優盛 (4121)-凱基-高雄券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.45	0	0.00	22.50	1	436	0.23%
2024/04/19	1	23.10	0	0.00	22.80	1	424	0.24%
2024/04/16	1	23.40	0	0.00	23.50	1	420	0.24%
2024/04/15	1	24.00	0	0.00	23.90	1	418	0.24%
2024/04/12	0	0.00	0	24.20	24.35	0	415	0.00%
2024/04/08	0	0.00	1	25.05	25.10	-1	446	-0.22%
2024/04/01	0	0.00	1	25.80	25.75	-1	439	-0.23%
2024/03/29	1	25.35	0	0.00	25.45	1	437	0.23%
2024/03/27	0	0.00	10	26.65	26.35	-10	429	-2.33%
2024/03/25	1	26.80	0	0.00	26.00	1	441	0.23%
2024/03/22	0	0.00	1	27.75	27.90	-1	439	-0.23%
2024/03/21	0	0.00	2	26.95	27.20	-2	426	-0.47%
2024/03/20	0	0.00	2	26.65	26.90	-2	415	-0.48%
2024/03/18	0	26.35	0	0.00	26.40	0	403	0.00%
2024/03/13	0.1	26.00	4	26.04	26.20	-4	390	-1.01%
2024/03/06	0	0.00	22	25.43	25.85	-22	483	-4.55%
2024/03/05	20	24.89	0	0.00	24.75	20	479	4.17%
2024/02/26	0	24.78	0	0.00	24.75	0	685	0.00%
2024/02/23	0	24.65	0	0.00	24.60	0	682	0.00%
2024/02/22	0	24.55	0	0.00	24.35	0	677	0.00%
2024/02/21	0	24.80	0	0.00	24.55	0	677	0.00%
2024/02/20	0	0.00	1	24.95	24.45	-1	679	-0.15%
2024/02/16	0	0.00	2	24.30	24.60	-2	675	-0.30%
2024/02/15	1	23.45	0	0.00	24.10	1	671	0.15%
2024/01/31	0	0.00	1	24.10	23.80	-1	680	-0.15%
2024/01/22	0	0.00	0	23.90	23.90	0	704	0.00%
2024/01/18	1	23.50	0	0.00	23.65	1	711	0.14%
2024/01/17	0	24.10	0	0.00	23.50	0	710	0.00%
2024/01/11	1	23.85	0	0.00	24.00	1	708	0.14%
2024/01/09	2	24.53	0	0.00	24.25	2	710	0.28%
2024/01/03	0	0.00	1	26.10	25.40	-1	704	-0.14%
2023/12/25	1	24.90	0	0.00	24.90	1	661	0.15%
2023/12/20	2	25.45	0	0.00	25.45	2	639	0.31%
2023/12/19	0	0.00	1	26.00	26.00	-1	623	-0.16%
2023/12/12	1	25.20	0	0.00	25.05	1	588	0.17%
2023/12/01	0	0.00	1	27.60	27.25	-1	516	-0.19%
2023/11/29	0	0.00	2	26.80	26.95	-2	427	-0.47%
2023/11/28	2	26.40	81	26.94	26.25	-79	356	-22.17%
2023/11/27	71	26.75	2	26.60	26.80	69	285	24.18%
2023/11/20	0	24.30	0	0.00	24.10	0	223	0.00%
2023/11/07	10	24.95	0	0.00	24.80	10	260	3.84%
2023/10/27	0	0.00	1	23.45	23.50	-1	299	-0.33%
2023/10/11	1	23.30	0	0.00	23.30	1	708	0.14%
2023/09/20	0	24.20	0	0.00	24.05	0	1,586	0.00%
2023/09/14	0	0.00	2	24.35	24.50	-2	1,701	-0.12%
2023/09/08	0	0.00	0.4	23.80	23.70	-0.4	1,773	-0.02%
2023/08/30	0	0.00	2	23.95	24.00	-2	1,994	-0.10%
2023/08/24	1	23.30	0	0.00	23.40	1	2,059	0.05%
2023/08/22	2	23.60	0	0.00	23.60	2	2,101	0.10%
2023/08/16	2	23.95	0	0.00	24.30	2	2,245	0.09%
2023/08/14	0	0.00	1	24.35	24.15	-1	2,303	-0.04%
2023/08/10	2	25.73	0	0.00	25.35	2	2,323	0.09%
2023/08/02	2	26.78	0	0.00	26.85	2	2,739	0.07%
2023/07/27	0	0.00	1	28.30	28.40	-1	3,529	-0.03%
2023/07/20	1	29.80	0	0.00	30.00	1	4,445	0.02%
2023/07/19	0	0.00	1	30.85	30.35	-1	4,449	-0.02%
2023/07/18	3	29.98	0	0.00	29.85	3	4,382	0.07%
2023/07/17	1	29.30	4	29.41	29.20	-3	4,298	-0.07%
2023/07/14	2	28.60	0	0.00	28.85	2	4,297	0.05%
2023/07/12	0	0.00	8	28.20	28.10	-8	4,306	-0.19%
2023/07/10	0	0.00	4	28.95	29.05	-4	4,282	-0.09%
2023/07/07	0	0.00	4	29.29	29.25	-4	4,278	-0.09%
2023/07/06	0	0.00	1	29.60	29.65	-1	4,260	-0.02%
2023/07/04	0	0.00	1	29.55	29.35	-1	4,198	-0.02%
2023/06/30	1	30.80	0	0.00	30.70	1	4,107	0.02%
2023/06/29	5	29.83	5	30.11	30.05	0	3,948	0.00%
2023/06/28	7	29.60	7	29.30	28.55	0	3,765	0.00%
2023/06/27	1	28.05	17	29.33	29.45	-16	3,494	-0.46%
2023/06/20	0	0.00	2	26.65	26.60	-2	3,393	-0.06%
2023/06/19	1	27.15	0	0.00	27.05	1	3,382	0.03%
2023/06/16	3	28.33	0	0.00	28.65	3	3,370	0.09%
2023/06/09	16	28.19	0	0.00	28.85	16	3,299	0.48%
2023/06/08	1	28.20	0	0.00	28.20	1	3,283	0.03%
2023/06/06	8	29.46	16	29.16	29.35	-8	3,251	-0.25%
