優盛 (4121)-凱基-大里券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.15
漲跌
▼0.10
漲幅
-0.43%
成交量
117張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	23.43	23.25	-2	436	-0.46%
2024/05/16	2	23.00	1	23.15	23.25	1	436	0.23%
2024/04/30	1	23.05	0	0.00	22.80	1	439	0.23%
2024/04/17	1	23.65	5	23.65	23.70	-4	419	-0.95%
2024/04/12	5	24.35	0	0.00	24.35	5	415	1.20%
2024/04/11	1	24.70	0	0.00	24.20	1	416	0.24%
2024/04/10	1	24.75	0	0.00	24.75	1	416	0.24%
2024/04/01	1	25.40	5	25.35	25.75	-4	439	-0.91%
2024/03/26	5	26.80	5	26.64	26.65	0	437	0.00%
2024/03/25	5	26.20	0	0.00	26.00	5	441	1.13%
2024/03/15	0	0.00	10	26.00	26.00	-10	397	-2.52%
2024/03/13	0	0.00	1	26.20	26.20	-1	390	-0.26%
2024/03/08	0	25.45	0	0.00	25.65	0	407	0.00%
2024/03/06	0	0.00	12	25.70	25.85	-12	483	-2.48%
2024/02/01	0	0.00	12	23.80	23.80	-12	676	-1.77%
2024/01/26	0	0.00	4	24.00	23.80	-4	698	-0.57%
2024/01/25	0	0.00	1	24.00	23.95	-1	699	-0.14%
2024/01/23	0	0.00	17	23.91	23.95	-17	699	-2.43%
2024/01/19	0	0.00	2	23.68	23.70	-2	709	-0.28%
2024/01/16	0.1	24.00	0	0.00	23.90	0.1	706	0.01%
2024/01/04	2	25.45	0	0.00	25.15	2	706	0.28%
2024/01/03	5	25.63	4	26.10	25.40	1	704	0.14%
2024/01/02	0	0.00	1	25.15	25.25	-1	665	-0.15%
2023/12/29	1	25.00	0	0.00	25.00	1	664	0.15%
2023/12/28	1	24.80	0	0.00	24.80	1	664	0.15%
2023/12/27	2	25.00	0	0.00	25.00	2	663	0.30%
2023/12/21	16	25.73	12	26.13	25.35	4	654	0.61%
2023/12/20	15	25.55	0	0.00	25.45	15	639	2.35%
2023/12/08	0	0.00	0	25.55	25.25	0	587	0.00%
2023/12/05	8	26.05	0	0.00	26.15	8	562	1.42%
2023/12/01	5	27.33	24	27.96	27.25	-19	516	-3.68%
2023/11/30	4	26.45	0	0.00	26.50	4	447	0.89%
2023/11/29	25	27.28	5	27.80	26.95	20	427	4.67%
2023/11/28	5	26.05	0	0.00	26.25	5	356	1.40%
2023/11/27	0	0.00	6	26.76	26.80	-6	285	-2.10%
2023/11/20	1	24.10	0	0.00	24.10	1	223	0.45%
2023/09/18	1	24.70	0	0.00	24.80	1	1,686	0.06%
2023/08/14	0	0.00	1	24.35	24.15	-1	2,303	-0.04%
2023/08/09	2	26.50	0	0.00	26.40	2	2,367	0.08%
2023/07/31	0	0.00	1	27.80	27.40	-1	3,006	-0.03%
2023/07/28	2	28.08	0	0.00	28.00	2	3,308	0.06%
2023/07/25	0	0.00	5	28.15	29.10	-5	4,120	-0.12%
2023/07/24	2	28.68	0	0.00	28.25	2	4,267	0.05%
2023/07/19	5	30.50	0	0.00	30.35	5	4,449	0.11%
2023/07/18	1	30.05	1	30.15	29.85	0	4,382	0.00%
2023/07/17	1	29.20	0	0.00	29.20	1	4,298	0.02%
