優盛 (4121)-玉山-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.25
漲跌
--
漲幅
0.00%
成交量
264張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	23.30	0	0.00	23.25	0	436	0.00%
2024/05/13	2	22.73	2	22.68	22.70	0	444	0.00%
2024/05/10	3.1	22.70	2	22.70	22.65	1.1	445	0.25%
2024/05/09	4	22.94	0	0.00	22.75	4	445	0.90%
2024/05/02	1	22.95	0	0.00	22.95	1	437	0.23%
2024/04/30	1	23.00	0	0.00	22.80	1	439	0.23%
2024/04/17	1	23.60	0	0.00	23.70	1	419	0.24%
2024/04/16	0	0.00	2	23.50	23.50	-2	420	-0.48%
2024/04/09	0.1	25.00	1	24.95	24.75	-0.9	452	-0.20%
2024/04/03	0	0.00	1	25.05	25.15	-1	444	-0.22%
2024/04/01	0	0.00	1	25.85	25.75	-1	439	-0.23%
2024/03/29	0.1	25.50	0	0.00	25.45	0.1	437	0.02%
2024/03/27	0.1	26.40	0	0.00	26.35	0.1	429	0.02%
2024/03/25	2	26.75	0	0.00	26.00	2	441	0.45%
2024/03/22	1	27.30	0	0.00	27.90	1	439	0.23%
2024/03/21	1	27.05	0	27.20	27.20	1	426	0.23%
2024/03/20	2	26.65	0	0.00	26.90	2	415	0.48%
2024/03/19	1	26.55	0	0.00	26.65	1	411	0.24%
2024/03/18	0	26.20	1	26.35	26.40	-1	403	-0.25%
2024/03/14	0	0.00	1	26.35	26.20	-1	391	-0.26%
2024/03/11	1	25.80	1	25.90	26.00	0	396	0.00%
2024/03/07	2	25.48	6	25.98	25.75	-4	422	-0.95%
2024/03/06	3	25.32	7	25.41	25.85	-4	483	-0.83%
2024/03/05	0	24.85	0	0.00	24.75	0	479	0.00%
2024/03/04	0	24.90	8	24.91	24.75	-8	550	-1.45%
2024/02/27	0	0.00	5	24.40	24.35	-5	687	-0.73%
2024/02/23	0	0.00	2	24.80	24.60	-2	682	-0.29%
2024/02/22	2	24.50	0	0.00	24.35	2	677	0.30%
2024/02/20	0	0.00	3	24.60	24.45	-3	679	-0.44%
2024/02/15	0	24.20	0	0.00	24.10	0	671	0.00%
2024/01/30	3	23.83	0	0.00	23.75	3	698	0.43%
2024/01/29	0	24.05	0	0.00	23.90	0	698	0.00%
2024/01/25	0	0.00	1	23.95	23.95	-1	699	-0.14%
2024/01/24	1	23.95	0	0.00	23.95	1	699	0.14%
2024/01/23	1	23.85	0	0.00	23.95	1	699	0.14%
2024/01/19	0	23.95	0	0.00	23.70	0	709	0.00%
2024/01/18	0	0.00	2	23.50	23.65	-2	711	-0.28%
2024/01/17	2	23.80	0	0.00	23.50	2	710	0.28%
2024/01/10	1	23.90	1	23.90	23.90	0	712	0.00%
2024/01/09	5	24.43	3	24.25	24.25	2	710	0.28%
2024/01/08	4	24.99	3	24.97	24.85	1	709	0.14%
2024/01/05	6	25.13	10	25.11	24.95	-4	709	-0.56%
2024/01/04	6	25.29	3	25.35	25.15	3	706	0.42%
2024/01/03	5	25.66	7	25.76	25.40	-2	704	-0.28%
2024/01/02	2	25.13	1	25.20	25.25	1	665	0.15%
2023/12/29	2	24.93	2	24.98	25.00	0	664	0.00%
2023/12/28	2	25.03	5	24.97	24.80	-3	664	-0.45%
2023/12/27	5	25.02	1	24.95	25.00	4	663	0.60%
2023/12/26	8	24.96	3	24.97	24.95	5	663	0.75%
2023/12/25	6	24.92	7	25.03	24.90	-1	661	-0.15%
2023/12/22	7	25.26	7	25.22	25.20	0	657	0.00%
2023/12/21	2	25.60	6	25.56	25.35	-4	654	-0.61%
2023/12/20	12	25.58	4	25.53	25.45	8	639	1.26%
2023/12/19	6	25.63	4	25.79	26.00	2	623	0.32%
2023/12/18	3	25.22	1	25.35	25.15	2	594	0.34%
2023/12/15	2	25.00	1	24.95	24.90	1	589	0.17%
2023/12/13	6	24.98	2	24.98	24.90	4	591	0.68%
2023/12/12	1	25.05	0	0.00	25.05	1	588	0.17%
2023/12/08	2	25.15	0	0.00	25.25	2	587	0.34%
2023/12/07	0	0.00	4	25.35	25.30	-4	584	-0.68%
2023/12/06	3	25.77	0	0.00	25.60	3	579	0.52%
2023/12/05	0	0.00	2.1	26.92	26.15	-2.1	562	-0.37%
2023/12/04	0	27.30	0	0.00	27.05	0	545	0.00%
2023/12/01	6	27.69	5	27.24	27.25	1	516	0.19%
2023/11/29	8	26.85	1	26.90	26.95	7	427	1.64%
2023/11/28	2	25.80	0	0.00	26.25	2	356	0.56%
2023/11/27	1.1	26.74	1	26.65	26.80	0.1	285	0.04%
2023/11/24	1	24.60	0	0.00	24.40	1	221	0.45%
2023/11/20	3	24.28	4	24.03	24.10	-1	223	-0.45%
2023/11/17	3	24.15	0	0.00	24.20	3	223	1.34%
2023/11/09	2	24.55	3	24.30	24.30	-1	244	-0.41%
2023/11/07	1	24.70	0	0.00	24.80	1	260	0.38%
2023/10/18	125	22.35	0	0.00	22.35	125	410	30.46%	大買/鉅額交易
2023/10/11	0	0.00	0	23.45	23.30	0	708	0.00%
2023/09/21	0	24.00	2	23.95	23.85	-2	1,312	-0.15%
2023/09/06	0	0.00	10	23.84	23.80	-10	1,812	-0.55%
2023/08/22	0.1	23.70	1	23.60	23.60	-0.9	2,101	-0.04%
2023/08/15	0	0.00	1	24.60	24.60	-1	2,277	-0.04%
2023/08/14	0	0.00	3	24.15	24.15	-3	2,303	-0.13%
2023/08/11	0.1	25.30	0	0.00	24.90	0.1	2,312	0.00%
2023/08/08	2	26.50	0	0.00	26.50	2	2,438	0.08%
2023/07/31	1	27.65	0	0.00	27.40	1	3,006	0.03%
2023/07/27	0.1	28.40	0	0.00	28.40	0.1	3,529	0.00%
2023/07/24	1	28.50	0	0.00	28.25	1	4,267	0.02%
2023/07/19	12	30.52	7	30.67	30.35	5	4,449	0.11%
2023/07/18	4	30.34	4	30.14	29.85	0	4,382	0.00%
2023/07/17	2	29.18	2	29.43	29.20	0	4,298	0.00%
2023/07/14	1	28.60	1	28.70	28.85	0	4,297	0.00%
2023/07/13	1	28.20	5	28.00	27.80	-4	4,305	-0.09%
2023/07/11	2	28.68	3	28.90	28.30	-1	4,300	-0.02%
2023/07/10	2	29.03	1	29.45	29.05	1	4,282	0.02%
2023/07/07	2.5	29.31	3	29.33	29.25	-0.5	4,278	-0.01%
2023/07/06	2.1	29.63	1	30.25	29.65	1.1	4,260	0.03%
2023/07/05	2	30.20	3.5	30.20	30.15	-1.5	4,230	-0.04%
2023/07/04	3	29.53	2	29.55	29.35	1	4,198	0.02%
2023/07/03	1.5	30.10	1	30.15	30.25	0.5	4,166	0.01%
2023/06/30	6	30.64	10	30.52	30.70	-4	4,107	-0.10%
2023/06/29	18	30.01	28	30.05	30.05	-10	3,948	-0.25%
2023/06/28	17	29.53	6	29.38	28.55	11	3,765	0.29%
2023/06/27	0	0.00	2	29.45	29.45	-2	3,494	-0.06%
2023/06/21	2	26.60	0	0.00	26.75	2	3,398	0.06%
2023/06/20	0	0.00	2	26.95	26.60	-2	3,393	-0.06%
2023/06/19	1	27.10	2	27.20	27.05	-1	3,382	-0.03%
2023/06/16	3	28.37	3	28.50	28.65	0	3,370	0.00%
2023/06/15	1	28.00	1	27.80	27.75	0	3,339	0.00%
2023/06/14	1	27.95	0	0.00	27.85	1	3,331	0.03%
2023/06/13	0	0.00	4	28.03	27.90	-4	3,328	-0.12%
2023/06/12	3	28.12	0	0.00	28.10	3	3,317	0.09%
2023/06/09	1	28.60	1	28.60	28.85	0	3,299	0.00%
2023/06/07	3	28.98	3	28.93	28.90	0	3,278	0.00%
2023/06/06	3	28.97	0	0.00	29.35	3	3,251	0.09%
2023/06/05	0	0.00	1	28.25	28.40	-1	3,185	-0.03%
2023/06/02	5	27.67	3	27.72	27.55	2	3,165	0.06%
2023/06/01	4.5	27.31	1	27.30	27.40	3.5	3,145	0.11%
