/11325.22125.4524.9022,3120.09%
2023/08/09226.33226.6326.4002,3670.00%
2023/08/07226.68226.8527.1502,5760.00%
2023/08/04127.05227.0327.20-12,619-0.04%
2023/08/01127.55127.7527.3502,8330.00%
2023/07/31227.83228.1027.4003,0060.00%
2023/07/28328.0500.0028.0033,3080.09%
2023/07/27228.53228.7328.4003,5290.00%
2023/07/26128.5000.0028.4014,0320.02%
2023/07/2500.00228.8329.10-24,120-0.05%
2023/07/24328.80128.7028.2524,2670.05%
2023/07/21329.55329.8029.2004,3140.00%
2023/07/2000.002029.8130.00-204,445-0.45%
2023/07/19530.53630.6630.35-14,449-0.02%
2023/07/18529.91530.2529.8504,3820.00%
2023/07/17429.23329.4529.2014,2980.02%
2023/07/14328.53728.4128.85-44,297-0.09%
2023/07/13127.8000.0027.8014,3050.02%
2023/07/12228.18128.6028.1014,3060.02%
2023/07/11128.6500.0028.3014,3000.02%
2023/07/10129.15129.5529.0504,2820.00%
2023/07/07129.20229.7029.25-14,278-0.02%
2023/07/06529.89230.2329.6534,2600.07%
2023/07/0500.00229.7330.15-24,230-0.05%
2023/07/04229.7500.0029.3524,1980.05%
2023/07/03230.13130.2530.2514,1660.02%
2023/06/30330.47530.5130.70-24,107-0.05%
2023/06/291129.501329.7230.05-23,948-0.05%
2023/06/28229.4800.0028.5523,7650.05%
2023/06/2700.00527.4329.45-53,494-0.14%
2023/06/26226.65326.9026.80-13,406-0.03%
2023/06/21526.50126.7526.7543,3980.12%
2023/06/19527.1000.0027.0553,3820.15%
2023/06/16728.211628.5228.65-93,370-0.27%
2023/06/1300.001027.9027.90-103,328-0.30%
2023/06/12128.2500.0028.1013,3170.03%
2023/06/09228.15428.4528.85-23,299-0.06%
2023/06/08228.38128.3528.2013,2830.03%
2023/06/07129.10129.2528.9003,2780.00%
2023/06/0600.00229.1329.35-23,251-0.06%
2023/06/05128.35328.0328.40-23,185-0.06%
2023/06/02127.55127.7027.5503,1650.00%
2023/05/31127.35227.4027.40-13,153-0.03%
2023/05/29127.60127.8027.7003,1600.00%
2023/05/26227.9500.0027.5523,1550.06%
2023/05/251228.24328.3028.2093,1270.29%
2023/05/24529.00129.0528.7043,1180.13%
2023/05/23228.58628.8729.40-43,133-0.13%
2023/05/22127.55127.9028.3003,0770.00%
2023/05/19128.65528.0028.00-43,034-0.13%
2023/05/18328.97429.1428.90-13,000-0.03%
2023/05/17228.75328.9329.00-12,974-0.03%
2023/05/151129.84429.7628.8072,9330.24%
2023/05/12429.35429.4429.4502,8800.00%
2023/05/11130.3000.0029.9012,8150.04%
2023/05/04536.1000.0036.1052,2600.22%
2023/05/032035.5700.0035.85201,9531.02%
2023/05/02534.45533.5034.6001,7310.00%
2023/04/281033.6000.0033.60101,2260.82%
2023/04/271028.692028.8630.55-101,131-0.88%
2023/04/26726.891227.4027.80-5981-0.51%
2023/04/252727.712227.6527.5059190.54%
2023/04/21225.55225.7324.8507860.00%
2023/04/20125.6000.0025.5017710.13%
2023/04/19125.40125.5525.4007420.00%
2023/04/18125.2000.0025.0517340.14%