2023/07/05	1	30.15	0	0.00	30.15	1	4,230	0.02%
2023/07/03	0	0.00	3	30.08	30.25	-3	4,166	-0.07%
2023/06/30	1	30.70	1	30.35	30.70	0	4,107	0.00%
2023/06/29	1	30.15	9	30.09	30.05	-8	3,948	-0.20%
2023/06/28	9	28.92	2	29.95	28.55	7	3,765	0.19%
2023/06/27	0	0.00	10	29.00	29.45	-10	3,494	-0.29%
2023/06/26	1	27.00	0	0.00	26.80	1	3,406	0.03%
2023/06/16	0	0.00	3	28.57	28.65	-3	3,370	-0.09%
2023/06/14	10	27.80	0	0.00	27.85	10	3,331	0.30%
2023/06/06	2	29.25	5	29.20	29.35	-3	3,251	-0.09%
2023/05/31	1	27.35	0	0.00	27.40	1	3,153	0.03%
2023/05/30	0	0.00	1	27.40	27.05	-1	3,163	-0.03%
2023/05/29	1	27.70	0	0.00	27.70	1	3,160	0.03%
2023/05/26	0	0.00	15	27.70	27.55	-15	3,155	-0.48%
2023/05/25	1	28.30	0	0.00	28.20	1	3,127	0.03%
2023/05/24	3	28.88	0	0.00	28.70	3	3,118	0.10%
2023/05/23	11	29.05	0	0.00	29.40	11	3,133	0.35%
2023/05/22	0.1	27.70	1	27.70	28.30	-0.9	3,077	-0.03%
2023/05/19	0	0.00	1	28.80	28.00	-1	3,034	-0.03%
2023/05/17	3	29.05	0	0.00	29.00	3	2,974	0.10%
2023/05/15	1	29.20	0	0.00	28.80	1	2,933	0.03%
2023/05/12	0	0.00	2	29.90	29.45	-2	2,880	-0.07%
2023/05/11	10	30.42	0	0.00	29.90	10	2,815	0.36%
2023/05/10	1	33.50	0	0.00	33.20	1	2,687	0.04%
2023/05/09	28	33.96	8	34.85	33.55	20	2,643	0.76%
2023/05/05	21	34.81	19	36.25	34.75	2	2,429	0.08%
2023/05/04	1	34.25	0	0.00	36.10	1	2,260	0.04%
2023/05/03	0	0.00	2	34.88	35.85	-2	1,953	-0.10%
2023/05/02	3	33.95	3	33.80	34.60	0	1,731	0.00%
2023/04/28	0	0.00	3	33.50	33.60	-3	1,226	-0.24%
2023/04/27	3	28.05	6	28.50	30.55	-3	1,131	-0.27%
2023/04/26	1	26.75	0	0.00	27.80	1	981	0.10%
2023/04/25	2	27.40	0	0.00	27.50	2	919	0.22%
2023/03/15	2	23.00	0	0.00	23.45	2	2,485	0.08%
2023/03/06	4	24.50	0	0.00	24.50	4	2,465	0.16%
2023/02/22	0	24.45	0	0.00	24.30	0	2,413	0.00%
2023/02/17	0	0.00	1	23.55	23.60	-1	2,364	-0.04%
2023/02/08	1	24.40	0	0.00	24.00	1	2,358	0.04%
2023/01/16	1	23.65	1	23.85	23.85	0	2,291	0.00%
2023/01/12	0	23.85	0	0.00	23.35	0	2,270	0.00%
2023/01/10	0	0.00	1	23.40	23.40	-1	2,209	-0.05%
2023/01/05	1	24.25	0	0.00	23.35	1	2,183	0.05%
2022/12/28	0	0.00	5	24.22	24.10	-5	1,992	-0.25%
2022/12/26	14	25.24	11	25.84	25.95	3	1,855	0.16%
2022/12/23	1	24.40	1	25.45	24.50	0	1,636	0.00%
2022/12/20	4	25.68	2	24.68	24.05	2	1,317	0.15%
2022/12/13	0	0.00	1	23.30	23.80	-1	767	-0.13%
2022/12/09	2	22.60	2	22.35	22.20	0	552	0.00%