2023/05/31	3	27.42	6	27.28	27.40	-3	3,153	-0.10%
2023/05/30	6	27.30	4	27.26	27.05	2	3,163	0.06%
2023/05/29	1.2	27.96	1	27.70	27.70	0.2	3,160	0.00%
2023/05/26	4	27.68	2	27.88	27.55	2	3,155	0.06%
2023/05/25	0.5	28.40	0	0.00	28.20	0.5	3,127	0.02%
2023/05/23	1	28.30	0	29.00	29.40	1	3,133	0.03%
2023/05/22	5	28.24	12	27.74	28.30	-7	3,077	-0.23%
2023/05/19	0	28.10	1	28.35	28.00	-1	3,034	-0.03%
2023/05/18	1	29.20	0	0.00	28.90	1	3,000	0.03%
2023/05/16	1	29.10	0	0.00	28.75	1	2,952	0.03%
2023/05/15	8	30.49	11	29.30	28.80	-3	2,933	-0.10%
2023/05/12	4	29.11	9	29.34	29.45	-5	2,880	-0.17%
2023/05/11	4.1	29.95	4	31.08	29.90	0.1	2,815	0.00%
2023/05/10	0	0.00	1	33.45	33.20	-1	2,687	-0.04%
2023/05/09	3	34.32	3	34.70	33.55	0	2,643	0.00%
2023/05/08	5	34.22	4	34.35	34.55	1	2,525	0.04%
2023/05/05	14	35.61	10	34.80	34.75	4	2,429	0.16%
2023/05/04	21.5	35.07	22	35.78	36.10	-0.5	2,260	-0.02%
2023/05/03	18	35.02	20	35.56	35.85	-2	1,953	-0.10%
2023/05/02	28	34.15	20	35.34	34.60	8	1,731	0.46%
2023/04/28	2	33.15	6	33.60	33.60	-4	1,226	-0.33%
2023/04/27	3	28.77	5	29.98	30.55	-2	1,131	-0.18%
2023/04/26	2	27.15	3	27.70	27.80	-1	981	-0.10%
2023/04/25	8	27.63	120	26.83	27.50	-112	919	-12.18%	大賣/鉅額交易
2023/04/24	3	25.87	3.4	25.91	26.25	-0.4	803	-0.05%
2023/04/21	4.5	25.32	1.1	25.13	24.85	3.4	786	0.43%
2023/04/20	7	26.05	0	26.30	25.50	7	771	0.90%
2023/04/19	1	25.45	1.6	25.47	25.40	-0.6	742	-0.08%
2023/04/18	1	25.50	0	0.00	25.05	1	734	0.14%
2023/04/17	3	24.77	0	0.00	24.90	3	740	0.41%
2023/04/14	0	0.00	3	24.47	24.45	-3	755	-0.40%
2023/04/13	0	0.00	0.1	24.45	24.40	-0.1	824	-0.01%
2023/04/10	0	0.00	0	24.00	23.95	0	926	0.00%
2023/03/28	1	23.85	0	0.00	23.75	1	1,957	0.05%
2023/03/27	0	24.10	0	0.00	24.05	0	2,005	0.00%
2023/03/24	1	23.60	0	0.00	23.90	1	2,079	0.05%
2023/03/23	3	23.75	0	0.00	23.75	3	2,104	0.14%
2023/03/22	1	24.05	3.1	24.07	23.85	-2.1	2,163	-0.10%
2023/03/21	0	0.00	1	24.00	23.90	-1	2,313	-0.04%
2023/03/16	2	23.45	0	0.00	23.05	2	2,447	0.08%
2023/03/14	1	22.65	0	0.00	22.80	1	2,487	0.04%
2023/03/10	0	0.00	12	23.05	23.05	-12	2,495	-0.48%
2023/03/08	0	0.00	1	24.10	24.05	-1	2,478	-0.04%
2023/03/07	117	24.40	2	24.40	24.20	115	2,472	4.65%	大買/鉅額交易
2023/03/06	0	24.55	0	0.00	24.50	0	2,465	0.00%
2023/03/02	1	24.40	23.1	24.60	24.60	-22.1	2,453	-0.90%
2023/03/01	1	23.90	0	0.00	23.90	1	2,434	0.04%
2023/02/23	0	0.00	1	24.30	24.30	-1	2,419	-0.04%
2023/02/22	1	23.85	1	24.00	24.30	0	2,413	0.00%
2023/02/21	0	0.00	1	24.45	24.25	-1	2,413	-0.04%
2023/02/20	1	23.60	0	0.00	23.90	1	2,365	0.04%
2023/02/17	0	0.00	1	23.45	23.60	-1	2,364	-0.04%
2023/02/16	2.1	23.55	0	0.00	23.45	2.1	2,366	0.09%
2023/02/15	0	0.00	2	23.55	23.55	-2	2,370	-0.08%
2023/02/14	0.3	23.60	0	0.00	23.55	0.3	2,367	0.01%
2023/02/13	0	23.80	0	0.00	23.65	0	2,365	0.00%
2023/02/10	8	23.46	2	23.30	23.40	6	2,368	0.25%
2023/02/09	3	23.93	3	23.73	23.70	0	2,366	0.00%
2023/02/08	7	23.98	0	0.00	24.00	7	2,358	0.30%
2023/02/07	2	24.35	1	24.40	24.35	1	2,340	0.04%
2023/02/06	0	24.40	0	0.00	24.35	0	2,334	0.00%
2023/02/03	11	24.25	1	24.40	24.15	10	2,334	0.43%
2023/02/02	1	24.05	1	24.25	24.20	0	2,325	0.00%
2023/02/01	3.1	23.95	3	23.95	23.90	0.1	2,314	0.01%
2023/01/31	2	23.48	5	23.43	23.70	-3	2,305	-0.13%
2023/01/30	2	23.45	0	0.00	23.45	2	2,297	0.09%
2023/01/17	7	23.60	2	23.50	23.55	5	2,295	0.22%
2023/01/16	1	23.35	1.1	23.85	23.85	-0.1	2,291	0.00%
2023/01/13	1	23.40	1	23.45	23.35	0	2,278	0.00%
2023/01/12	2	23.80	1	23.35	23.35	1	2,270	0.04%
2023/01/10	1	23.50	0	0.00	23.40	1	2,209	0.05%
2023/01/09	0	23.64	0	0.00	23.75	0	2,206	0.00%
2023/01/05	0	0.00	0	24.60	23.35	0	2,183	0.00%
2023/01/04	0.1	24.25	0	0.00	24.00	0.1	2,152	0.00%
2023/01/03	0	0.00	3	24.90	24.60	-3	2,126	-0.14%
2022/12/30	0	0.00	1	24.25	24.45	-1	2,054	-0.05%
2022/12/29	2	24.10	1	24.30	24.55	1	2,038	0.05%
2022/12/28	4	24.31	1	24.15	24.10	3	1,992	0.15%
2022/12/27	3.2	25.13	12.1	25.01	25.20	-8.8	1,949	-0.45%
2022/12/26	7	25.52	12.2	25.74	25.95	-5.2	1,855	-0.28%
2022/12/23	4	25.11	1	25.30	24.50	3	1,636	0.18%
2022/12/22	5	23.75	0	0.00	24.20	5	1,465	0.34%
2022/12/21	3.2	24.13	5	24.15	24.00	-1.8	1,410	-0.13%
2022/12/20	32	25.70	22	24.85	24.05	10	1,317	0.76%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	0	0.00	0.1	23.35	22.60	-0.1	907	-0.01%
2022/12/15	0.1	22.98	1	22.55	22.45	-0.9	840	-0.11%
2022/12/14	0	23.05	0	0.00	23.50	0	819	0.00%
2022/12/13	2	23.33	7	23.42	23.80	-5	767	-0.65%
2022/12/12	3	23.08	0.4	22.73	22.90	2.6	622	0.41%
2022/12/09	0.2	22.20	1	22.10	22.20	-0.8	552	-0.14%
2022/12/08	0.1	22.44	6	22.37	22.60	-5.9	551	-1.07%
2022/12/07	6.1	22.49	1	21.61	22.75	5.1	530	0.96%
2022/12/06	1	21.35	0	0.00	21.25	1	505	0.20%
2022/12/05	0	0.00	4.1	21.13	21.50	-4.1	516	-0.79%
2022/12/02	0	20.75	0	20.87	20.80	0	514	0.00%
2022/12/01	0	0.00	3	20.88	20.75	-3	520	-0.58%
2022/11/30	2	20.70	5	20.54	20.70	-3	544	-0.55%
2022/11/29	0	0.00	3	20.40	20.50	-3	604	-0.50%
2022/11/28	13	20.14	0	0.00	20.20	13	656	1.98%
2022/11/24	0	0.00	1	20.90	20.45	-1	826	-0.12%
2022/11/23	5	20.30	4	20.55	20.60	1	832	0.12%
2022/11/22	0	0.00	1	20.55	20.25	-1	839	-0.12%
2022/11/18	0	0.00	1	20.55	20.30	-1	868	-0.12%
2022/11/17	0	0.00	10	20.34	20.45	-10	894	-1.12%
2022/11/16	4	19.99	0	0.00	20.00	4	912	0.44%
2022/11/15	1	20.00	0	0.00	20.00	1	971	0.10%
2022/11/14	1	20.00	0	0.00	20.20	1	990	0.10%
2022/11/11	3	20.00	0	0.00	20.05	3	1,051	0.29%
2022/11/10	0	20.01	1	20.25	20.00	-1	1,097	-0.09%
2022/11/08	0	20.00	0	0.00	19.90	0	1,139	0.00%
2022/11/07	0	0.00	2	20.20	20.10	-2	1,138	-0.18%
2022/11/04	0	0.00	3	19.83	19.80	-3	1,142	-0.26%