2023/04/1700.00224.6324.90-2740-0.27%
2023/04/14224.4300.0024.4527550.26%
2023/04/13124.15224.4524.40-1824-0.12%
2023/04/12124.45124.3024.4508360.00%
2023/04/10123.9000.0023.9519260.11%
2023/03/3100.00223.7823.85-21,410-0.14%
2023/03/30223.5800.0023.6521,4740.14%
2023/03/28223.8000.0023.7521,9570.10%
2023/03/24123.70123.8523.9002,0790.00%
2023/03/170.423.6800.0023.650.42,4050.02%
2023/03/1500.00223.0823.45-22,485-0.08%
2023/03/1300.00122.8522.95-12,499-0.04%
2023/03/10223.3500.0023.0522,4950.08%
2023/03/09123.80123.9523.9002,4820.00%
2023/03/07224.3500.0024.2022,4720.08%
2023/03/03224.53224.6524.6002,4620.00%
2023/03/02224.38224.4524.6002,4530.00%
2023/03/01223.78323.8323.90-12,434-0.04%
2023/02/22224.05224.3024.3002,4130.00%
2023/02/21324.43324.3324.2502,4130.00%
2023/02/1700.00123.6023.60-12,364-0.04%
2023/02/16123.45123.6023.4502,3660.00%
2023/02/15123.45123.5523.5502,3700.00%
2023/02/14223.43223.5823.5502,3670.00%
2023/02/13123.50223.6523.65-12,365-0.04%
2023/02/10123.4500.0023.4012,3680.04%
2023/02/09323.92224.2023.7012,3660.04%
2023/02/08224.18224.3324.0002,3580.00%
2023/02/07124.45124.6524.3502,3400.00%
2023/02/06324.23424.3624.35-12,334-0.04%
2023/02/03124.05124.2024.1502,3340.00%
2023/02/02124.00124.1524.2002,3250.00%
2023/02/01124.05124.2023.9002,3140.00%
2023/01/31223.38223.6523.7002,3050.00%
2023/01/30123.30123.4523.4502,2970.00%
2023/01/17123.55123.7023.5502,2950.00%
2023/01/13223.40423.4823.35-22,278-0.09%
2023/01/12323.5700.0023.3532,2700.13%
2023/01/111023.451323.8423.90-32,228-0.13%
2023/01/10123.55523.8023.40-42,209-0.18%
2023/01/09323.52823.7323.75-52,206-0.23%
2023/01/061223.21423.3923.3082,1920.36%
2023/01/04624.18124.8024.0052,1520.23%
2022/12/29224.08624.3124.55-42,038-0.20%
2022/12/26225.60225.8025.9501,8550.00%
2022/12/23424.78524.6624.50-11,636-0.06%
2022/12/22223.48323.8524.20-11,465-0.07%
2022/12/21124.60124.8024.0001,4100.00%
2022/12/201524.901425.4224.0511,3170.08%
2022/12/1900.00124.1524.85-1944-0.11%
2022/12/161322.792023.0822.60-7907-0.77%
2022/12/15322.8800.0022.4538400.36%
2022/12/14123.00123.5023.5008190.00%
2022/12/13524.03524.2923.8007670.00%
2022/12/12222.48322.6722.90-1622-0.16%
2022/12/091422.32822.6322.2065521.09%
2022/12/081622.201422.5922.6025510.36%
2022/12/07422.41922.3422.75-5530-0.94%
2022/12/05121.60221.5521.50-1516-0.19%
2022/12/021020.7500.0020.80105141.94%
2022/11/30120.60120.7020.7005440.00%
2022/11/29120.20320.3020.50-2604-0.33%
2022/11/28120.05120.1520.2006560.00%
2022/11/25220.2800.0020.1527610.26%
2022/11/24420.54320.6820.4518260.12%
2022/11/2300.00120.4520.60-1832-0.12%
2022/11/22420.26420.3820.2508390.00%