2023/06/05	16	28.23	3	28.18	28.40	13	3,185	0.41%
2023/06/01	0	0.00	3	27.20	27.40	-3	3,145	-0.10%
2023/05/30	2	27.30	0	0.00	27.05	2	3,163	0.06%
2023/05/26	2	27.70	1	27.85	27.55	1	3,155	0.03%
2023/05/25	1	28.25	0	28.95	28.20	1	3,127	0.03%
2023/05/24	7	28.94	0	0.00	28.70	7	3,118	0.22%
2023/05/23	8	28.98	0	0.00	29.40	8	3,133	0.26%
2023/05/22	0.3	27.80	0	0.00	28.30	0.3	3,077	0.01%
2023/05/17	0	0.00	1	28.65	29.00	-1	2,974	-0.03%
2023/05/16	1	28.75	0	0.00	28.75	1	2,952	0.03%
2023/05/15	3	29.52	2	29.68	28.80	1	2,933	0.03%
2023/05/12	2.2	29.16	0	0.00	29.45	2.2	2,880	0.08%
2023/05/11	3	31.40	0	0.00	29.90	3	2,815	0.11%
2023/05/10	3	33.27	6	33.33	33.20	-3	2,687	-0.11%
2023/05/09	0	0.00	2	33.90	33.55	-2	2,643	-0.08%
2023/05/08	4	34.68	9	34.67	34.55	-5	2,525	-0.20%
2023/05/05	12	35.16	4	35.13	34.75	8	2,429	0.33%
2023/05/04	10.2	35.27	10	35.25	36.10	0.2	2,260	0.01%
2023/05/03	8	34.93	10	34.86	35.85	-2	1,953	-0.10%
2023/05/02	11	34.38	6	34.43	34.60	5	1,731	0.29%
2023/04/28	6	33.50	8	33.60	33.60	-2	1,226	-0.16%
2023/04/27	0	0.00	1	27.50	30.55	-1	1,131	-0.09%
2023/04/26	1	26.55	2	26.45	27.80	-1	981	-0.10%
2023/04/25	2	27.70	50	28.37	27.50	-48	919	-5.22%
2023/04/24	2	26.05	1	26.10	26.25	1	803	0.12%
2023/04/20	10	26.55	10	25.85	25.50	0	771	0.00%
2023/04/19	0	0.00	6	25.45	25.40	-6	742	-0.81%
2023/04/18	2	25.25	0	0.00	25.05	2	734	0.27%
2023/04/17	1	24.65	1	24.65	24.90	0	740	0.00%
2023/04/14	1	24.50	0	24.30	24.45	1	755	0.13%
2023/03/24	0	0.00	5	23.55	23.90	-5	2,079	-0.24%
2023/03/21	0	0.00	4	24.00	23.90	-4	2,313	-0.17%
2023/03/17	15	23.48	0	0.00	23.65	15	2,405	0.62%
2023/03/13	0	23.00	1	22.55	22.95	-1	2,499	-0.04%
2023/03/10	0	0.00	2	23.05	23.05	-2	2,495	-0.08%
2023/03/09	0	0.00	6	23.88	23.90	-6	2,482	-0.24%
2023/03/07	0	0.00	1	24.30	24.20	-1	2,472	-0.04%
2023/03/06	0	0.00	3	24.53	24.50	-3	2,465	-0.12%
2023/03/02	17	24.48	0	0.00	24.60	17	2,453	0.69%
2023/03/01	0	0.00	50	23.85	23.90	-50	2,434	-2.05%
2023/02/23	0	0.00	1	24.15	24.30	-1	2,419	-0.04%
2023/02/21	1	24.70	20	24.45	24.25	-19	2,413	-0.79%
2023/02/20	0	23.95	0	0.00	23.90	0	2,365	0.00%
2023/02/17	60	23.48	0	0.00	23.60	60	2,364	2.54%
2023/02/10	1	23.45	0	0.00	23.40	1	2,368	0.04%
2023/02/09	10	23.85	0	0.00	23.70	10	2,366	0.42%
2023/02/08	0	23.90	0	0.00	24.00	0	2,358	0.00%
2023/02/07	0	0.00	1	24.60	24.35	-1	2,340	-0.04%
2023/02/02	1	24.20	0	0.00	24.20	1	2,325	0.04%
2023/01/13	0	23.40	0	0.00	23.35	0	2,278	0.00%
2023/01/12	2	23.85	1	24.00	23.35	1	2,270	0.04%
2023/01/05	53	23.60	0	0.00	23.35	53	2,183	2.43%
2023/01/03	10	25.05	0	0.00	24.60	10	2,126	0.47%
2022/12/30	0	0.00	1	24.25	24.45	-1	2,054	-0.05%
2022/12/29	0	0.00	0	24.55	24.55	0	2,038	0.00%
2022/12/28	1	24.15	0	0.00	24.10	1	1,992	0.05%
2022/12/27	4	24.96	6	25.30	25.20	-2	1,949	-0.10%
2022/12/26	25	25.82	12	25.47	25.95	13	1,855	0.70%
2022/12/23	0	0.00	1	24.90	24.50	-1	1,636	-0.06%
2022/12/22	0	0.00	1	23.75	24.20	-1	1,465	-0.07%
2022/12/21	0	0.00	11	24.16	24.00	-11	1,410	-0.78%
2022/12/20	38	25.30	29	24.89	24.05	9	1,317	0.68%
2022/12/19	2	24.25	8	24.64	24.85	-6	944	-0.64%
2022/12/16	8	23.18	5	23.04	22.60	3	907	0.33%
2022/12/15	1	23.05	0	0.00	22.45	1	840	0.12%
2022/12/13	8	24.07	2	24.10	23.80	6	767	0.78%
2022/12/12	10	23.30	11.1	22.78	22.90	-1.1	622	-0.17%
2022/12/09	0	0.00	1	22.55	22.20	-1	552	-0.18%
2022/12/08	12	22.72	40	22.37	22.60	-28	551	-5.08%
2022/12/07	0	0.00	35	21.94	22.75	-35	530	-6.59%
2022/12/01	0	0.00	53	20.74	20.75	-53	520	-10.17%
2022/11/30	33	20.67	0	0.00	20.70	33	544	6.06%
2022/11/22	21	20.39	0	0.00	20.25	21	839	2.50%