2022/11/03	7	19.46	0	0.00	19.60	7	1,148	0.61%
2022/11/01	0	0.00	6	19.59	19.60	-6	1,160	-0.52%
2022/10/31	4	19.08	3	19.10	19.00	1	1,157	0.09%
2022/10/28	0.1	19.00	5	19.17	18.90	-4.9	1,164	-0.42%
2022/10/27	1	18.95	4	19.13	19.30	-3	1,170	-0.26%
2022/10/26	0	0.00	4	18.95	18.90	-4	1,177	-0.34%
2022/10/25	5	19.09	0	0.00	18.85	5	1,181	0.42%
2022/10/24	7	19.32	0	0.00	19.25	7	1,179	0.59%
2022/10/21	2	19.35	0	0.00	19.25	2	1,191	0.17%
2022/10/20	1	19.30	0	0.00	19.60	1	1,212	0.08%
2022/10/19	1	19.85	2	20.05	19.60	-1	1,220	-0.08%
2022/10/17	2	19.13	2	19.45	19.55	0	1,242	0.00%
2022/10/14	0	0.00	5	19.69	19.90	-5	1,241	-0.40%
2022/10/13	8	19.65	11	19.67	19.15	-3	1,250	-0.24%
2022/10/12	1	19.55	0	0.00	19.90	1	1,250	0.08%
2022/10/11	0	19.95	0	0.00	19.80	0	1,250	0.00%
2022/10/07	4	20.50	0	0.00	20.45	4	1,248	0.32%
2022/10/06	3	20.72	2	20.90	20.85	1	1,255	0.08%
2022/10/05	7	20.87	5	20.75	20.70	2	1,264	0.16%
2022/10/04	4	20.93	4	21.15	21.15	0	1,279	0.00%
2022/10/03	5	20.77	4	21.00	20.85	1	1,284	0.08%
2022/09/29	4	20.70	1	20.60	20.80	3	1,293	0.23%
2022/09/28	1	20.85	0	0.00	19.80	1	1,290	0.08%
2022/09/27	0	0.00	1	20.65	21.20	-1	1,287	-0.08%
2022/09/26	2	20.83	2	20.58	20.30	0	1,285	0.00%
2022/09/23	1.1	22.20	0	0.00	21.50	1.1	1,294	0.08%
2022/09/19	0	22.20	0	0.00	22.45	0	1,298	0.00%
2022/09/16	0.9	22.73	0	0.00	22.60	0.9	1,298	0.07%
2022/09/07	0	0.00	0.4	23.90	23.55	-0.4	1,294	-0.03%
2022/09/06	0	0.00	0.3	23.80	23.85	-0.3	1,298	-0.02%
2022/09/05	1	25.90	1	24.45	24.45	0	1,301	0.00%
2022/09/02	14	25.54	14	25.21	24.80	0	1,278	0.00%
2022/09/01	5.6	26.34	5	26.07	25.60	0.6	1,287	0.05%
2022/08/31	1	25.00	1	24.45	24.50	0	1,262	0.00%
2022/08/29	0	0.00	10	23.12	23.85	-10	1,196	-0.84%
2022/08/26	2	23.80	1	24.30	23.85	1	1,201	0.08%
2022/08/25	2	23.90	0	0.00	23.95	2	1,198	0.17%
2022/08/24	14	23.79	8	23.91	23.80	6	1,199	0.50%
2022/08/23	12	23.30	12	23.43	23.50	0	1,186	0.00%
2022/08/22	1.1	24.08	0	0.00	23.25	1.1	1,183	0.09%
2022/08/19	2	23.20	10	23.34	23.40	-8	1,140	-0.70%
2022/08/18	20	23.07	11	23.38	22.95	9	1,138	0.79%
2022/08/17	5	22.80	6	23.13	23.10	-1	1,098	-0.09%
2022/08/16	6	21.73	6	22.00	21.80	0	1,074	0.00%
2022/08/15	15	21.77	15	21.78	21.80	0	1,107	0.00%
2022/08/12	21	20.81	6	20.85	20.75	15	1,134	1.32%
2022/08/11	5	20.35	5	20.50	20.55	0	1,272	0.00%
2022/08/10	5	20.42	5	20.30	20.40	0	1,348	0.00%
2022/08/03	1	20.05	1	19.65	19.50	0	1,806	0.00%
2022/08/02	1	19.95	1	19.85	19.95	0	2,026	0.00%
2022/07/27	2	20.05	13	20.03	20.40	-11	2,933	-0.38%
2022/07/26	5	19.60	0	0.00	19.65	5	3,222	0.16%
2022/07/25	4	19.58	1	20.05	19.65	3	3,564	0.08%
2022/07/22	0	0.00	5	19.40	19.70	-5	4,710	-0.11%
2022/07/21	3	19.15	0	0.00	19.20	3	5,357	0.06%
2022/07/20	2	19.25	0	0.00	19.25	2	5,632	0.04%
2022/07/19	0	0.00	5	19.94	20.00	-5	6,220	-0.08%
2022/07/18	2	19.45	0	0.00	19.70	2	6,670	0.03%
2022/07/15	5	19.38	0	0.00	19.30	5	7,989	0.06%
2022/07/14	1	19.40	2	19.30	19.50	-1	8,459	-0.01%
2022/07/07	0	0.00	4	19.85	20.00	-4	9,375	-0.04%
2022/07/06	3	19.40	2	19.95	19.35	1	9,431	0.01%
2022/07/04	0	0.00	14	19.26	19.50	-14	9,637	-0.15%
2022/07/01	0	0.00	3	19.55	19.05	-3	9,644	-0.03%
2022/06/30	6	20.33	1	20.05	20.05	5	9,629	0.05%
2022/06/29	3	20.45	0	0.00	20.60	3	9,614	0.03%
2022/06/27	1	21.00	8	20.92	21.00	-7	9,600	-0.07%
2022/06/24	0	0.00	3	20.68	20.55	-3	9,594	-0.03%
2022/06/23	5	20.39	10	20.70	20.40	-5	9,607	-0.05%
2022/06/22	7	20.90	0	0.00	20.25	7	9,592	0.07%
2022/06/20	0	0.00	1	21.45	20.35	-1	9,571	-0.01%
2022/06/17	2	20.78	3	21.17	21.25	-1	9,557	-0.01%
2022/06/16	0	0.00	1	21.40	21.00	-1	9,539	-0.01%
2022/06/15	3	21.58	1	21.55	21.40	2	9,526	0.02%
2022/06/14	5	21.75	0	0.00	21.35	5	9,517	0.05%
2022/06/13	10	22.72	0	0.00	22.30	10	9,488	0.11%
2022/06/10	3	23.43	0	0.00	23.40	3	9,448	0.03%
2022/06/09	5	23.60	12	23.74	23.95	-7	9,391	-0.07%
2022/06/08	2	22.90	1	23.20	22.85	1	9,310	0.01%
2022/06/06	3	23.08	0	0.00	22.80	3	9,289	0.03%
2022/06/02	1	23.15	2	23.60	23.10	-1	9,276	-0.01%
2022/06/01	0	0.00	1	23.75	23.50	-1	9,262	-0.01%
2022/05/31	2	23.65	0	0.00	23.25	2	9,247	0.02%
2022/05/30	2	23.38	3	23.37	23.60	-1	9,232	-0.01%
2022/05/27	3	22.87	2	22.88	22.80	1	9,210	0.01%
2022/05/26	0	23.25	0	0.00	22.70	0	9,195	0.00%
2022/05/25	0	0.00	3	22.75	23.10	-3	9,175	-0.03%
2022/05/24	1	23.00	0	0.00	22.70	1	9,156	0.01%
2022/05/23	4	22.85	2	22.80	23.30	2	9,132	0.02%
2022/05/20	1	23.80	2	23.28	23.00	-1	9,081	-0.01%
2022/05/19	4	24.94	6	23.93	23.55	-2	9,032	-0.02%
2022/05/18	2	24.05	3	24.40	24.55	-1	8,890	-0.01%
2022/05/16	1	23.75	1	23.80	23.55	0	8,766	0.00%
2022/05/13	6	23.00	10	22.92	23.25	-4	8,686	-0.05%
2022/05/12	11	23.16	6	23.37	23.00	5	8,582	0.06%
2022/05/11	6	23.81	8	23.81	23.00	-2	8,465	-0.02%
2022/05/10	11	22.95	17	23.41	24.20	-6	8,321	-0.07%
2022/05/09	20	24.59	24	24.80	23.90	-4	8,094	-0.05%
2022/05/06	10	25.00	10	25.25	25.00	0	7,943	0.00%
2022/05/05	10	25.21	9	25.32	25.00	1	7,620	0.01%
2022/05/04	4	26.16	11	26.46	25.10	-7	7,431	-0.09%
2022/05/03	20	28.70	13	28.42	27.80	7	7,172	0.10%
2022/04/29	3	29.68	11	28.81	28.45	-8	6,868	-0.12%
2022/04/28	67.5	31.71	55	31.62	30.50	12.5	6,526	0.19%
2022/04/27	29	30.34	23	30.66	31.10	6	5,369	0.11%
2022/04/26	6	28.85	8	28.56	28.30	-2	4,714	-0.04%
2022/04/25	12	31.39	9	31.14	28.70	3	4,437	0.07%
2022/04/22	17	31.23	11.3	30.71	30.00	5.7	3,840	0.15%
2022/04/21	35.3	32.46	28.5	32.90	31.00	6.8	3,384	0.20%
2022/04/20	6	29.11	12	30.19	31.35	-6	2,068	-0.29%
2022/04/19	31	29.32	25	28.69	28.50	6	1,601	0.37%
2022/04/18	1	29.00	4	29.29	29.40	-3	1,104	-0.28%
2022/04/15	4	25.48	2	26.25	26.75	2	1,115	0.18%