2022/11/17320.37520.3320.45-2894-0.22%
2022/11/16119.90120.0020.0009120.00%
2022/11/07420.11620.2220.10-21,138-0.18%
2022/11/04119.50219.6319.80-11,142-0.09%
2022/11/03219.58119.6519.6011,1480.09%
2022/11/02119.60119.8019.6501,1530.00%
2022/10/31218.95219.0519.0001,1570.00%
2022/10/27119.05319.1719.30-21,170-0.17%
2022/10/26119.00119.1018.9001,1770.00%
2022/10/25518.9000.0018.8551,1810.42%
2022/10/21119.3500.0019.2511,1910.08%
2022/10/20219.35219.5019.6001,2120.00%
2022/10/19119.6500.0019.6011,2200.08%
2022/10/1400.00519.7319.90-51,241-0.40%
2022/10/13919.38619.5519.1531,2500.24%
2022/10/12119.95120.1519.9001,2500.00%
2022/10/11119.85120.0019.8001,2500.00%
2022/10/07520.4500.0020.4551,2480.40%
2022/10/03220.60220.7020.8501,2840.00%
2022/09/30220.28820.7420.90-61,290-0.46%
2022/09/29420.491320.6120.80-91,293-0.70%
2022/09/281120.36120.3019.80101,2900.77%
2022/09/2700.00420.5921.20-41,287-0.31%
2022/09/26420.78120.3520.3031,2850.23%
2022/09/23122.0500.0021.5011,2940.08%
2022/09/22222.55122.8522.4011,2980.08%
2022/09/21222.6500.0022.4021,2960.15%
2022/09/2000.00122.9523.10-11,297-0.08%
2022/09/19222.25222.3522.4501,2980.00%
2022/09/14123.40123.7523.4001,2940.00%
2022/09/12124.40124.6024.6001,2830.00%
2022/09/08223.95224.1024.2501,2910.00%
2022/09/06124.40124.6023.8501,2980.00%
2022/09/05625.50625.7124.4501,3010.00%
2022/09/02425.45225.5524.8021,2780.16%
2022/09/01125.8500.0025.6011,2870.08%
2022/08/15120.85421.5921.80-31,107-0.27%
2022/08/12120.55120.7520.7501,1340.00%
2022/08/11220.33220.4320.5501,2720.00%
2022/08/09120.30120.4520.4001,3820.00%
2022/08/08120.05120.1520.1501,4550.00%
2022/08/0500.00319.6219.95-31,554-0.19%
2022/08/04119.25119.3519.3501,6670.00%
2022/08/01120.30120.4520.2502,1670.00%
2022/07/27219.95320.0220.40-12,933-0.03%
2022/07/26119.75119.9019.6503,2220.00%
2022/07/25119.60119.9019.6503,5640.00%
2022/07/2200.00119.4519.70-14,710-0.02%
2022/07/20119.10219.2519.25-15,632-0.02%
2022/07/19119.90219.9320.00-16,220-0.02%
2022/07/1800.00119.5519.70-16,670-0.01%
2022/07/14119.552.119.5719.50-1.18,459-0.01%
2022/07/13319.65419.7319.40-18,977-0.01%
2022/07/11121.05120.7020.9509,2620.00%
2022/07/08120.40120.8520.5009,3590.00%
2022/07/0700.00119.7520.00-19,375-0.01%
2022/07/05119.85120.1019.9009,5970.00%
2022/07/01519.57319.6319.0529,6440.02%
2022/06/30520.2500.0020.0559,6290.05%
2022/06/29120.30120.4520.6009,6140.00%
2022/06/24120.50220.6020.55-19,594-0.01%
2022/06/2100.00320.8721.10-39,580-0.03%
2022/06/20421.23221.6020.3529,5710.02%
2022/06/17420.81720.9021.25-39,557-0.03%
2022/06/14321.62121.5021.3529,5170.02%
2022/06/13622.7700.0022.3069,4880.06%
2022/06/10223.65423.7523.40-29,448-0.02%