2022/09/22	1	22.70	0	0.00	22.40	1	1,298	0.08%
2022/09/21	5	22.95	0	0.00	22.40	5	1,296	0.39%
2022/09/15	0	0.00	1	22.85	22.85	-1	1,305	-0.08%
2022/09/13	1	23.90	0	0.00	23.85	1	1,279	0.08%
2022/09/08	0	0.00	2	24.25	24.25	-2	1,291	-0.15%
2022/09/06	0	0.00	1	23.75	23.85	-1	1,298	-0.08%
2022/09/02	1	25.40	8	25.41	24.80	-7	1,278	-0.55%
2022/09/01	9	26.07	5	25.55	25.60	4	1,287	0.31%
2022/08/30	1	24.00	0	0.00	24.00	1	1,202	0.08%
2022/08/22	2	24.35	2	24.00	23.25	0	1,183	0.00%
2022/08/18	0	0.00	2	23.50	22.95	-2	1,138	-0.18%
2022/08/17	2	22.10	10	22.37	23.10	-8	1,098	-0.73%
2022/08/16	0	0.00	59	21.95	21.80	-59	1,074	-5.49%
2022/08/15	1	21.80	35	21.60	21.80	-34	1,107	-3.07%
2022/08/12	2	20.60	2	20.65	20.75	0	1,134	0.00%
2022/08/11	24	20.37	2	20.55	20.55	22	1,272	1.73%
2022/08/10	44	20.29	0	0.00	20.40	44	1,348	3.26%
2022/08/09	0	0.00	1	20.40	20.40	-1	1,382	-0.07%
2022/08/08	0	0.00	24	20.30	20.15	-24	1,455	-1.65%
2022/08/04	0	19.40	0	0.00	19.35	0	1,667	0.00%
2022/08/02	0	0.00	6	19.84	19.95	-6	2,026	-0.30%
2022/08/01	0	0.00	66	20.36	20.25	-66	2,167	-3.05%
2022/07/29	24	20.19	0	0.00	20.20	24	2,486	0.97%
2022/07/28	22	20.20	0	0.00	20.20	22	2,675	0.82%
2022/07/27	0	0.00	70	20.31	20.40	-70	2,933	-2.39%
2022/07/26	8	19.65	0	0.00	19.65	8	3,222	0.25%
2022/07/25	0	0.00	3	19.65	19.65	-3	3,564	-0.08%
2022/07/22	6	19.33	0	0.00	19.70	6	4,710	0.13%
2022/07/21	12	19.20	0	0.00	19.20	12	5,357	0.22%
2022/07/20	1	19.30	0	0.00	19.25	1	5,632	0.02%
2022/07/19	2	19.98	0	0.00	20.00	2	6,220	0.03%
2022/07/12	26	20.23	0	0.00	19.30	26	9,055	0.29%
2022/07/11	6	20.90	0	0.00	20.95	6	9,262	0.06%
2022/07/07	2	19.45	2	19.95	20.00	0	9,375	0.00%
2022/07/01	1	19.55	0	0.00	19.05	1	9,644	0.01%
2022/06/30	1	20.20	0	0.00	20.05	1	9,629	0.01%
2022/06/22	0	0.00	5	20.40	20.25	-5	9,592	-0.05%
2022/06/17	1	20.45	1	20.40	21.25	0	9,557	0.00%
2022/06/14	1	21.55	0	0.00	21.35	1	9,517	0.01%
2022/06/13	5	22.62	0	0.00	22.30	5	9,488	0.05%
2022/06/10	8	23.56	0	0.00	23.40	8	9,448	0.08%
2022/06/09	0	0.00	45	23.75	23.95	-45	9,391	-0.48%
2022/06/08	2	22.90	0	0.00	22.85	2	9,310	0.02%
2022/06/07	4	22.88	0	0.00	22.80	4	9,299	0.04%
2022/06/06	20	23.07	0	0.00	22.80	20	9,289	0.22%
2022/06/02	7	23.32	0	0.00	23.10	7	9,276	0.08%
2022/05/31	5	23.45	0	0.00	23.25	5	9,247	0.05%
2022/05/30	0	0.00	0	23.75	23.60	0	9,232	0.00%
2022/05/27	0	0.00	2	22.90	22.80	-2	9,210	-0.02%
2022/05/26	5	23.13	0	0.00	22.70	5	9,195	0.05%
2022/05/25	1	22.85	0	0.00	23.10	1	9,175	0.01%
2022/05/24	2	23.30	0	0.00	22.70	2	9,156	0.02%
2022/05/23	2	22.88	0	0.00	23.30	2	9,132	0.02%
2022/05/20	8	23.44	1	23.75	23.00	7	9,081	0.08%
2022/05/19	27	24.39	6	24.07	23.55	21	9,032	0.23%
2022/05/18	16	24.32	1	24.15	24.55	15	8,890	0.17%
2022/05/17	5	23.68	0	0.00	23.80	5	8,805	0.06%
2022/05/16	6	23.02	0	0.00	23.55	6	8,766	0.07%
2022/05/11	1	23.45	0	0.00	23.00	1	8,465	0.01%
2022/05/10	3	22.92	3	24.20	24.20	0	8,321	0.00%
2022/05/09	1	25.00	0	0.00	23.90	1	8,094	0.01%
2022/05/06	10	25.45	14	25.36	25.00	-4	7,943	-0.05%
2022/05/05	9	25.34	8	25.32	25.00	1	7,620	0.01%
2022/05/04	21	26.58	10	26.64	25.10	11	7,431	0.15%
2022/05/03	6	27.73	6	28.08	27.80	0	7,172	0.00%
2022/04/29	13	28.79	1	29.35	28.45	12	6,868	0.17%
2022/04/28	45	31.25	39	31.31	30.50	6	6,526	0.09%
2022/04/27	14	29.75	27	30.58	31.10	-13	5,369	-0.24%
2022/04/26	1	28.00	3	28.78	28.30	-2	4,714	-0.04%
2022/04/25	34	31.39	29	30.76	28.70	5	4,437	0.11%
2022/04/22	16	31.34	16	30.89	30.00	0	3,840	0.00%
2022/04/21	37	32.42	30	33.11	31.00	7	3,384	0.21%
2022/04/20	21	30.02	16	30.48	31.35	5	2,068	0.24%