2022/04/14	10	23.32	210	23.03	24.35	-200	926	-21.59%	大賣/鉅額交易
2022/04/13	1	22.20	0	0.00	22.15	1	852	0.12%
2022/04/12	2	22.60	3	22.25	22.90	-1	842	-0.12%
2022/04/11	0	0.00	7	23.91	23.65	-7	799	-0.88%
2022/04/08	2	22.10	0.1	21.81	22.10	1.9	635	0.30%
2022/04/01	1	20.70	0	20.78	20.65	1	583	0.17%
2022/03/31	0	0.00	0	20.70	20.70	0	586	0.00%
2022/03/28	1	20.75	0	0.00	20.70	1	589	0.17%
2022/03/25	0.1	20.65	0	0.00	20.65	0.1	574	0.01%
2022/03/24	0	0.00	0.1	20.90	20.85	-0.1	575	-0.02%
2022/03/23	0	20.90	0	0.00	20.95	0	588	0.00%
2022/03/17	0	0.00	1	20.35	20.30	-1	576	-0.17%
2022/03/11	0	0.00	1	19.70	19.70	-1	612	-0.16%
2022/03/10	1	19.50	0	0.00	19.70	1	621	0.16%
2022/03/09	0	19.70	0	0.00	19.35	0	640	0.00%
2022/03/07	0	0.00	2	19.50	19.30	-2	720	-0.28%
2022/03/01	0	0.00	5	19.76	19.80	-5	1,045	-0.48%
2022/02/25	1	19.30	5	19.44	19.35	-4	1,042	-0.38%
2022/02/24	0	19.35	0	0.00	19.30	0	1,042	0.00%
2022/02/23	5	19.58	0	0.00	19.70	5	1,039	0.48%
2022/02/22	1	19.60	0	0.00	19.75	1	1,036	0.10%
2022/02/18	2	20.00	0	0.00	20.00	2	1,044	0.19%
2022/02/16	1	20.00	1	20.00	20.00	0	1,047	0.00%
2022/02/14	1	19.75	0	0.00	19.55	1	1,053	0.09%
2022/02/11	1	20.10	1	20.15	20.05	0	1,057	0.00%
2022/02/09	1.2	19.83	1	19.95	19.90	0.2	1,062	0.02%
2022/02/08	0	0.00	2	19.90	19.90	-2	1,062	-0.19%
2022/02/07	3	19.50	0	0.00	19.90	3	1,063	0.28%
2022/01/21	60	20.60	0	0.00	20.40	60	1,048	5.72%
2022/01/19	0	0.00	1	20.80	20.70	-1	1,043	-0.10%
2022/01/18	1	20.75	0	0.00	20.70	1	1,041	0.10%
2022/01/11	3	21.77	6	21.60	20.95	-3	1,022	-0.29%
2022/01/10	9	22.89	9.3	23.42	22.30	-0.3	991	-0.03%
2022/01/06	5	21.70	25	21.83	21.50	-20	858	-2.33%
2022/01/04	16	21.29	10	21.50	21.70	6	823	0.73%
2022/01/03	0	0.00	3	21.05	21.05	-3	805	-0.37%
2021/12/30	0	0.00	6	21.05	21.10	-6	808	-0.74%
2021/12/28	0	0.00	1	20.65	20.65	-1	806	-0.12%
2021/12/23	0	0.00	4	20.75	20.75	-4	813	-0.49%
2021/12/21	0	0.00	15	20.65	20.60	-15	814	-1.84%
2021/12/20	2	20.70	1	20.75	20.80	1	812	0.12%
2021/12/17	14	20.99	0	0.00	20.80	14	811	1.72%
2021/12/15	0	20.50	0	0.00	20.55	0	812	0.00%
2021/12/14	41.1	20.55	0	0.00	20.50	41.1	817	5.03%
2021/12/13	1.2	20.68	0	0.00	20.55	1.2	815	0.14%
2021/12/10	2	21.40	2	21.15	20.80	0	817	0.00%
2021/12/09	32	20.46	0	0.00	20.45	32	798	4.01%
2021/12/07	2	20.55	2	20.55	20.50	0	814	0.00%
2021/12/06	2	20.90	0	0.00	20.80	2	841	0.24%
2021/12/03	0	0.00	12	20.85	20.80	-12	972	-1.23%
2021/12/02	1	21.15	3	20.92	20.95	-2	1,088	-0.18%
2021/12/01	11	21.04	5	21.26	21.00	6	1,061	0.57%
2021/11/30	29	20.47	19	20.33	20.35	10	1,024	0.98%
2021/11/29	49	22.21	26	22.32	22.45	23	943	2.44%
2021/11/26	3	20.97	3.3	20.59	20.45	-0.3	762	-0.04%
2021/11/25	0	0.00	0	19.70	19.55	0	706	0.00%
2021/11/18	0	0.00	7	19.52	19.50	-7	754	-0.93%
2021/11/17	0	0.00	2	19.45	19.45	-2	753	-0.27%
2021/11/16	0	0.00	0	19.15	19.15	0	758	0.00%
2021/11/15	1	19.05	3	19.18	19.15	-2	773	-0.26%
2021/11/11	1	19.05	3	19.20	19.20	-2	792	-0.25%
2021/11/10	7	19.05	3	19.10	19.10	4	805	0.50%
2021/11/09	73	19.20	5	19.15	19.20	68	804	8.46%
2021/11/03	0	0.00	5	19.48	19.50	-5	868	-0.58%
2021/11/02	0	0.00	4	19.10	19.15	-4	897	-0.45%
2021/11/01	4	19.15	0	0.00	19.10	4	903	0.44%
2021/10/29	1	19.40	0	0.00	19.25	1	913	0.11%
2021/10/21	0	0.00	30	19.35	19.40	-30	1,019	-2.94%
2021/10/08	0	0.00	2	19.50	19.35	-2	1,364	-0.15%
2021/10/07	2	18.85	0	0.00	19.50	2	1,398	0.14%
2021/10/05	0.4	19.20	0	0.00	19.15	0.4	1,458	0.03%
2021/10/01	0	0.00	1	19.95	19.90	-1	1,488	-0.07%
2021/09/29	0	0.00	1	20.25	20.25	-1	1,513	-0.07%
2021/09/22	0	0.00	0.3	20.05	20.20	-0.3	1,663	-0.02%
2021/09/17	0	0.00	1	20.95	20.90	-1	1,703	-0.06%
2021/09/14	0	0.00	1	21.55	21.35	-1	1,859	-0.05%
2021/09/13	1	21.20	1	21.35	21.35	0	1,895	0.00%
2021/09/10	0	0.00	0.1	21.85	21.70	-0.1	1,973	-0.01%
2021/09/09	3	22.35	10.1	22.10	22.00	-7.1	2,057	-0.35%
2021/09/08	7	22.94	3	23.22	22.65	4	2,056	0.19%
2021/09/07	24.3	23.55	17.4	23.52	23.70	6.9	1,955	0.35%
2021/09/06	1	22.30	23	22.47	21.85	-22	1,847	-1.19%
2021/09/03	11	21.65	0.1	21.70	21.70	10.9	1,864	0.58%
2021/08/27	2	23.10	0	0.00	23.25	2	2,179	0.09%
2021/08/26	0.1	23.50	4	23.95	23.60	-3.9	2,382	-0.16%
2021/08/20	0	0.00	3	21.85	22.00	-3	3,559	-0.08%
2021/08/13	1	24.00	0	0.00	23.85	1	4,084	0.02%
2021/08/11	1	23.60	0	0.00	23.70	1	4,220	0.02%
2021/08/10	3	24.47	0	0.00	24.35	3	4,352	0.07%
2021/08/09	7	26.09	0	0.00	25.90	7	4,541	0.15%
2021/08/06	2	27.10	3	26.30	25.75	-1	4,646	-0.02%
2021/08/05	0	0.00	1	26.30	25.70	-1	4,867	-0.02%
2021/08/04	2	25.85	0	0.00	26.15	2	4,937	0.04%
2021/08/02	0.6	26.34	4	26.30	26.40	-3.4	4,936	-0.07%
2021/07/28	1	24.20	0	0.00	24.30	1	4,893	0.02%
2021/07/22	0	0.00	1	24.75	24.75	-1	4,938	-0.02%
2021/07/21	24	26.86	23	25.51	25.15	1	4,922	0.02%
2021/07/20	11	27.26	15.2	27.23	27.80	-4.2	4,799	-0.09%
2021/07/19	2	25.35	0	0.00	25.30	2	4,667	0.04%
2021/07/15	0	0.00	2	25.00	25.35	-2	4,673	-0.04%
2021/07/14	1	23.60	1	24.65	24.80	0	4,669	0.00%
2021/07/13	4.2	24.66	3	24.80	24.20	1.2	4,642	0.03%
2021/07/07	0	0.00	42	26.50	26.30	-42	4,575	-0.92%
2021/07/06	9	26.76	1	26.20	26.25	8	4,587	0.17%
2021/07/05	5	26.50	1	26.40	26.85	4	4,587	0.09%
2021/07/01	1	26.25	10	26.20	26.20	-9	4,546	-0.20%
2021/06/30	2.5	26.90	1	27.00	26.80	1.5	4,512	0.03%
2021/06/29	13	26.99	1	27.30	26.90	12	4,493	0.27%
2021/06/28	11	28.00	1	28.00	27.80	10	4,462	0.22%
2021/06/25	2	27.30	3	27.67	27.00	-1	4,416	-0.02%
2021/06/24	1	28.00	1	28.60	27.75	0	4,392	0.00%
2021/06/23	1	27.20	1	28.40	27.70	0	4,348	0.00%
2021/06/22	64	27.74	1	28.20	27.55	63	4,287	1.47%
2021/06/21	6	28.70	1	28.00	27.85	5	4,259	0.12%