2022/06/09423.74323.5723.9519,3910.01%
2022/06/0800.00123.0022.85-19,310-0.01%
2022/06/0700.00122.9522.80-19,299-0.01%
2022/06/02123.65123.8023.1009,2760.00%
2022/06/01123.45123.6023.5009,2620.00%
2022/05/30123.15423.4123.60-39,232-0.03%
2022/05/27122.75122.9022.8009,2100.00%
2022/05/24223.15123.4522.7019,1560.01%
2022/05/23423.01423.1023.3009,1320.00%
2022/05/20323.52124.0023.0029,0810.02%
2022/05/19524.08424.3423.5519,0320.01%
2022/05/18224.25324.4724.55-18,890-0.01%
2022/05/16223.23423.3823.55-28,766-0.02%
2022/05/13222.63222.8323.2508,6860.00%
2022/05/12422.76522.9223.00-18,582-0.01%
2022/05/11623.43523.7023.0018,4650.01%
2022/05/10822.95723.1624.2018,3210.01%
2022/05/09424.30225.0023.9028,0940.02%
2022/05/06624.76625.0225.0007,9430.00%
2022/05/05525.39525.6125.0007,6200.00%
2022/05/04526.0000.0025.1057,4310.07%
2022/05/03328.05428.4327.80-17,172-0.01%
2022/04/29228.98228.8528.4506,8680.00%
2022/04/28332.15331.5830.5006,5260.00%
2022/04/27929.131028.8031.10-15,369-0.02%
2022/04/261528.421328.7528.3024,7140.04%
2022/04/25830.88831.5528.7004,4370.00%
2022/04/22230.30130.7530.0013,8400.03%
2022/04/211532.461632.4031.00-13,384-0.03%
2022/04/201529.252329.3431.35-82,068-0.39%
2022/04/191128.571728.7828.50-61,601-0.37%
2022/04/1800.00529.4029.40-51,104-0.45%
2022/04/15126.30526.6126.75-41,115-0.36%
2022/04/141123.442023.4524.35-9926-0.97%
2022/04/13922.26622.4322.1538520.35%
2022/04/12923.12522.7422.9048420.47%
2022/04/11723.87623.3323.6517990.13%
2022/04/07220.90420.9921.40-2602-0.33%
2022/04/06220.98221.1521.0005880.00%
2022/03/31220.35420.5820.70-2586-0.34%
2022/03/30220.53120.7020.5515890.17%
2022/03/28321.05121.4520.7025890.34%
2022/03/25120.6000.0020.6515740.17%
2022/03/24120.75120.8520.8505750.00%
2022/03/22221.25221.4021.2005860.00%
2022/03/1700.00220.2520.30-2576-0.35%
2022/03/15419.94220.0819.8526030.33%
2022/03/14420.04519.8220.05-1608-0.16%
2022/03/11119.60119.7019.7006120.00%
2022/03/10119.50319.5719.70-2621-0.32%
2022/03/09219.30419.3619.35-2640-0.31%
2022/03/08319.23219.5019.1016820.15%
2022/03/07119.50120.0019.3007200.00%
2022/03/04319.72219.8319.8018010.12%
2022/03/03119.7500.0019.7519840.10%
2022/03/01119.75219.7819.80-11,045-0.10%
2022/02/25119.30119.4019.3501,0420.00%
2022/02/24319.53119.7519.3021,0420.19%
2022/02/23219.53219.6319.7001,0390.00%
2022/02/22119.7500.0019.7511,0360.10%
2022/02/21119.90120.0020.1001,0400.00%
2022/02/1700.00120.0520.10-11,047-0.10%
2022/02/1500.00319.8019.85-31,051-0.29%
2022/02/14119.7500.0019.5511,0530.09%
2022/02/11320.07420.2120.05-11,057-0.09%
2022/02/0900.00120.0519.90-11,062-0.09%