2022/12/08	0	0.00	5	22.42	22.60	-5	551	-0.91%
2022/12/07	5	22.70	0	0.00	22.75	5	530	0.94%
2022/09/23	0	22.35	0	0.00	21.50	0	1,294	0.00%
2022/09/05	1	25.10	2	24.85	24.45	-1	1,301	-0.08%
2022/09/02	0	0.00	2	24.98	24.80	-2	1,278	-0.16%
2022/09/01	4	25.36	0	0.00	25.60	4	1,287	0.31%
2022/08/24	1	23.80	1	24.10	23.80	0	1,199	0.00%
2022/07/26	0	0.00	2	19.75	19.65	-2	3,222	-0.06%
2022/07/13	1	19.40	0	0.00	19.40	1	8,977	0.01%
2022/06/20	0	0.00	17	21.49	20.35	-17	9,571	-0.18%
2022/06/16	1	21.50	0	0.00	21.00	1	9,539	0.01%
2022/06/13	0	0.00	2	22.30	22.30	-2	9,488	-0.02%
2022/06/10	1	24.30	1	23.60	23.40	0	9,448	0.00%
2022/05/26	0	0.00	1	23.20	22.70	-1	9,195	-0.01%
2022/05/25	0	0.00	2	23.00	23.10	-2	9,175	-0.02%
2022/05/20	2	23.50	1	23.65	23.00	1	9,081	0.01%
2022/05/19	0	0.00	1	25.00	23.55	-1	9,032	-0.01%
2022/05/18	1	24.70	0	0.00	24.55	1	8,890	0.01%
2022/05/17	1	23.60	3	23.87	23.80	-2	8,805	-0.02%
2022/05/16	15	23.52	13	23.10	23.55	2	8,766	0.02%
2022/05/13	15	23.25	15	23.10	23.25	0	8,686	0.00%
2022/05/12	0	0.00	1	22.95	23.00	-1	8,582	-0.01%
2022/05/11	15	23.00	14	24.20	23.00	1	8,465	0.01%
2022/05/09	51	24.14	56	25.02	23.90	-5	8,094	-0.06%
2022/05/06	25	25.24	25	25.29	25.00	0	7,943	0.00%
2022/05/05	0	0.00	1	25.45	25.00	-1	7,620	-0.01%
2022/05/04	1	25.15	0	0.00	25.10	1	7,431	0.01%
2022/05/03	40	28.17	22	28.90	27.80	18	7,172	0.25%
2022/04/29	2	29.08	5	29.98	28.45	-3	6,868	-0.04%
2022/04/28	124	30.93	147	31.55	30.50	-23	6,526	-0.35%	大買/大賣/
2022/04/27	33	29.90	27	29.83	31.10	6	5,369	0.11%
2022/04/26	10	28.08	12	28.00	28.30	-2	4,714	-0.04%
2022/04/25	27	30.52	14	30.85	28.70	13	4,437	0.29%
2022/04/22	186	30.12	180	31.07	30.00	6	3,840	0.16%	大買/大賣/
2022/04/21	31	32.26	44	32.69	31.00	-13	3,384	-0.38%
2022/04/20	17	29.38	18	29.07	31.35	-1	2,068	-0.05%
2022/04/19	12	29.11	13	29.09	28.50	-1	1,601	-0.06%
2022/04/18	15	29.23	0	0.00	29.40	15	1,104	1.36%
2022/04/15	6	25.76	6	26.13	26.75	0	1,115	0.00%
2022/04/14	3	22.92	3	23.53	24.35	0	926	0.00%
2022/04/12	1	22.90	0	0.00	22.90	1	842	0.12%
2022/04/11	1	24.00	1	23.50	23.65	0	799	0.00%
2022/04/07	1	21.50	0	0.00	21.40	1	602	0.17%
2022/03/22	2	21.35	2	21.15	21.20	0	586	0.00%
2022/03/15	0	0.00	20	20.00	19.85	-20	603	-3.31%
2022/01/21	0	0.00	1	20.85	20.40	-1	1,048	-0.10%
2022/01/18	20	20.75	0	0.00	20.70	20	1,041	1.92%