2021/06/18	13	29.84	5.3	30.06	29.75	7.7	4,184	0.18%
2021/06/17	0	0.00	3	30.32	30.60	-3	4,120	-0.07%
2021/06/16	4	29.88	6	30.23	29.65	-2	4,135	-0.05%
2021/06/15	7	31.42	2	30.50	30.65	5	4,106	0.12%
2021/06/11	2	31.65	0	0.00	31.65	2	4,089	0.05%
2021/06/10	0	0.00	1	31.15	31.15	-1	4,126	-0.02%
2021/06/09	0.6	31.25	5.2	31.79	31.85	-4.7	4,116	-0.11%
2021/06/08	1.1	33.95	5.1	31.76	31.80	-4	4,078	-0.10%
2021/06/07	5	34.60	7.4	34.31	33.80	-2.4	4,022	-0.06%
2021/06/04	7	32.80	7.4	33.68	32.50	-0.4	3,940	-0.01%
2021/06/03	15.1	34.46	17.3	34.08	34.55	-2.3	3,839	-0.06%
2021/06/02	23	31.27	41	32.53	33.95	-18	3,640	-0.49%
2021/06/01	66.4	32.23	33	31.78	30.90	33.4	3,218	1.04%
2021/05/27	7	24.87	88	25.10	25.10	-81	2,461	-3.29%
2021/05/26	5	22.67	39	21.71	22.85	-34	2,241	-1.52%
2021/05/25	0	0.00	2	20.75	20.80	-2	1,969	-0.10%
2021/05/24	18	21.30	15	21.21	20.80	3	1,955	0.15%
2021/05/21	0	0.00	1	20.60	20.80	-1	1,925	-0.05%
2021/05/20	2	21.10	1	21.15	20.75	1	1,901	0.05%
2021/05/19	4	20.83	1	20.85	20.85	3	1,843	0.16%
2021/05/18	8	21.85	3	21.55	21.55	5	1,770	0.28%
2021/05/17	25	22.30	11.2	21.76	22.65	13.9	1,625	0.85%
2021/05/14	0	0.00	5	20.75	20.60	-5	1,409	-0.35%
2021/05/13	15	21.94	7	22.06	22.25	8	1,288	0.62%
2021/05/12	2	20.45	11	19.79	20.25	-9	1,036	-0.87%
2021/05/10	1	19.25	1	19.45	19.50	0	950	0.00%
2021/05/07	1	19.50	0	0.00	19.55	1	940	0.11%
2021/05/06	1	19.75	0	0.00	19.50	1	937	0.11%
2021/05/05	5	19.78	0	0.00	19.80	5	932	0.54%
2021/05/03	0	0.00	7	21.43	20.80	-7	903	-0.77%
2021/04/29	0.1	20.85	0	0.00	20.85	0.1	863	0.01%
2021/04/28	0	0.00	3	20.92	20.75	-3	843	-0.36%
2021/04/27	0	0.00	1	20.70	20.70	-1	839	-0.12%
2021/04/23	1	20.30	0	0.00	20.30	1	841	0.12%
2021/04/22	2	20.70	0	0.00	20.25	2	846	0.24%
2021/04/21	1	20.75	0	0.00	20.85	1	836	0.12%
2021/04/16	0	0.00	7	20.37	20.40	-7	849	-0.82%
2021/04/15	0	0.00	1	20.45	20.35	-1	849	-0.12%
2021/04/14	1	20.15	2	20.90	20.30	-1	852	-0.12%
2021/04/13	8.2	21.67	0	0.00	21.10	8.2	855	0.95%
2021/04/12	0	0.00	0.3	21.70	21.70	-0.3	849	-0.04%
2021/04/06	0	0.00	4	20.90	20.90	-4	849	-0.47%
2021/04/01	0	0.00	0	20.90	20.85	0	876	0.00%
2021/03/29	0	0.00	4	21.31	21.15	-4	969	-0.41%
2021/03/25	1	21.50	3	21.55	21.50	-2	1,089	-0.18%
2021/03/24	3.1	21.43	0	0.00	21.35	3.1	1,106	0.28%
2021/03/23	2	21.70	0	0.00	21.10	2	1,100	0.18%
2021/03/22	0.2	21.40	10	21.65	21.50	-9.8	1,106	-0.89%
2021/03/19	1	21.00	1.1	21.41	21.40	-0.1	1,095	-0.01%
2021/03/16	0.2	20.80	0.1	21.00	20.70	0.1	1,076	0.01%
2021/03/12	1	20.00	1	20.15	20.00	0	1,040	0.00%
2021/03/05	0.2	20.00	0	0.00	20.00	0.2	1,022	0.02%
2021/03/04	1	19.75	0	0.00	19.85	1	1,024	0.10%
2021/02/23	0	0.00	5	19.80	19.80	-5	1,074	-0.47%
2021/02/22	5	20.11	0	0.00	20.00	5	1,068	0.47%
2021/02/03	0	0.00	8	19.00	19.10	-8	1,064	-0.75%
2021/01/19	1	19.90	0	0.00	19.45	1	1,098	0.09%
2021/01/11	1	21.20	0	0.00	21.15	1	1,049	0.10%
2021/01/07	1	20.15	0	0.00	20.25	1	1,025	0.10%
2021/01/06	32	20.44	0	0.00	20.15	32	1,016	3.15%
2021/01/04	2	21.05	0	0.00	21.00	2	983	0.20%
2020/12/31	0	0.00	0.5	21.05	21.05	-0.5	980	-0.05%
2020/12/29	5	21.54	19	21.43	21.05	-14	975	-1.44%
2020/12/25	2.2	22.17	2	22.20	21.85	0.2	915	0.02%
2020/12/24	40.3	22.11	4	22.45	22.10	36.3	881	4.12%
2020/12/23	1	21.95	0	0.00	21.95	1	847	0.12%
2020/12/22	57.2	21.70	4.1	21.90	22.30	53.1	806	6.59%
2020/12/21	5	21.41	1	21.35	21.55	4	729	0.55%
2020/12/18	5	20.59	1	20.55	20.55	4	667	0.60%
2020/12/16	0	0.00	3	20.25	20.05	-3	624	-0.48%
2020/12/15	1	20.55	2	19.93	19.85	-1	606	-0.16%
2020/12/14	1	19.35	2	20.05	20.40	-1	584	-0.17%
2020/12/08	1	19.80	1	20.00	19.95	0	520	0.00%
2020/12/04	1	19.30	0	0.00	19.30	1	495	0.20%
2020/12/03	3	19.32	9	19.45	19.40	-6	510	-1.18%
2020/11/25	1	19.30	1	19.25	19.25	0	496	0.00%
2020/11/23	1	19.40	14	19.39	19.45	-13	481	-2.70%
2020/11/18	0	0.00	2	18.40	18.45	-2	459	-0.44%
2020/11/16	0	0.00	4	18.46	18.45	-4	480	-0.83%
2020/11/10	5	18.68	2	18.78	17.90	3	533	0.56%
2020/11/09	0	0.00	50	18.03	18.70	-50	491	-10.17%
2020/11/06	3	17.25	0	0.00	17.00	3	472	0.63%
2020/11/05	0	0.00	20	17.20	17.25	-20	481	-4.16%
2020/11/04	8	16.78	0	0.00	16.75	8	492	1.63%
2020/11/02	12	16.62	1	16.85	16.85	11	554	1.98%
2020/10/30	30	17.01	0	0.00	16.70	30	568	5.28%
2020/10/29	3	16.92	0	0.00	16.90	3	586	0.51%
2020/10/28	5	17.23	0	0.00	17.05	5	642	0.78%
2020/10/27	0	0.00	3	17.45	17.40	-3	655	-0.46%
2020/10/26	4	17.44	0	0.00	17.25	4	665	0.60%
2020/10/23	3	17.45	0	0.00	17.65	3	694	0.43%
2020/10/21	6	17.84	1	17.80	17.75	5	741	0.67%
2020/10/20	0	0.00	1	17.90	17.90	-1	754	-0.13%
2020/10/19	1	17.95	0	0.00	17.65	1	769	0.13%
2020/10/14	2	18.10	1	18.10	18.05	1	841	0.12%
2020/10/13	1	17.75	0	0.00	17.75	1	891	0.11%
2020/10/12	1	17.90	0	0.00	17.85	1	913	0.11%
2020/10/07	3	18.58	2	18.65	18.45	1	981	0.10%
2020/10/05	0	0.00	13	17.88	18.20	-13	1,141	-1.14%
2020/09/30	0	0.00	6	17.50	17.55	-6	1,213	-0.49%
2020/09/29	0	0.00	2	17.10	17.05	-2	1,345	-0.15%
2020/09/28	1	16.85	0	0.00	17.00	1	1,367	0.07%
2020/09/25	2	17.15	1	16.55	16.80	1	1,390	0.07%
2020/09/23	5	18.15	0	0.00	18.00	5	1,461	0.34%
2020/09/22	7	18.24	0	0.00	18.10	7	1,481	0.47%
2020/09/18	2	18.33	0	0.00	18.60	2	1,716	0.12%
2020/09/17	2	18.25	0	0.00	18.30	2	1,746	0.11%
2020/09/16	5	18.25	0	0.00	18.15	5	1,776	0.28%
2020/09/15	0	0.00	1	18.30	18.20	-1	1,837	-0.05%
2020/09/08	1	18.85	0	0.00	18.85	1	2,522	0.04%
2020/09/07	2	18.60	0	0.00	18.60	2	2,533	0.08%
2020/09/04	0	0.00	8	18.83	18.85	-8	2,577	-0.31%
2020/09/03	10	18.70	2	18.70	18.70	8	2,601	0.31%
2020/08/31	1	19.45	0	0.00	19.25	1	2,647	0.04%