2022/02/08119.70119.8019.9001,0620.00%
2022/02/07119.50119.6519.9001,0630.00%
2022/01/26319.38319.5019.4001,0660.00%
2022/01/25420.01420.1319.5501,0620.00%
2022/01/24320.50220.7520.3511,0540.09%
2022/01/21220.58320.7220.40-11,048-0.10%
2022/01/1900.00220.8020.70-21,043-0.19%
2022/01/17320.90221.1320.7511,0380.10%
2022/01/14620.96721.1420.95-11,038-0.10%
2022/01/13221.15221.3521.0001,0340.00%
2022/01/12221.03221.1820.7501,0300.00%
2022/01/11621.49121.5020.9551,0220.49%
2022/01/10622.55322.7722.3039910.30%
2022/01/0700.00221.9322.15-2893-0.22%
2022/01/061121.65821.8821.5038580.35%
2022/01/05421.58121.9021.3538340.36%
2022/01/04221.48421.5821.70-2823-0.24%
2022/01/03121.0500.0021.0518050.12%
2021/12/3000.00420.9121.10-4808-0.49%
2021/12/29120.75220.8320.80-1800-0.12%
2021/12/27320.6500.0020.6538130.37%
2021/12/24220.65120.7520.7518160.12%
2021/12/23120.75120.8520.7508130.00%
2021/12/22320.63420.8020.80-1815-0.12%
2021/12/21720.67420.8320.6038140.37%
2021/12/20420.70320.7520.8018120.12%
2021/12/17320.92221.1820.8018110.12%
2021/12/16320.57320.6720.7008010.00%
2021/12/15120.50120.6020.5508120.00%
2021/12/13220.65120.9520.5518150.12%
2021/12/10220.95221.1520.8008170.00%
2021/12/08220.48220.5820.4508070.00%
2021/12/07520.66220.8320.5038140.37%
2021/12/06220.80120.9520.8018410.12%
2021/12/03420.78220.8520.8029720.21%
2021/12/02120.85121.1020.9501,0880.00%
2021/12/01220.73320.9021.00-11,061-0.09%
2021/11/30420.45220.7020.3521,0240.20%
2021/11/26820.381820.3120.45-10762-1.31%
2021/11/25519.63319.7819.5527060.28%
2021/11/24119.45519.5719.70-4711-0.56%
2021/11/23419.43219.5019.4027210.28%
2021/11/22219.55119.7019.6017450.13%
2021/11/19219.5500.0019.5027480.27%
2021/11/18619.43719.5319.50-1754-0.13%
2021/11/17119.35519.3719.45-4753-0.53%
2021/11/16319.15519.2319.15-2758-0.26%
2021/11/15419.09519.2019.15-1773-0.13%
2021/11/101.419.00119.1019.100.48050.05%
2021/11/09319.22119.2019.2028040.25%
2021/11/08319.37219.4819.3018030.12%
2021/11/05119.35119.4519.4008160.00%
2021/11/04319.50319.6019.3508460.00%
2021/11/03119.40419.4819.50-3868-0.35%
2021/11/02219.23219.3319.1508970.00%
2021/11/01419.19419.2819.1009030.00%
2021/10/29619.44119.5019.2559130.55%
2021/10/28119.50419.5919.65-3930-0.32%
2021/10/27119.00319.3319.50-2980-0.20%
2021/10/26119.05119.1519.0509830.00%
2021/10/25219.05219.1519.1509920.00%
2021/10/22419.24219.4519.2021,0110.20%
2021/10/21119.20719.3819.40-61,019-0.59%
2021/10/20519.15519.2519.1501,0360.00%
2021/10/18119.25119.3519.2001,0800.00%
2021/10/15219.00519.1019.25-31,209-0.25%
2021/10/1400.00218.7318.80-21,348-0.15%
2021/10/13118.6000.0018.4011,3520.07%
2021/10/12219.0800.0018.9021,3520.15%