2022/01/11	0	0.00	1	21.50	20.95	-1	1,022	-0.10%
2022/01/10	4	22.81	2	22.90	22.30	2	991	0.20%
2022/01/06	1	21.60	0	0.00	21.50	1	858	0.12%
2022/01/05	0	0.00	1	21.50	21.35	-1	834	-0.12%
2021/12/30	0	0.00	20	20.97	21.10	-20	808	-2.47%
2021/12/27	20	20.70	0	0.00	20.65	20	813	2.46%
2021/12/17	1	20.90	0	0.00	20.80	1	811	0.12%
2021/12/03	10	20.70	0	0.00	20.80	10	972	1.03%
2021/12/02	0	0.00	1	20.75	20.95	-1	1,088	-0.09%
2021/11/30	1	20.35	0	0.00	20.35	1	1,024	0.10%
2021/11/29	0	0.00	1	21.90	22.45	-1	943	-0.11%
2021/11/26	1	20.80	0	0.00	20.45	1	762	0.13%
2021/09/28	0	0.00	5	20.65	20.75	-5	1,542	-0.32%
2021/09/24	1	20.50	0	0.00	20.50	1	1,601	0.06%
2021/09/23	1	20.35	0	0.00	20.40	1	1,624	0.06%
2021/09/13	1	21.35	0	0.00	21.35	1	1,895	0.05%
2021/09/09	2	22.03	0	0.00	22.00	2	2,057	0.10%
2021/09/07	0	0.00	1	23.65	23.70	-1	1,955	-0.05%
2021/09/03	1	21.70	0	0.00	21.70	1	1,864	0.05%
2021/08/30	1	22.20	0	0.00	22.15	1	2,079	0.05%
2021/08/11	1	23.70	0	0.00	23.70	1	4,220	0.02%
2021/08/10	0	0.00	1	24.85	24.35	-1	4,352	-0.02%
2021/08/09	1	25.65	0	0.00	25.90	1	4,541	0.02%
2021/08/02	1	26.60	1	26.40	26.40	0	4,936	0.00%
2021/07/29	0	0.00	1	24.80	24.85	-1	4,891	-0.02%
2021/07/22	0	0.00	1	24.90	24.75	-1	4,938	-0.02%
2021/07/21	0	0.00	1	26.40	25.15	-1	4,922	-0.02%
2021/07/20	4	26.79	1	27.45	27.80	3	4,799	0.06%
2021/07/13	1	24.45	0	0.00	24.20	1	4,642	0.02%
2021/07/06	0	0.00	1	26.30	26.25	-1	4,587	-0.02%
2021/07/01	0	0.00	2	26.55	26.20	-2	4,546	-0.04%
2021/06/30	0	0.00	2	26.90	26.80	-2	4,512	-0.04%
2021/06/29	2	27.15	0	0.00	26.90	2	4,493	0.04%
2021/06/28	0	27.85	1	27.95	27.80	-1	4,462	-0.02%
2021/06/25	0	0.00	3	27.60	27.00	-3	4,416	-0.07%
2021/06/23	2.7	27.53	0.5	27.60	27.70	2.3	4,348	0.05%
2021/06/22	0	0.00	4	28.25	27.55	-4	4,287	-0.09%
2021/06/18	0	0.00	14	31.20	29.75	-14	4,184	-0.33%
2021/06/17	1	30.40	84	30.64	30.60	-83	4,120	-2.01%
2021/06/11	1	32.10	9	32.05	31.65	-8	4,089	-0.20%
2021/06/09	0	0.00	3	32.20	31.85	-3	4,116	-0.07%
2021/06/08	1	32.50	3	31.75	31.80	-2	4,078	-0.05%
2021/06/07	0	0.00	2	34.20	33.80	-2	4,022	-0.05%
2021/06/04	12	32.96	3	34.23	32.50	9	3,940	0.23%
2021/06/03	1	34.90	0	0.00	34.55	1	3,839	0.03%
2021/06/02	5	30.60	8	31.16	33.95	-3	3,640	-0.08%
2021/06/01	8	31.91	6	31.97	30.90	2	3,218	0.06%