2020/08/26	1	19.60	4	19.79	19.85	-3	2,808	-0.11%
2020/08/25	2	19.25	0	0.00	19.25	2	2,819	0.07%
2020/08/24	1	19.35	0	0.00	19.35	1	2,845	0.04%
2020/08/21	0	0.00	1	19.15	19.25	-1	2,891	-0.03%
2020/08/20	1	18.90	8	19.38	18.90	-7	2,960	-0.24%
2020/08/19	0	0.00	1	20.60	20.15	-1	3,032	-0.03%
2020/08/18	1	20.70	1	20.65	20.50	0	3,117	0.00%
2020/08/17	10	20.57	6	20.49	20.75	4	3,210	0.12%
2020/08/14	1	19.80	2	20.00	19.90	-1	3,270	-0.03%
2020/08/13	3	19.97	1	19.75	19.70	2	3,353	0.06%
2020/08/12	2	19.83	5	19.98	19.95	-3	3,474	-0.09%
2020/08/11	4	19.79	0	0.00	19.65	4	3,626	0.11%
2020/08/07	3	20.37	3	20.27	20.15	0	3,841	0.00%
2020/08/06	4	20.16	6	20.13	19.90	-2	4,088	-0.05%
2020/08/05	5	19.85	1	20.20	19.75	4	4,121	0.10%
2020/08/04	1	19.90	12	19.99	19.95	-11	4,213	-0.26%
2020/08/03	5	19.85	4	20.10	20.30	1	4,338	0.02%
2020/07/31	2	18.90	0	0.00	19.00	2	4,648	0.04%
2020/07/30	1	18.90	1	18.75	18.70	0	4,869	0.00%
2020/07/29	12	18.62	1	19.05	18.30	11	5,036	0.22%
2020/07/28	4	18.03	48	17.36	17.70	-44	5,147	-0.85%
2020/07/27	6	18.55	7	18.18	18.05	-1	5,220	-0.02%
2020/07/24	0	0.00	8	19.13	19.10	-8	5,429	-0.15%
2020/07/23	2	20.00	2	19.65	19.65	0	5,548	0.00%
2020/07/22	0	0.00	2	20.10	19.95	-2	5,839	-0.03%
2020/07/21	4	19.89	2	19.80	19.80	2	6,334	0.03%
2020/07/20	27	19.30	13	18.87	19.80	14	6,548	0.21%
2020/07/17	14	19.85	1	19.20	19.30	13	6,558	0.20%
2020/07/16	1	20.90	1	21.15	20.80	0	6,537	0.00%
2020/07/15	10	20.86	11	21.20	20.80	-1	6,553	-0.02%
2020/07/14	4	21.40	1	21.10	21.10	3	6,574	0.05%
2020/07/13	6	22.14	58	22.13	21.65	-52	6,631	-0.78%
2020/07/10	7	22.09	1	21.85	21.20	6	6,568	0.09%
2020/07/09	6	22.15	4	22.28	22.05	2	6,545	0.03%
2020/07/08	9	21.82	2	22.10	21.90	7	6,578	0.11%
2020/07/07	0	0.00	1	20.75	20.60	-1	6,526	-0.02%
2020/07/06	3	21.13	7	21.18	21.05	-4	6,552	-0.06%
2020/07/03	0	0.00	1	21.60	21.15	-1	6,592	-0.02%
2020/07/02	1	21.90	4	21.63	21.55	-3	6,720	-0.04%
2020/06/30	10	21.33	0	0.00	21.45	10	6,843	0.15%
2020/06/29	11	21.44	21	22.17	22.00	-10	6,814	-0.15%
2020/06/24	0	20.40	0	0.00	20.50	0	6,648	0.00%
2020/06/23	48	21.12	3	21.17	21.15	45	6,662	0.68%
2020/06/22	0	0.00	3	21.22	21.10	-3	6,690	-0.04%
2020/06/19	1	22.30	2	22.10	22.20	-1	6,664	-0.02%
2020/06/18	8	23.57	1	23.00	23.00	7	6,678	0.10%
2020/06/17	1	22.10	1	22.40	22.50	0	6,602	0.00%
2020/06/16	34	22.17	22	22.16	22.40	12	6,549	0.18%
2020/06/15	17	20.11	9	20.66	20.80	8	6,290	0.13%
2020/06/12	7	18.75	1	18.15	18.95	6	6,198	0.10%
2020/06/11	0	0.00	1	18.95	18.60	-1	6,198	-0.02%
2020/06/10	1	19.65	2	19.70	19.40	-1	6,200	-0.02%
2020/06/08	2	19.55	0	0.00	19.05	2	6,166	0.03%
2020/06/05	0	0.00	4	19.55	19.55	-4	6,187	-0.06%
2020/06/03	3	19.92	3	19.47	19.95	0	6,243	0.00%
2020/06/02	1	18.00	0	0.00	18.85	1	6,216	0.02%
2020/05/29	2	19.50	1	19.30	19.25	1	6,852	0.01%
2020/05/28	0	0.00	1	19.85	19.25	-1	7,066	-0.01%
2020/05/27	8	19.68	4	19.46	19.70	4	7,261	0.06%
2020/05/26	4	20.73	33	21.20	20.55	-29	7,369	-0.39%
2020/05/25	1	22.00	1	21.60	21.60	0	7,353	0.00%
2020/05/22	4	21.56	4	21.35	21.40	0	7,567	0.00%
2020/05/19	2	21.03	0	0.00	20.60	2	7,520	0.03%
2020/05/18	43	21.72	14	21.67	21.45	29	7,397	0.39%
2020/05/15	5	20.45	7	20.74	20.60	-2	7,244	-0.03%
2020/05/14	3	21.15	5	21.31	19.90	-2	7,145	-0.03%
2020/05/13	18	20.70	14	20.56	20.85	4	7,034	0.06%
2020/05/11	5	19.81	0	0.00	19.95	5	6,748	0.07%
2020/05/08	5	20.99	13	22.02	20.05	-8	6,657	-0.12%
2020/05/07	16	23.47	23	23.50	22.25	-7	6,606	-0.11%
2020/05/06	10	22.77	4	23.09	23.80	6	6,379	0.09%
2020/05/05	7	21.38	4	21.33	21.65	3	6,154	0.05%
2020/05/04	5	20.90	4	20.34	20.65	1	5,992	0.02%
2020/04/30	2	20.90	1	20.40	20.10	1	5,898	0.02%
2020/04/29	17	21.00	29	21.21	20.70	-12	5,891	-0.20%
2020/04/28	2	20.78	6	20.22	20.10	-4	5,688	-0.07%
2020/04/27	25	21.58	35	21.59	21.50	-10	5,600	-0.18%
2020/04/24	50	20.39	6	20.23	20.70	44	5,299	0.83%
2020/04/23	1	18.75	16	19.05	19.05	-15	4,780	-0.31%
2020/04/22	1	17.30	3	17.18	17.35	-2	4,548	-0.04%
2020/04/20	0	0.00	5	17.70	17.60	-5	4,472	-0.11%
2020/04/17	4	17.79	0	0.00	17.40	4	4,432	0.09%
2020/04/16	1	17.50	0	0.00	17.85	1	4,377	0.02%
2020/04/13	12	18.07	0	0.00	17.90	12	4,192	0.29%
2020/04/09	0	0.00	1	17.05	16.95	-1	3,997	-0.03%
2020/04/08	0	0.00	2	17.33	17.30	-2	3,949	-0.05%
2020/04/07	7	17.23	0	0.00	17.15	7	3,883	0.18%
2020/04/06	2	15.55	2	16.38	17.15	0	3,727	0.00%
2020/04/01	0	0.00	5	15.48	15.60	-5	3,610	-0.14%
2020/03/30	0	0.00	2	14.83	14.65	-2	3,508	-0.06%
2020/03/27	2	14.65	2	14.48	14.35	0	3,483	0.00%
2020/03/26	5	14.98	2	15.25	15.40	3	3,434	0.09%
2020/03/25	2	14.50	1	14.70	14.30	1	3,374	0.03%
2020/03/24	6	15.38	5	14.70	14.55	1	3,338	0.03%
2020/03/18	0	0.00	1	13.35	13.70	-1	3,127	-0.03%
2020/03/17	0	0.00	21	13.65	13.35	-21	3,099	-0.68%
2020/03/13	6	14.45	0	0.00	14.45	6	3,019	0.20%
2020/03/11	2	18.40	15	18.15	17.80	-13	2,997	-0.43%
2020/03/09	7	19.75	0	0.00	19.75	7	2,921	0.24%
2020/03/06	3	22.13	20	23.00	21.90	-17	2,845	-0.60%
2020/03/05	16	22.12	7	22.24	22.20	9	2,778	0.32%
2020/03/04	4	20.68	4	21.41	21.55	0	2,328	0.00%
2020/03/03	9	19.63	6	19.48	19.60	3	2,065	0.15%
2020/03/02	5	18.56	13	19.36	19.60	-8	1,824	-0.44%
2020/02/27	14	17.48	18	17.68	17.85	-4	1,586	-0.25%
2020/02/26	2	16.58	26	16.96	16.25	-24	1,414	-1.70%
2020/02/25	6	17.09	3	17.42	16.65	3	1,365	0.22%
2020/02/24	2	16.08	1	16.50	16.50	1	1,059	0.09%
2020/02/21	1	13.85	11	14.91	15.00	-10	980	-1.02%
2020/02/20	7	13.55	30	13.50	13.65	-23	889	-2.58%
2020/02/19	14	12.94	0	0.00	13.00	14	846	1.65%
2020/02/18	5	13.21	0	0.00	13.10	5	841	0.59%
2020/02/17	2	13.55	0	0.00	13.45	2	834	0.24%
2020/02/14	2	13.55	0	0.00	13.45	2	818	0.24%