2022/04/19	16	29.30	18	28.79	28.50	-2	1,601	-0.12%
2022/04/18	3	29.35	3	29.40	29.40	0	1,104	0.00%
2022/04/15	8	26.49	5	26.24	26.75	3	1,115	0.27%
2022/04/11	2	23.70	18	23.43	23.65	-16	799	-2.00%
2022/04/08	0	0.00	3	22.05	22.10	-3	635	-0.47%
2022/04/07	1	20.60	0	0.00	21.40	1	602	0.17%
2022/03/28	0	0.00	1	21.50	20.70	-1	589	-0.17%
2022/03/23	0	0.00	1	21.00	20.95	-1	588	-0.17%
2022/03/22	1	21.35	1	21.35	21.20	0	586	0.00%
2022/03/21	0	0.00	3	21.00	20.90	-3	579	-0.52%
2022/03/14	0	0.00	3	20.02	20.05	-3	608	-0.49%
2022/03/10	0	0.00	1	19.50	19.70	-1	621	-0.16%
2022/03/09	1	19.30	0	0.00	19.35	1	640	0.16%
2022/03/04	0	21.65	0	0.00	19.80	0	801	0.00%
2022/02/25	0	0.00	1	19.35	19.35	-1	1,042	-0.10%
2022/02/24	1	19.30	0	0.00	19.30	1	1,042	0.10%
2022/02/23	3	19.60	0	0.00	19.70	3	1,039	0.29%
2022/02/14	1	19.55	0	0.00	19.55	1	1,053	0.09%
2022/02/10	1	20.00	0	0.00	20.05	1	1,059	0.09%
2022/02/09	0	20.05	2	20.00	19.90	-2	1,062	-0.19%
2022/02/07	0	19.80	2	19.55	19.90	-2	1,063	-0.19%
2022/01/26	1	19.40	0	0.00	19.40	1	1,066	0.09%
2022/01/25	1	20.00	0	0.00	19.55	1	1,062	0.09%
2022/01/14	0	0.00	1	20.95	20.95	-1	1,038	-0.10%
2022/01/12	1	20.70	0	0.00	20.75	1	1,030	0.10%
2022/01/11	2	21.28	0	0.00	20.95	2	1,022	0.20%
2022/01/10	14	22.91	0	0.00	22.30	14	991	1.41%
2022/01/06	2	22.15	0	0.00	21.50	2	858	0.23%
2022/01/04	0	0.00	2	21.55	21.70	-2	823	-0.24%
2022/01/03	0	0.00	10	21.00	21.05	-10	805	-1.24%
2021/12/30	0	0.00	11	21.00	21.10	-11	808	-1.36%
2021/12/20	1	20.65	0	0.00	20.80	1	812	0.12%
2021/12/10	0	0.00	2	21.00	20.80	-2	817	-0.24%
2021/12/08	0	0.00	2	20.45	20.45	-2	807	-0.25%
2021/12/03	0	0.00	5	20.85	20.80	-5	972	-0.51%
2021/12/02	1	20.90	0	0.00	20.95	1	1,088	0.09%
2021/12/01	15	20.88	1	20.75	21.00	14	1,061	1.32%
2021/11/30	16	20.44	3	20.57	20.35	13	1,024	1.27%
2021/11/29	5	22.18	4	22.15	22.45	1	943	0.11%
2021/11/26	3	21.15	5	20.84	20.45	-2	762	-0.26%
2021/11/25	0	0.00	2	19.65	19.55	-2	706	-0.28%
2021/11/24	0	19.55	0	0.00	19.70	0	711	0.00%
2021/11/16	0	0.00	18	19.20	19.15	-18	758	-2.37%
2021/10/15	0	0.00	1	19.25	19.25	-1	1,209	-0.08%
2021/10/14	0	0.00	1	18.90	18.80	-1	1,348	-0.07%
2021/10/13	2	18.55	0	0.00	18.40	2	1,352	0.15%
2021/10/01	1	20.00	0	0.00	19.90	1	1,488	0.07%
2021/09/22	2	20.35	0	0.00	20.20	2	1,663	0.12%
2021/09/16	0	0.00	2	21.15	21.05	-2	1,736	-0.12%
2021/09/14	8	21.60	8	21.30	21.35	0	1,859	0.00%
2021/09/13	4	21.44	0	0.00	21.35	4	1,895	0.21%
2021/09/10	8	21.74	6	21.70	21.70	2	1,973	0.10%
2021/09/09	0	0.00	6	22.07	22.00	-6	2,057	-0.29%
2021/09/08	8	23.48	2	23.60	22.65	6	2,056	0.29%
2021/09/07	8	22.05	9	23.19	23.70	-1	1,955	-0.05%
2021/09/06	1	21.95	0	0.00	21.85	1	1,847	0.05%
2021/09/03	0	0.00	26	21.74	21.70	-26	1,864	-1.39%
2021/09/02	25	22.30	2	22.40	22.00	23	1,888	1.22%
2021/09/01	0	0.00	0	22.10	22.10	0	1,930	0.00%
2021/08/31	2	22.20	0	0.00	21.95	2	1,991	0.10%
2021/08/26	1	23.35	1	24.00	23.60	0	2,382	0.00%
2021/08/19	1	21.90	0	0.00	21.35	1	3,773	0.03%
2021/08/13	1	23.90	0	0.00	23.85	1	4,084	0.02%
2021/08/11	2	23.78	0	0.00	23.70	2	4,220	0.05%
2021/08/10	1	24.50	20	24.80	24.35	-19	4,352	-0.44%
2021/08/06	10	26.45	0	0.00	25.75	10	4,646	0.22%
2021/08/02	0	0.00	2	26.40	26.40	-2	4,936	-0.04%
2021/07/29	0	0.00	1	24.90	24.85	-1	4,891	-0.02%
2021/07/28	1	24.00	0	0.00	24.30	1	4,893	0.02%
2021/07/21	2	25.60	8	26.20	25.15	-6	4,922	-0.12%
2021/07/20	12	27.18	14	27.11	27.80	-2	4,799	-0.04%
2021/07/14	1	23.70	8	24.75	24.80	-7	4,669	-0.15%
2021/07/13	4	24.66	0	0.00	24.20	4	4,642	0.09%
2021/07/12	6	25.65	2	25.45	25.40	4	4,607	0.09%