2021/10/08119.45119.5519.3501,3640.00%
2021/10/07419.54819.3919.50-41,398-0.29%
2021/10/06419.04419.1818.9501,4310.00%
2021/10/051118.901419.1419.15-31,458-0.21%
2021/10/04319.40219.6019.1511,4730.07%
2021/10/01120.0500.0019.9011,4880.07%
2021/09/3000.00220.4320.40-21,495-0.13%
2021/09/29120.4500.0020.2511,5130.07%
2021/09/27120.35320.6220.75-21,564-0.13%
2021/09/2400.00420.5020.50-41,601-0.25%
2021/09/23220.25320.5320.40-11,624-0.06%
2021/09/22220.5500.0020.2021,6630.12%
2021/09/14521.40321.6521.3521,8590.11%
2021/09/13521.44121.4021.3541,8950.21%
2021/09/10121.8000.0021.7011,9730.05%
2021/09/09421.93122.0522.0032,0570.15%
2021/09/081623.18823.3322.6582,0560.39%
2021/09/07722.711823.0223.70-111,955-0.56%
2021/09/06522.27722.2821.85-21,847-0.11%
2021/09/03121.7000.0021.7011,8640.05%
2021/09/02222.03122.2522.0011,8880.05%
2021/09/01122.05222.1822.10-11,930-0.05%
2021/08/31322.03122.2021.9521,9910.10%
2021/08/30322.13322.3022.1502,0790.00%
2021/08/27423.25223.4023.2522,1790.09%
2021/08/261123.211423.2923.60-32,382-0.13%
2021/08/25322.25222.5522.4512,7860.04%
2021/08/241222.39222.5022.15103,5380.28%
2021/08/23522.43222.4022.4033,5400.08%
2021/08/20321.53921.7922.00-63,559-0.17%
2021/08/19321.8500.0021.3533,7730.08%
2021/08/18422.38722.5922.80-34,030-0.07%
2021/08/17723.09523.3022.6524,0330.05%
2021/08/16923.34823.5423.2014,0640.02%
2021/08/12323.78623.8923.95-34,144-0.07%
2021/08/11823.99524.0823.7034,2200.07%
2021/08/10424.9000.0024.3544,3520.09%
2021/08/091025.89926.0825.9014,5410.02%
2021/08/06826.24826.4425.7504,6460.00%
2021/08/05425.81125.9525.7034,8670.06%
2021/08/04425.99826.1326.15-44,937-0.08%
2021/08/031025.97826.1426.1524,9380.04%
2021/08/02425.531224.9726.40-84,936-0.16%
2021/07/30424.85525.1624.40-14,889-0.02%
2021/07/29424.85824.6324.85-44,891-0.08%
2021/07/28924.221324.3424.30-44,893-0.08%
2021/07/27725.15224.7324.7554,9120.10%
2021/07/26925.481025.6725.40-14,946-0.02%
2021/07/231425.271525.3725.00-14,951-0.02%
2021/07/22724.76524.9024.7524,9380.04%
2021/07/21926.2300.0025.1594,9220.18%
2021/07/20726.561526.7627.80-84,799-0.17%
2021/07/19624.891025.0225.30-44,667-0.09%
2021/07/16925.061125.1724.90-24,675-0.04%
2021/07/15224.85825.1625.35-64,673-0.13%
2021/07/14424.791524.3724.80-114,669-0.24%
2021/07/13825.18525.3624.2034,6420.06%
2021/07/12825.78425.9825.4044,6070.09%
2021/07/091126.34726.6026.1544,5850.09%
2021/07/08426.35526.5026.30-14,582-0.02%
2021/07/07726.46726.6526.3004,5750.00%
2021/07/06626.35126.3026.2554,5870.11%
2021/07/05226.35626.7026.85-44,587-0.09%
2021/07/02626.28626.4226.1504,5620.00%
2021/07/01526.53227.0326.2034,5460.07%