2020/02/13	8	13.73	7	13.77	13.55	1	808	0.12%
2020/02/12	3	13.45	0	0.00	13.55	3	770	0.39%
2020/02/11	3	13.45	8	13.50	13.50	-5	753	-0.66%
2020/02/10	14	13.84	10	14.15	13.60	4	735	0.54%
2020/02/07	1	14.30	12	13.75	14.30	-11	642	-1.71%
2020/02/06	3	13.05	0	0.00	13.00	3	499	0.60%
2020/02/05	10	13.29	4	13.48	13.15	6	491	1.22%
2020/02/04	13	13.21	1	13.55	13.55	12	484	2.47%
2020/02/03	1	13.40	31	13.66	13.90	-30	435	-6.89%
2020/01/31	6	12.82	0	0.00	12.65	6	340	1.76%
2020/01/30	0	0.00	5	13.50	13.50	-5	314	-1.59%
2020/01/13	2	12.00	0	0.00	12.00	2	283	0.71%
2020/01/07	0	0.00	1	11.80	11.80	-1	302	-0.33%
2020/01/02	0	0.00	1	12.05	12.10	-1	325	-0.31%
2019/12/17	3	11.95	0	0.00	12.00	3	792	0.38%
2019/12/16	1	11.90	0	0.00	12.00	1	792	0.13%
2019/12/05	2	12.25	0	0.00	12.25	2	792	0.25%
2019/12/02	1	12.45	0	0.00	12.30	1	788	0.13%
2019/11/25	3	13.00	0	0.00	12.75	3	764	0.39%
2019/11/22	1	12.70	1	12.85	12.80	0	748	0.00%
2019/11/21	2	12.30	0	0.00	12.35	2	720	0.28%
2019/11/20	5	12.20	0	0.00	12.30	5	711	0.70%
2019/11/19	3	12.00	11	12.70	12.50	-8	702	-1.14%
2019/11/11	6	11.80	0	0.00	11.65	6	659	0.91%
2019/11/07	1	11.85	0	0.00	11.90	1	656	0.15%
2019/11/06	2	11.80	0	0.00	11.85	2	654	0.31%
2019/11/05	6	11.85	0	0.00	11.85	6	652	0.92%
2019/11/04	1	12.15	0	0.00	12.00	1	651	0.15%
2019/10/25	10	11.75	0	0.00	11.75	10	640	1.56%
2019/10/21	2	11.60	0	0.00	11.50	2	631	0.32%
2019/10/16	0	0.00	14	11.55	11.40	-14	703	-1.99%
2019/10/09	0	0.00	3	11.92	11.70	-3	689	-0.44%
2019/10/07	16	12.06	0	0.00	12.20	16	671	2.38%
2019/10/01	2	12.80	0	0.00	12.55	2	617	0.32%
2019/09/27	2	12.80	1	12.65	12.80	1	590	0.17%
2019/09/26	25	13.23	23	13.16	13.10	2	549	0.36%
2019/09/25	20	12.65	20	12.74	12.85	0	365	0.00%
2019/09/24	2	11.70	0	0.00	11.70	2	245	0.82%
2019/08/05	0	0.00	15	10.81	10.85	-15	176	-8.48%
2019/08/02	5	10.75	0	0.00	10.85	5	175	2.84%
2019/07/15	10	10.95	0	0.00	10.95	10	73	13.65%
2019/07/11	0	0.00	1	10.65	10.65	-1	69	-1.44%
2019/07/10	1	10.65	0	0.00	10.60	1	71	1.40%
2019/07/03	0	0.00	3	10.85	10.75	-3	74	-4.03%
2019/07/02	0	0.00	8	10.85	10.85	-8	74	-10.77%
2019/06/26	3	10.40	4	10.43	10.45	-1	74	-1.34%
2019/06/25	2	10.48	2	10.45	10.45	0	105	0.00%
2019/06/24	2	10.48	0	0.00	10.45	2	110	1.81%
2019/06/20	0	0.00	2	10.45	10.50	-2	111	-1.79%
2019/06/19	5	10.41	2	10.48	10.50	3	112	2.67%
2019/06/18	1	10.45	3	10.42	10.45	-2	112	-1.78%
2019/06/17	1	10.45	4	10.45	10.45	-3	114	-2.61%
2019/06/14	1	10.45	1	10.45	10.45	0	134	0.00%
2019/06/13	2	10.45	1	10.45	10.40	1	134	0.74%
2019/06/12	2	10.48	1	10.45	10.50	1	135	0.74%
2019/06/11	1	10.50	0	0.00	10.55	1	135	0.74%
2019/06/10	1	10.50	0	0.00	10.60	1	137	0.73%
2019/06/05	0	0.00	4	10.51	10.60	-4	138	-2.88%
2019/05/31	0	0.00	3	10.58	10.55	-3	143	-2.08%
2019/05/30	0	0.00	3	10.53	10.60	-3	144	-2.08%
2019/05/29	0	0.00	1	10.50	10.50	-1	144	-0.69%
2019/05/28	8	10.42	0	0.00	10.45	8	148	5.40%
2019/05/24	0	0.00	1	10.45	10.50	-1	164	-0.61%
2019/05/23	6	10.50	1	10.45	10.45	5	165	3.02%
2019/05/22	5	10.50	0	0.00	10.65	5	167	2.98%
2019/05/21	0	0.00	1	10.60	10.60	-1	169	-0.59%
2019/05/20	0	0.00	1	10.55	10.55	-1	171	-0.58%
2019/05/17	0	0.00	1	10.75	10.55	-1	173	-0.58%
2019/05/16	1	10.55	1	10.65	10.65	0	175	0.00%
2019/05/15	1	10.45	6	10.58	10.60	-5	178	-2.80%
2019/05/14	0	0.00	2	10.45	10.45	-2	181	-1.10%
2019/05/13	0	0.00	11	10.42	10.35	-11	182	-6.03%
2019/05/10	1	10.50	0	0.00	10.55	1	181	0.55%
2019/05/09	5	10.53	4	10.55	10.55	1	182	0.55%
2019/05/08	4	10.55	6	10.70	10.75	-2	180	-1.11%
2019/05/06	3	10.65	0	0.00	10.70	3	180	1.66%
2019/05/03	6	10.78	2	10.85	10.85	4	180	2.22%
2019/05/02	1	10.90	1	10.85	10.85	0	179	0.00%
2019/04/30	1	10.90	0	0.00	10.90	1	179	0.56%
2019/04/26	8	10.93	0	0.00	10.90	8	180	4.43%
2019/04/25	0	0.00	1	11.00	11.00	-1	181	-0.55%
2019/04/24	8	11.13	2	11.00	11.00	6	181	3.31%
2019/04/23	1	11.20	4	11.20	11.25	-3	181	-1.65%
2019/04/22	0	0.00	1	11.20	11.15	-1	180	-0.55%
2019/04/19	1	11.15	1	11.10	11.10	0	182	0.00%
2019/04/18	6	11.15	1	11.10	11.10	5	183	2.73%
2019/04/17	1	11.20	0	0.00	11.20	1	187	0.53%
2019/04/16	0	0.00	3	11.27	11.20	-3	202	-1.48%
2019/04/15	3	11.22	0	0.00	11.30	3	203	1.47%
2019/04/01	0	0.00	1	11.50	11.35	-1	220	-0.45%
2019/03/27	1	11.05	1	11.45	11.45	0	183	0.00%
2019/03/25	0	11.00	0	0.00	11.05	0	178	0.00%
2019/03/20	0	0.00	1	11.35	11.35	-1	178	-0.56%
2019/03/19	1	11.20	0	0.00	11.35	1	176	0.57%
2019/03/08	1	11.10	1	11.20	11.20	0	169	0.00%
2019/03/07	1	11.25	1	11.40	11.20	0	172	0.00%
2019/02/27	0	11.30	3	11.40	11.20	-3	169	-1.77%
2019/02/18	0	0.00	2	11.40	11.45	-2	152	-1.31%
2019/02/15	1	11.30	1	11.40	11.30	0	151	0.00%
2019/02/12	0	0.00	1	11.10	11.05	-1	146	-0.68%
2019/01/30	1	10.85	0	0.00	10.80	1	147	0.68%
2019/01/29	0	10.70	0	0.00	10.80	0	147	0.00%
2019/01/22	1	10.85	0	0.00	10.85	1	162	0.62%
2019/01/10	1	11.15	0	0.00	11.15	1	165	0.60%
2019/01/09	1	11.25	0	0.00	11.25	1	173	0.58%
2019/01/08	1	11.05	1	11.45	11.45	0	171	0.00%
2019/01/04	4	10.90	4	11.05	10.85	0	159	0.00%
2019/01/03	1	10.50	20	10.54	11.05	-19	160	-11.87%
2019/01/02	7	10.31	6	10.40	10.40	1	148	0.68%
2018/12/28	6	10.35	5	10.40	10.40	1	154	0.65%
2018/12/27	0	0.00	1	10.50	10.35	-1	163	-0.61%
2018/12/26	1	10.35	5	10.40	10.40	-4	176	-2.26%
2018/12/25	6	10.39	2	10.48	10.40	4	184	2.17%
2018/12/24	5	10.45	0	0.00	10.50	5	187	2.67%
2018/12/21	2	10.40	7	10.40	10.45	-5	204	-2.45%
2018/12/20	7	10.41	2	10.43	10.40	5	204	2.44%
2018/12/19	5	10.58	1	10.55	10.50	4	205	1.94%
2018/12/17	4	10.56	9	10.69	10.60	-5	208	-2.40%
2018/12/14	11.2	10.66	2	10.65	10.70	9.2	210	4.36%