2021/07/09	10	26.80	2	26.15	26.15	8	4,585	0.17%
2021/07/07	0	26.45	0	0.00	26.30	0	4,575	0.00%
2021/07/05	0	0.00	6	26.49	26.85	-6	4,587	-0.13%
2021/07/02	2	26.20	3	26.37	26.15	-1	4,562	-0.02%
2021/07/01	4	26.66	0	0.00	26.20	4	4,546	0.09%
2021/06/29	1	27.05	5	26.80	26.90	-4	4,493	-0.09%
2021/06/28	0	0.00	1	27.95	27.80	-1	4,462	-0.02%
2021/06/25	1	27.75	1	27.55	27.00	0	4,416	0.00%
2021/06/24	3	28.60	2	28.25	27.75	1	4,392	0.02%
2021/06/22	6	28.28	3.1	28.11	27.55	2.9	4,287	0.07%
2021/06/21	0	0.00	13	28.81	27.85	-13	4,259	-0.31%
2021/06/18	3	30.10	2	29.80	29.75	1	4,184	0.02%
2021/06/16	0	0.00	10	30.25	29.65	-10	4,135	-0.24%
2021/06/11	7	31.83	0	0.00	31.65	7	4,089	0.17%
2021/06/10	12	31.72	0	0.00	31.15	12	4,126	0.29%
2021/06/09	1	31.25	3	31.98	31.85	-2	4,116	-0.05%
2021/06/08	11	33.45	5	32.03	31.80	6	4,078	0.15%
2021/06/07	33	34.86	8	34.51	33.80	25	4,022	0.62%
2021/06/04	38	32.91	11	32.14	32.50	27	3,940	0.69%
2021/06/03	18.1	34.72	8	34.91	34.55	10.1	3,839	0.26%
2021/06/02	12	30.27	9	30.33	33.95	3	3,640	0.08%
2021/06/01	31	31.90	48	32.24	30.90	-17	3,218	-0.53%
2021/05/28	0	0.00	6	27.60	27.60	-6	2,464	-0.24%
2021/05/27	16	24.91	10	25.00	25.10	6	2,461	0.24%
2021/05/26	17	22.71	13	22.78	22.85	4	2,241	0.18%
2021/05/21	1	20.55	0	0.00	20.80	1	1,925	0.05%
2021/05/20	3	21.28	0	0.00	20.75	3	1,901	0.16%
2021/05/19	7	21.06	13	20.92	20.85	-6	1,843	-0.33%
2021/05/18	8	21.50	75	21.21	21.55	-67	1,770	-3.78%
2021/05/17	69	22.51	22	22.48	22.65	47	1,625	2.89%
2021/05/14	14	21.14	4	21.50	20.60	10	1,409	0.71%
2021/05/13	35	22.01	17	21.94	22.25	18	1,288	1.40%
2021/05/12	5	20.01	17	19.53	20.25	-12	1,036	-1.16%
2021/05/11	5	19.15	0	0.00	19.20	5	963	0.52%
2021/05/07	0	0.00	0	19.70	19.55	0	940	0.00%
2021/05/04	1	20.50	0	0.00	19.80	1	929	0.11%
2021/05/03	4	21.29	0.2	21.30	20.80	3.8	903	0.42%
2021/04/29	0	0.00	1	20.85	20.85	-1	863	-0.12%
2021/04/27	0	0.00	1	20.70	20.70	-1	839	-0.12%
2021/04/14	0	0.00	0	20.90	20.30	0	852	0.00%
2021/03/30	0	0.00	1	21.15	21.15	-1	928	-0.11%
2021/03/22	1	21.80	0	0.00	21.50	1	1,106	0.09%
2021/03/16	3	20.60	0	0.00	20.70	3	1,076	0.28%
2021/03/09	0	19.90	0	0.00	20.05	0	1,032	0.00%
2021/03/08	0	20.00	0	0.00	19.90	0	1,033	0.00%
2021/03/05	0	19.90	0	0.00	20.00	0	1,022	0.00%
2021/02/17	0	19.00	0	0.00	18.85	0	1,055	0.00%
2021/02/04	0	19.30	0	0.00	19.10	0	1,058	0.00%
2021/02/02	0	0.00	1	18.80	18.85	-1	1,111	-0.09%
2021/01/29	0	0.00	1	19.15	18.75	-1	1,135	-0.09%
2021/01/26	1	19.90	3	19.60	19.60	-2	1,124	-0.18%
2021/01/25	0	0.00	1	19.80	19.65	-1	1,118	-0.09%
2021/01/20	3	19.40	2	19.30	19.15	1	1,103	0.09%
2021/01/19	2	19.75	0	0.00	19.45	2	1,098	0.18%
2021/01/18	2	20.25	0	0.00	19.90	2	1,094	0.18%
2021/01/11	0	0.00	2	21.20	21.15	-2	1,049	-0.19%
2021/01/08	2	20.35	0	0.00	20.90	2	1,033	0.19%
2021/01/07	0	0.00	2	20.00	20.25	-2	1,025	-0.20%
2021/01/06	0	0.00	1	20.70	20.15	-1	1,016	-0.10%
2020/12/28	0	0.00	1	22.00	21.70	-1	946	-0.11%
2020/12/25	1	22.45	0	0.00	21.85	1	915	0.11%
2020/12/23	0	0.00	12	21.85	21.95	-12	847	-1.42%
2020/12/18	0	0.00	1	20.60	20.55	-1	667	-0.15%
2020/12/17	0	0.00	5	20.26	20.35	-5	635	-0.79%
2020/12/16	2	20.20	0	0.00	20.05	2	624	0.32%
2020/12/14	0	0.00	7.7	20.03	20.40	-7.7	584	-1.31%
2020/12/10	0	0.00	5	20.05	19.90	-5	544	-0.92%
2020/12/08	1	19.00	0	0.00	19.95	1	520	0.19%
2020/12/02	2	19.20	0	0.00	19.20	2	507	0.39%
2020/11/27	0	0.00	1	19.40	19.60	-1	508	-0.20%
2020/11/26	5	19.30	1	19.50	19.35	4	496	0.81%
2020/11/24	5	19.10	0	0.00	19.05	5	491	1.02%
2020/11/23	7	19.38	12	19.04	19.45	-5	481	-1.04%