2021/06/301126.85827.0926.8034,5120.07%
2021/06/29627.64227.7526.9044,4930.09%
2021/06/282327.772327.8027.8004,4620.00%
2021/06/25427.50227.9327.0024,4160.05%
2021/06/24728.04928.2827.75-24,392-0.05%
2021/06/231927.421727.6627.7024,3480.05%
2021/06/22528.30428.5527.5514,2870.02%
2021/06/21928.39928.5227.8504,2590.00%
2021/06/18830.48630.7829.7524,1840.05%
2021/06/17130.40230.5530.60-14,120-0.02%
2021/06/16530.25130.5029.6544,1350.10%
2021/06/09132.15132.5531.8504,1160.00%
2021/06/08732.36133.6031.8064,0780.15%
2021/06/07233.78334.0533.80-14,022-0.02%
2021/06/041132.98133.0032.50103,9400.25%
2021/06/03335.059.135.0234.55-6.13,839-0.16%
2021/06/021329.991231.1133.9513,6400.03%
2021/06/011531.303132.7330.90-163,218-0.50%
2021/05/3100.00130.3530.35-12,467-0.04%
2021/05/2800.00227.6027.60-22,464-0.08%
2021/05/27124.45324.9525.10-22,461-0.08%
2021/05/26721.992622.6422.85-192,241-0.85%
2021/05/25220.85221.0520.8001,9690.00%
2021/05/24321.20121.6020.8021,9550.10%
2021/05/20321.40321.5020.7501,9010.00%
2021/05/19120.9500.0020.8511,8430.05%
2021/05/17121.85222.1022.65-11,625-0.06%
2021/05/14121.2500.0020.6011,4090.07%
2021/05/13121.85321.3722.25-21,288-0.16%
2021/05/121719.922420.0320.25-71,036-0.68%
2021/05/111319.11419.1919.2099630.93%
2021/05/10719.21619.3719.5019500.11%
2021/05/071119.50319.6319.5589400.85%
2021/05/06519.65119.9019.5049370.43%
2021/05/05819.71519.8619.8039320.32%
2021/05/041919.811120.0519.8089290.86%
2021/05/03521.21521.3220.8009030.00%
2021/04/29221.0500.0020.8528630.23%
2021/04/28220.73220.8520.7508430.00%
2021/04/27120.65320.6820.70-2839-0.24%
2021/04/26120.45220.4520.50-1839-0.12%
2021/04/23520.25120.3520.3048410.48%
2021/04/22320.62320.8020.2508460.00%
2021/04/21120.65120.8520.8508360.00%
2021/04/201520.6900.0020.85158401.79%
2021/04/19120.45120.6020.6008400.00%
2021/04/15220.03320.2520.35-1849-0.12%
2021/04/14620.38220.2520.3048520.47%
2021/04/0900.00221.1821.40-2828-0.24%
2021/04/08121.05420.9621.00-3819-0.37%
2021/04/01120.8000.0020.8518760.11%
2021/03/22121.55121.8521.5001,1060.00%
2021/03/19321.33321.5221.4001,0950.00%
2021/03/1800.00120.6520.65-11,075-0.09%
2021/03/17120.5500.0020.4511,0800.09%
2021/03/16320.58320.7020.7001,0760.00%
2021/03/15119.95120.2020.2501,0360.00%
2021/03/12120.05120.1520.0001,0400.00%
2021/03/10320.08220.2020.0511,0350.10%
2021/03/09719.81419.9120.0531,0320.29%
2021/01/22118.8500.0018.8511,1090.09%
2021/01/13120.4000.0020.4011,0700.09%
2020/11/0900.00718.2018.70-7491-1.42%
2020/10/30116.9500.0016.7015680.18%
2020/10/29117.0000.0016.9015860.17%
2020/10/27117.4000.0017.4016550.15%
2020/10/23217.60217.4517.6506940.00%