2018/12/13	2.4	10.72	8	10.80	10.75	-5.7	212	-2.65%
2018/12/12	0	0.00	1	10.70	10.70	-1	226	-0.44%
2018/12/11	3	10.58	0	0.00	10.60	3	227	1.32%
2018/12/10	7	10.63	0	0.00	10.55	7	241	2.89%
2018/12/06	1	10.80	5	10.95	10.60	-4	252	-1.58%
2018/12/04	5	10.77	11	11.05	11.00	-6	252	-2.37%
2018/12/03	0	0.00	2	10.95	10.85	-2	253	-0.79%
2018/11/30	0	0.00	12	10.66	10.70	-12	252	-4.74%
2018/11/29	0	0.00	3	10.60	10.55	-3	250	-1.20%
2018/11/28	4	10.46	0	0.00	10.50	4	250	1.59%
2018/11/27	4	10.30	6	10.40	10.35	-2	251	-0.79%
2018/11/26	4	10.35	0	0.00	10.30	4	266	1.50%
2018/11/23	11	10.40	3	10.40	10.35	8	266	3.00%
2018/11/21	8	10.61	5	10.80	10.70	3	266	1.12%
2018/11/20	3	10.45	4	10.45	10.50	-1	262	-0.38%
2018/11/19	0	0.00	1	10.45	10.40	-1	262	-0.38%
2018/11/16	0	0.00	3	10.43	10.35	-3	264	-1.13%
2018/11/15	4	10.21	0	0.00	10.30	4	265	1.51%
2018/11/14	6	10.25	3	10.30	10.30	3	265	1.13%
2018/11/09	0	0.00	2	10.45	10.30	-2	264	-0.76%
2018/11/08	2	10.40	4	10.45	10.35	-2	300	-0.67%
2018/11/07	4	10.18	0	0.00	10.25	4	300	1.33%
2018/11/06	6	10.24	0	0.00	10.20	6	302	1.98%
2018/11/01	0	0.00	14	10.45	10.40	-14	302	-4.62%
2018/10/31	1	10.20	7	10.33	10.30	-6	296	-2.02%
2018/10/30	2	10.08	5	10.05	10.05	-3	294	-1.02%
2018/10/29	1	10.30	1	10.20	10.05	0	315	0.00%
2018/10/26	9	10.44	0	0.00	10.25	9	318	2.82%
2018/10/25	1	10.65	0	0.00	10.60	1	316	0.32%
2018/10/23	5	11.20	0	0.00	11.10	5	316	1.58%
2018/10/22	0	0.00	1	11.05	11.20	-1	317	-0.31%
2018/10/17	7	11.42	11	11.35	11.50	-4	324	-1.23%
2018/10/15	3	10.85	0	0.00	10.85	3	315	0.95%
2018/10/12	7	10.71	8	10.96	10.85	-1	318	-0.31%
2018/10/11	10	11.04	0	0.00	10.95	10	316	3.16%
2018/10/09	1	12.15	0	0.00	12.15	1	310	0.32%
2018/10/02	1	12.55	0	0.00	12.55	1	319	0.31%
2018/10/01	2	12.70	9	12.38	12.55	-7	324	-2.15%
2018/09/28	1	12.05	1	12.00	12.00	0	312	0.00%
2018/09/27	1	12.15	0	0.00	12.10	1	314	0.32%
2018/09/26	1	12.15	0	0.00	12.20	1	316	0.32%
2018/09/21	4	12.28	1	12.30	12.25	3	319	0.94%
2018/09/20	0	0.00	1	12.45	12.40	-1	320	-0.31%
2018/09/18	0	0.00	2	12.43	12.45	-2	323	-0.62%
2018/09/14	1	12.10	15	12.43	12.40	-14	314	-4.46%
2018/09/13	11	12.03	9	12.02	11.95	2	307	0.65%
2018/09/12	0	0.00	2	11.85	11.75	-2	309	-0.65%
2018/09/11	6	11.63	2	11.75	11.70	4	309	1.29%
2018/09/10	8	11.84	0	0.00	11.70	8	313	2.55%
2018/09/07	5	12.02	11	12.25	11.90	-6	316	-1.90%
2018/09/06	9	12.00	1	12.05	12.10	8	311	2.57%
2018/09/05	2	12.10	2	12.13	12.05	0	342	0.00%
2018/09/03	2	12.15	0	0.00	12.15	2	383	0.52%
2018/08/31	0	0.00	6	12.33	12.30	-6	387	-1.55%
2018/08/30	3	12.12	0	0.00	12.10	3	375	0.80%
2018/08/29	0	0.00	2	12.28	12.15	-2	381	-0.52%
2018/08/28	3	12.05	3	12.13	12.05	0	383	0.00%
2018/08/24	0.5	11.80	2	11.85	11.85	-1.6	431	-0.36%
2018/08/23	5	12.09	1	12.05	12.05	4	437	0.91%
2018/08/21	1	12.05	0	0.00	12.10	1	440	0.23%
2018/08/20	2	11.98	0	0.00	12.00	2	446	0.45%
2018/08/09	1	12.95	0	0.00	12.85	1	442	0.23%
2018/08/03	1	13.25	1	13.15	13.15	0	470	0.00%
2018/08/02	1	12.85	0	0.00	13.05	1	465	0.21%
2018/07/30	1	12.90	0	0.00	12.85	1	470	0.21%
2018/07/12	1	13.15	2	13.25	13.50	-1	638	-0.16%
2018/07/10	0	0.00	4	12.93	12.90	-4	634	-0.63%
2018/07/09	8	13.17	3	12.85	12.85	5	647	0.77%
2018/06/19	14	13.75	0	0.00	13.55	14	1,092	1.28%
2018/06/15	6	14.00	0	0.00	13.85	6	1,131	0.53%
2018/06/13	4	14.48	2	14.33	14.30	2	1,221	0.16%
2018/06/12	0	0.00	2	14.25	14.30	-2	1,300	-0.15%
2018/06/08	1	13.65	0	0.00	13.65	1	1,289	0.08%
2018/06/06	1	13.75	0	0.00	13.80	1	1,290	0.08%
2018/06/01	0	0.00	2	14.20	14.00	-2	1,374	-0.15%
2018/05/31	1	13.40	0	0.00	13.60	1	1,335	0.07%
2018/05/30	1	13.25	0	0.00	13.20	1	1,336	0.07%
2018/05/25	1	13.65	0	0.00	13.50	1	1,344	0.07%
2018/05/08	1	14.00	1	14.05	13.90	0	1,324	0.00%
2018/05/02	0	0.00	1	14.65	14.50	-1	1,332	-0.08%
2018/04/30	2	14.50	0	0.00	14.35	2	1,347	0.15%
2018/04/16	1	14.40	0	0.00	14.05	1	1,652	0.06%
2018/04/13	2	14.40	0	0.00	14.30	2	1,647	0.12%
2018/04/10	0	0.00	2	15.15	14.95	-2	1,622	-0.12%
2018/04/09	2	15.55	1	15.40	15.40	1	1,603	0.06%
2018/03/30	0	0.00	1	15.80	14.85	-1	1,487	-0.07%
2018/03/29	8	15.60	2	15.88	15.60	6	1,462	0.41%
2018/03/28	1	15.75	2	16.05	15.60	-1	1,422	-0.07%
2018/03/27	2	15.20	0	0.00	14.80	2	1,329	0.15%
2018/03/26	6	15.05	6	15.30	15.25	0	1,311	0.00%
2018/03/23	1	14.35	1	14.40	14.20	0	1,239	0.00%
2018/03/22	2	15.10	0	0.00	13.80	2	1,198	0.17%
2018/03/15	0	0.00	1.5	13.67	13.80	-1.5	931	-0.16%
2018/03/14	0	0.00	2	13.68	13.55	-2	922	-0.22%
2018/03/13	0.3	13.05	3	13.10	13.05	-2.7	911	-0.29%
2018/03/12	2	13.28	1	13.20	13.20	1	914	0.11%
2018/03/09	3	13.62	0	0.00	13.35	3	912	0.33%
2018/03/08	0	0.00	1	13.50	13.30	-1	893	-0.11%
2018/03/07	0	0.00	1	13.40	13.40	-1	861	-0.12%
2018/03/06	0	0.00	2	12.35	12.20	-2	835	-0.24%
2018/03/05	2	12.40	0	0.00	12.15	2	841	0.24%
2018/03/02	1.1	12.31	0	0.00	12.30	1.1	841	0.13%
2018/03/01	0.1	12.70	0	0.00	12.60	0.1	839	0.01%
2018/02/27	0.7	12.95	0	0.00	12.85	0.7	844	0.08%
2018/02/21	0	12.90	0	0.00	12.85	0	979	0.00%
2018/02/09	0	0.00	1	12.20	12.20	-1	1,014	-0.10%
2018/02/07	0.4	12.55	0	0.00	12.45	0.4	1,014	0.04%
2018/02/06	3.4	12.51	1	12.70	12.25	2.4	1,014	0.24%
2018/02/02	1.2	13.93	1	13.85	13.85	0.2	1,026	0.02%
2018/01/29	0.3	14.45	1	14.60	14.35	-0.7	1,025	-0.07%
2018/01/26	1	14.90	0	0.00	14.80	1	1,013	0.10%
2018/01/23	0	0.00	1	15.25	15.00	-1	965	-0.10%
2018/01/19	10	15.45	0	0.00	15.50	10	932	1.07%
2018/01/18	1	16.00	8	16.35	15.50	-7	905	-0.77%
2018/01/17	11	15.11	0	0.00	15.45	11	822	1.34%
2018/01/16	2	15.33	0	0.00	15.75	2	749	0.27%
2018/01/15	0	0.00	3	13.92	14.35	-3	612	-0.49%
2018/01/11	3	13.22	0	0.00	13.00	3	509	0.59%