2020/11/20	2	18.45	0	0.00	18.60	2	460	0.43%
2020/11/16	1	18.70	0	0.00	18.45	1	480	0.21%
2020/11/12	0	0.00	16	18.28	18.25	-16	516	-3.10%
2020/11/10	22	18.92	5	19.12	17.90	17	533	3.19%
2020/11/09	1	18.45	1	18.60	18.70	0	491	0.00%
2020/11/05	1	17.20	1	17.30	17.25	0	481	0.00%
2020/10/28	1	17.20	0	0.00	17.05	1	642	0.16%
2020/10/23	0	0.00	1	17.65	17.65	-1	694	-0.14%
2020/10/22	1	17.55	0	0.00	17.40	1	723	0.14%
2020/10/21	3	17.80	0	0.00	17.75	3	741	0.40%
2020/10/16	0	0.00	1	18.05	17.85	-1	792	-0.13%
2020/10/14	1	18.05	1	18.00	18.05	0	841	0.00%
2020/10/07	11	18.50	17	18.55	18.45	-6	981	-0.61%
2020/10/06	0	0.00	2	18.50	18.50	-2	1,076	-0.19%
2020/10/05	2	18.30	13	18.15	18.20	-11	1,141	-0.96%
2020/09/30	0	0.00	3	17.40	17.55	-3	1,213	-0.25%
2020/09/29	3	17.05	0	0.00	17.05	3	1,345	0.22%
2020/09/25	10	17.60	0	0.00	16.80	10	1,390	0.72%
2020/09/24	1	17.50	0	0.00	17.40	1	1,412	0.07%
2020/09/22	2	18.10	0	0.00	18.10	2	1,481	0.14%
2020/09/18	0	0.00	2	18.60	18.60	-2	1,716	-0.12%
2020/09/15	0	0.00	2	18.35	18.20	-2	1,837	-0.11%
2020/09/14	2	18.05	0	0.00	18.15	2	1,891	0.11%
2020/09/07	1	18.60	0	0.00	18.60	1	2,533	0.04%
2020/09/03	10	18.65	0	0.00	18.70	10	2,601	0.38%
2020/08/31	4	19.25	0	0.00	19.25	4	2,647	0.15%
2020/08/27	0	0.00	4	19.75	19.60	-4	2,760	-0.14%
2020/08/25	4	19.30	0	0.00	19.25	4	2,819	0.14%
2020/08/24	0	0.00	2	19.25	19.35	-2	2,845	-0.07%
2020/08/18	4	20.84	0	0.00	20.50	4	3,117	0.13%
2020/08/17	0	0.00	2	20.30	20.75	-2	3,210	-0.06%
2020/08/14	2	19.90	2	20.35	19.90	0	3,270	0.00%
2020/08/10	5	20.14	0	0.00	19.80	5	3,732	0.13%
2020/08/03	1	20.35	2	19.65	20.30	-1	4,338	-0.02%
2020/07/31	2	19.05	8	19.00	19.00	-6	4,648	-0.13%
2020/07/29	5	18.57	5	18.51	18.30	0	5,036	0.00%
2020/07/27	9	18.39	0	0.00	18.05	9	5,220	0.17%
2020/07/24	0	0.00	3	19.50	19.10	-3	5,429	-0.06%
2020/07/22	0	0.00	4	20.05	19.95	-4	5,839	-0.07%
2020/07/17	7	19.34	11	20.36	19.30	-4	6,558	-0.06%
2020/07/16	1	21.20	0	0.00	20.80	1	6,537	0.02%
2020/07/13	15	22.04	9	22.23	21.65	6	6,631	0.09%
2020/07/10	4	21.20	0	0.00	21.20	4	6,568	0.06%
2020/07/09	0	0.00	2	21.70	22.05	-2	6,545	-0.03%
2020/07/08	0	0.00	5	22.11	21.90	-5	6,578	-0.08%
2020/07/06	0	0.00	4	21.10	21.05	-4	6,552	-0.06%
2020/07/03	3	21.00	0	0.00	21.15	3	6,592	0.05%
2020/07/02	0	0.00	1	21.60	21.55	-1	6,720	-0.01%
2020/06/30	2	21.48	1	21.40	21.45	1	6,843	0.01%
2020/06/29	4	22.16	2	22.30	22.00	2	6,814	0.03%
2020/06/24	1	20.50	0	0.00	20.50	1	6,648	0.02%
2020/06/23	4	21.40	5	21.28	21.15	-1	6,662	-0.02%
2020/06/22	1	21.60	0	0.00	21.10	1	6,690	0.01%
2020/06/19	2	22.25	0	0.00	22.20	2	6,664	0.03%
2020/06/18	3	23.32	1	22.85	23.00	2	6,678	0.03%
2020/06/17	2	22.10	1	22.40	22.50	1	6,602	0.02%
2020/06/16	81	21.79	122	21.88	22.40	-41	6,549	-0.63%	大賣/
2020/06/15	15	19.89	21	19.84	20.80	-6	6,290	-0.10%
2020/06/12	15	18.91	5	18.49	18.95	10	6,198	0.16%
2020/06/11	5	19.72	5	19.33	18.60	0	6,198	0.00%
2020/06/09	8	19.40	0	0.00	19.35	8	6,172	0.13%
2020/06/08	1	19.65	0	0.00	19.05	1	6,166	0.02%
2020/06/05	10	19.55	2	19.35	19.55	8	6,187	0.13%
2020/06/04	4	19.40	0	0.00	19.40	4	6,201	0.06%
2020/06/03	5	19.54	5	19.82	19.95	0	6,243	0.00%
2020/06/02	52	18.10	50	18.57	18.85	2	6,216	0.03%
2020/05/29	5	19.43	5	19.54	19.25	0	6,852	0.00%
2020/05/27	4	19.60	59	19.24	19.70	-55	7,261	-0.76%
2020/05/26	63	20.70	2	20.75	20.55	61	7,369	0.83%
2020/05/25	6	21.62	9	21.98	21.60	-3	7,353	-0.04%
2020/05/22	9	21.67	5	21.60	21.40	4	7,567	0.05%
2020/05/21	8	21.28	3	21.17	21.10	5	7,532	0.07%
2020/05/20	3	21.05	10	21.07	20.65	-7	7,575	-0.09%