2020/10/22117.5000.0017.4017230.14%
2020/09/1800.00118.4518.60-11,716-0.06%
2020/09/17318.28218.3318.3011,7460.06%
2020/09/15118.30118.3518.2001,8370.00%
2020/09/14118.0500.0018.1511,8910.05%
2020/09/11218.6500.0018.2522,0240.10%
2020/09/10318.7200.0018.7032,1280.14%
2020/09/0900.00118.9018.85-12,404-0.04%
2020/09/04118.85118.8018.8502,5770.00%
2020/09/03118.6500.0018.7012,6010.04%
2020/08/31119.5000.0019.2512,6470.04%
2020/08/2700.00119.9019.60-12,760-0.04%
2020/08/26219.63119.8019.8512,8080.04%
2020/08/25219.35119.4519.2512,8190.04%
2020/08/19120.5500.0020.1513,0320.03%
2020/08/1700.00120.4020.75-13,210-0.03%
2020/08/14120.05120.0019.9003,2700.00%
2020/08/12119.75219.8519.95-13,474-0.03%
2020/08/11119.8000.0019.6513,6260.03%
2020/08/10120.4000.0019.8013,7320.03%
2020/08/0700.00120.5020.15-13,841-0.03%
2020/08/06120.20220.1319.90-14,088-0.02%
2020/08/05119.9000.0019.7514,1210.02%
2020/08/03119.90119.6520.3004,3380.00%
2020/07/30118.7500.0018.7014,8690.02%
2020/07/17120.2500.0019.3016,5580.02%
2020/07/15121.1000.0020.8016,5530.02%
2020/07/08122.0000.0021.9016,5780.02%
2020/06/2400.00220.5020.50-26,648-0.03%
2020/06/0300.00119.5019.95-16,243-0.02%
2020/05/29119.35119.5519.2506,8520.00%
2020/05/28119.9500.0019.2517,0660.01%
2020/05/1500.00220.3320.60-27,244-0.03%
2020/05/04121.2500.0020.6515,9920.02%
2020/04/2700.00121.8021.50-15,600-0.02%
2020/03/1200.00116.9516.05-13,016-0.03%
2020/03/11118.4000.0017.8012,9970.03%
2020/03/0900.00119.8019.75-12,921-0.03%
2020/03/06122.60123.0021.9002,8450.00%
2020/03/05322.50222.9322.2012,7780.04%
2020/03/0400.00121.0021.55-12,328-0.04%
2020/03/03119.65419.2619.60-32,065-0.15%
2020/03/02118.90119.6019.6001,8240.00%
2019/10/22111.6000.0011.6016290.16%
2019/09/2500.00212.6312.85-2365-0.55%
2019/09/24411.3000.0011.7042451.63%
2019/07/1900.00112.1511.80-1146-0.68%
2019/07/18112.0000.0012.0011190.84%
2019/03/28511.7000.0011.6552142.33%
2019/01/04111.10111.0510.8501590.00%
2018/09/18112.4500.0012.4513230.31%
2018/07/03113.45113.6013.2007120.00%
2018/07/02113.50113.6013.4007580.00%
2018/06/29113.50113.6013.5507710.00%
2018/06/28113.45113.6013.5007900.00%
2018/06/13114.5000.0014.3011,2210.08%
2018/03/2700.00314.8014.80-31,329-0.23%
2018/03/26315.3000.0015.2531,3110.23%
2018/01/2200.00215.1515.15-2955-0.21%
2018/01/18215.9500.0015.5029050.22%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨－2023/04/29
...詳全文
優盛股票及台驊投控四、優盛二轉換債 明日起預收款券UDN聯合新聞網－2021/06/02
櫃買中心公告，優盛（4121）股票、優盛二轉換公司債、台驊投控四轉換公司債自6月3日起預收款券，並管制撮合作業。其中優盛......詳全文
疫苗股沒戲唱？換血氧機出現搶購潮 概念股飆翻UDN聯合新聞網－2021/05/31
生技股今（31）日受高端（6547）盤中跌停鎖死拖累，多檔快篩股、疫苗股跟著重挫，僅血氧機概念股紅頭半邊天，優盛（412......詳全文
優盛 相關文章
優盛 相關影音