2020/05/18	12	21.20	14	21.90	21.45	-2	7,397	-0.03%
2020/05/14	42	20.20	1	21.45	19.90	41	7,145	0.57%
2020/05/13	7	20.78	13	20.45	20.85	-6	7,034	-0.09%
2020/05/11	4	19.55	52	20.25	19.95	-48	6,748	-0.71%
2020/05/08	78	20.33	21	22.33	20.05	57	6,657	0.86%
2020/05/07	10	24.61	10	24.69	22.25	0	6,606	0.00%
2020/05/06	0	0.00	6	23.47	23.80	-6	6,379	-0.09%
2020/05/05	0	0.00	1	21.25	21.65	-1	6,154	-0.02%
2020/05/04	2	20.70	0	0.00	20.65	2	5,992	0.03%
2020/04/30	4	20.15	6	20.16	20.10	-2	5,898	-0.03%
2020/04/29	7	21.15	1	21.05	20.70	6	5,891	0.10%
2020/04/28	4	20.81	16	20.78	20.10	-12	5,688	-0.21%
2020/04/27	50	21.52	48	20.75	21.50	2	5,600	0.04%
2020/04/24	1	20.40	1	20.15	20.70	0	5,299	0.00%
2020/04/21	0	0.00	1	17.65	16.95	-1	4,504	-0.02%
2020/04/20	1	17.60	0	0.00	17.60	1	4,472	0.02%
2020/04/17	3	17.37	0	0.00	17.40	3	4,432	0.07%
2020/04/15	5	17.20	0	0.00	17.10	5	4,280	0.12%
2020/04/10	1	17.75	2	17.60	17.30	-1	4,078	-0.02%
2020/04/08	0	0.00	3	17.65	17.30	-3	3,949	-0.08%
2020/04/07	5	18.50	2	17.48	17.15	3	3,883	0.08%
2020/04/06	10	15.89	10	16.94	17.15	0	3,727	0.00%
2020/04/01	5	15.00	1	14.90	15.60	4	3,610	0.11%
2020/03/31	0	0.00	2	14.50	14.20	-2	3,527	-0.06%
2020/03/30	1	14.90	1	14.90	14.65	0	3,508	0.00%
2020/03/27	6	14.52	0	0.00	14.35	6	3,483	0.17%
2020/03/26	1	14.30	3	15.02	15.40	-2	3,434	-0.06%
2020/03/25	0	0.00	2	14.85	14.30	-2	3,374	-0.06%
2020/03/23	2	13.90	0	0.00	14.90	2	3,267	0.06%
2020/03/20	2	13.00	0	0.00	13.55	2	3,205	0.06%
2020/03/17	1	13.35	0	0.00	13.35	1	3,099	0.03%
2020/03/16	0	14.85	0	0.00	14.80	0	3,068	0.00%
2020/03/11	1	18.45	3	18.20	17.80	-2	2,997	-0.07%
2020/03/09	0	0.00	2	19.95	19.75	-2	2,921	-0.07%
2020/03/06	2	22.80	0	0.00	21.90	2	2,845	0.07%
2020/03/05	13	22.76	15	22.12	22.20	-2	2,778	-0.07%
2020/03/04	1	21.00	6	21.40	21.55	-5	2,328	-0.22%
2020/03/03	3	19.27	3	19.40	19.60	0	2,065	0.00%
2020/03/02	5	18.72	17	19.40	19.60	-12	1,824	-0.66%
2020/02/27	6	17.03	6	17.49	17.85	0	1,586	0.00%
2020/02/25	18	17.19	10	17.64	16.65	8	1,365	0.59%
2020/02/24	2	15.80	1	16.50	16.50	1	1,059	0.09%
2020/02/21	0	0.00	12	14.87	15.00	-12	980	-1.22%
2020/02/20	5	13.72	3	13.52	13.65	2	889	0.22%
2020/02/14	0	0.00	1	13.55	13.45	-1	818	-0.12%
2020/02/13	1	13.70	0	0.00	13.55	1	808	0.12%
2020/02/10	9	14.36	0	0.00	13.60	9	735	1.22%
2020/02/07	2	13.95	3	14.22	14.30	-1	642	-0.16%
2020/02/04	10	13.25	13	13.42	13.55	-3	484	-0.62%
2020/02/03	25	13.89	72	13.75	13.90	-47	435	-10.80%
2020/01/03	0	0.00	5	12.10	12.00	-5	318	-1.57%
2019/12/31	5	11.90	0	0.00	11.90	5	331	1.51%
2019/12/20	0	0.00	4	12.05	11.95	-4	751	-0.53%
2019/12/13	4	12.05	0	0.00	12.00	4	792	0.50%
2019/11/22	0	0.00	11	12.66	12.80	-11	748	-1.47%
2019/11/21	10	12.33	0	0.00	12.35	10	720	1.39%
2019/11/20	0	0.00	5	12.35	12.30	-5	711	-0.70%
2019/11/19	0	0.00	6	12.74	12.50	-6	702	-0.85%
2019/11/15	0	0.00	1	11.90	11.90	-1	665	-0.15%
2019/11/07	0	0.00	4	11.90	11.90	-4	656	-0.61%
2019/11/06	4	11.95	0	0.00	11.85	4	654	0.61%
2019/10/30	1	11.75	0	0.00	11.70	1	638	0.16%
2019/10/23	1	11.70	0	0.00	12.05	1	636	0.16%
2019/10/18	0	0.00	10	11.55	11.60	-10	640	-1.56%
2019/10/17	50	11.60	0	0.00	11.65	50	666	7.50%
2019/10/08	10	12.15	0	0.00	12.00	10	678	1.47%
2019/10/04	1	12.15	0	0.00	12.05	1	662	0.15%
2019/10/03	10	12.10	0	0.00	12.25	10	658	1.52%
2019/10/02	1	12.10	0	0.00	12.15	1	639	0.16%
2019/10/01	2	12.65	2	12.70	12.55	0	617	0.00%
2019/09/27	8	12.78	10	12.65	12.80	-2	590	-0.34%
2019/09/26	1	13.65	8	13.49	13.10	-7	549	-1.27%
2019/09/25	1	12.70	0	0.00	12.85	1	365	0.27%
2019/09/18	0	0.00	5	10.95	10.85	-5	199	-2.51%
2019/08/14	0	0.00	9	10.83	10.80	-9	176	-5.11%
2019/07/29	0	0.00	3	11.20	11.20	-3	170	-1.76%
2019/07/26	10	11.25	5	11.25	11.25	5	168	2.96%
2019/07/24	0	0.00	7	11.25	11.25	-7	165	-4.23%
2019/07/23	5	11.20	8	11.45	11.25	-3	161	-1.85%
2019/07/19	8	12.05	0	0.00	11.80	8	146	5.46%
2019/07/18	0	0.00	8	11.94	12.00	-8	119	-6.68%
2019/07/03	0	0.00	5	10.75	10.75	-5	74	-6.72%
2019/07/02	1	10.70	0	0.00	10.85	1	74	1.35%
2019/06/24	5	10.50	0	0.00	10.45	5	110	4.52%
2019/03/20	0	11.30	0	0.00	11.35	0	178	0.00%
2019/02/26	0	11.35	0	0.00	11.35	0	167	0.00%
2019/01/11	0	0.00	4	11.15	11.10	-4	166	-2.41%
2019/01/08	4	11.54	0	0.00	11.45	4	171	2.33%
2018/12/28	0	0.00	16	10.37	10.40	-16	154	-10.35%
2018/12/27	10	10.40	10	10.47	10.35	0	163	0.00%
2018/12/19	3	10.55	3	10.50	10.50	0	205	0.00%
2018/12/18	0	0.00	2	10.55	10.60	-2	205	-0.97%
2018/12/13	0	0.00	2	10.80	10.75	-2	212	-0.94%
2018/12/07	0	0.00	4	10.80	10.80	-4	250	-1.60%
2018/12/06	0	0.00	1	10.70	10.60	-1	252	-0.40%
2018/11/22	25	10.54	0	0.00	10.55	25	266	9.37%
2018/10/08	7	12.40	0	0.00	12.35	7	324	2.15%
2018/10/05	1	12.55	8	12.60	12.55	-7	327	-2.13%
2018/09/18	2	12.60	2	12.65	12.45	0	323	0.00%
2018/08/14	0	0.00	4	12.30	12.40	-4	429	-0.93%
2018/08/06	4	13.10	0	0.00	13.10	4	467	0.86%
2018/08/03	10	13.30	0	0.00	13.15	10	470	2.12%
2018/07/12	0	0.00	2	13.45	13.50	-2	638	-0.31%
2018/07/09	2	13.20	0	0.00	12.85	2	647	0.31%
2018/06/25	0	0.00	5	13.65	13.45	-5	943	-0.53%
2018/06/19	0	0.00	20	13.75	13.55	-20	1,092	-1.83%
2018/06/13	30	14.25	30	14.49	14.30	0	1,221	0.00%
2018/06/06	0	0.00	1	13.90	13.80	-1	1,290	-0.08%
2018/06/05	0	0.00	1	13.85	13.85	-1	1,312	-0.08%
2018/06/01	1	14.15	0	0.00	14.00	1	1,374	0.07%
2018/05/31	0	0.00	29	13.33	13.60	-29	1,335	-2.17%
2018/05/21	0	0.00	26	13.90	14.10	-26	1,339	-1.94%
2018/05/18	8	13.90	0	0.00	13.90	8	1,330	0.60%
2018/05/16	27	14.55	0	0.00	14.30	27	1,332	2.03%
2018/05/14	3	14.15	22	14.16	14.15	-19	1,328	-1.43%
2018/05/09	0	0.00	3	13.85	13.85	-3	1,320	-0.23%
2018/05/08	0	0.00	3	14.00	13.90	-3	1,324	-0.23%
2018/05/07	0	0.00	6	13.90	13.90	-6	1,327	-0.45%
2018/05/03	25	14.54	0	0.00	14.40	25	1,338	1.87%
2018/04/27	3	14.25	3	14.40	14.30	0	1,354	0.00%
2018/04/26	20	14.60	20	14.90	14.25	0	1,374	0.00%
2018/04/24	1	14.80	0	0.00	14.75	1	1,447	0.07%
2018/04/19	0	0.00	40	14.46	14.35	-40	1,669	-2.40%
2018/04/18	7	13.80	7	13.88	13.75	0	1,644	0.00%
2018/04/17	40	14.10	0	0.00	13.70	40	1,648	2.43%
2018/04/11	20	15.25	0	0.00	14.95	20	1,629	1.23%
2018/04/10	6	15.35	0	0.00	14.95	6	1,622	0.37%
2018/04/09	20	15.60	5	15.60	15.40	15	1,603	0.94%
2018/04/02	5	14.95	0	0.00	14.85	5	1,520	0.33%
2018/03/30	10	15.15	0	0.00	14.85	10	1,487	0.67%
2018/03/28	0	0.00	12	15.38	15.60	-12	1,422	-0.84%
2018/03/27	2	14.70	0	0.00	14.80	2	1,329	0.15%
2018/03/26	7	15.29	3	15.25	15.25	4	1,311	0.31%
2018/03/23	2	14.40	2	14.25	14.20	0	1,239	0.00%
2018/03/16	0	0.00	6.3	14.38	15.15	-6.3	1,037	-0.61%
2018/03/15	2	13.90	2	13.80	13.80	0	931	0.00%
2018/03/14	4	13.59	4	13.56	13.55	0	922	0.00%
2018/03/09	0	0.00	3	13.60	13.35	-3	912	-0.33%
2018/03/08	2	13.50	2	13.30	13.30	0	893	0.00%
2018/03/07	2	13.40	0	0.00	13.40	2	861	0.23%
2018/01/24	2	15.30	2	15.55	15.25	0	991	0.00%
2018/01/23	0	0.00	1	15.00	15.00	-1	965	-0.10%
2018/01/22	12	15.54	22	15.43	15.15	-10	955	-1.05%
2018/01/19	2	15.45	2	15.60	15.50	0	932	0.00%
2018/01/17	1	15.20	19	15.17	15.45	-18	822	-2.19%
2018/01/16	30	15.24	16	14.98	15.75	14	749	1.87%
2018/01/15	10	14.10	0	0.00	14.35	10	612	1.63%
2018/01/04	6	13.10	0	0.00	13.10	6	480	1.25%