2021/05/31	0	0.00	0	30.35	30.35	0	2,467	0.00%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	0	0.00	1	25.10	25.10	-1	2,461	-0.04%
2021/05/26	7	21.69	9	21.93	22.85	-2	2,241	-0.09%
2021/05/25	2	20.85	0	0.00	20.80	2	1,969	0.10%
2021/05/19	21	20.88	9	21.50	20.85	12	1,843	0.65%
2021/05/18	3	21.48	0	0.00	21.55	3	1,770	0.17%
2021/05/17	5	22.40	0	0.00	22.65	5	1,625	0.31%
2021/05/14	5	21.11	2	20.60	20.60	3	1,409	0.21%
2021/05/13	0	0.00	12	21.81	22.25	-12	1,288	-0.93%
2021/05/12	11	20.45	0	0.00	20.25	11	1,036	1.06%
2021/05/03	0	0.00	5	21.26	20.80	-5	903	-0.55%
2021/04/29	2	21.00	0	0.00	20.85	2	863	0.23%
2021/04/27	2	20.70	0	0.00	20.70	2	839	0.24%
2021/04/12	0	0.00	6	21.65	21.70	-6	849	-0.71%
2021/04/09	0	0.00	11	21.38	21.40	-11	828	-1.33%
2021/04/08	2	20.95	0	0.00	21.00	2	819	0.24%
2021/03/31	3	21.08	0	0.00	20.85	3	904	0.33%
2021/03/29	1	21.10	0	0.00	21.15	1	969	0.10%
2021/03/25	2	21.50	5	21.40	21.50	-3	1,089	-0.28%
2021/03/22	6	21.78	0	0.00	21.50	6	1,106	0.54%
2021/03/16	0	0.00	2	20.70	20.70	-2	1,076	-0.19%
2021/03/15	2	20.00	0	0.00	20.25	2	1,036	0.19%
2021/01/06	0	0.00	3	20.25	20.15	-3	1,016	-0.30%
2021/01/04	3	21.10	0	0.00	21.00	3	983	0.30%
2020/12/31	0	0.00	1	21.10	21.05	-1	980	-0.10%
2020/12/30	0	0.00	1	21.30	21.35	-1	980	-0.10%
2020/12/29	1	21.00	3	21.38	21.05	-2	975	-0.20%
2020/12/25	0	0.00	2	22.33	21.85	-2	915	-0.22%
2020/12/22	3	21.70	1	21.70	22.30	2	806	0.25%
2020/12/18	0	0.00	1	20.80	20.55	-1	667	-0.15%
2020/12/11	0	0.00	2	19.55	19.25	-2	556	-0.36%
2020/12/09	1	20.40	0	0.00	20.25	1	540	0.19%
2020/12/04	2	19.25	0	0.00	19.30	2	495	0.40%
2020/12/02	0	0.00	2	19.28	19.20	-2	507	-0.39%
2020/11/23	2	18.80	0	0.00	19.45	2	481	0.42%
2020/10/12	0	0.00	4	18.11	17.85	-4	913	-0.44%
2020/08/20	3	18.80	2	19.50	18.90	1	2,960	0.03%
2020/08/18	2	21.35	0	0.00	20.50	2	3,117	0.06%
2020/08/03	0	0.00	1	19.60	20.30	-1	4,338	-0.02%
2020/07/31	1	19.00	0	0.00	19.00	1	4,648	0.02%
2020/07/27	0	0.00	1	18.40	18.05	-1	5,220	-0.02%
2020/07/20	0	0.00	2	19.70	19.80	-2	6,548	-0.03%
2020/07/17	2	19.15	5	20.10	19.30	-3	6,558	-0.05%
2020/07/14	1	21.40	0	0.00	21.10	1	6,574	0.02%
2020/07/13	5	21.80	14	22.46	21.65	-9	6,631	-0.14%
2020/07/10	4	21.39	1	21.20	21.20	3	6,568	0.05%
2020/07/09	0	0.00	1	22.00	22.05	-1	6,545	-0.02%
2020/07/08	4	21.95	14	22.23	21.90	-10	6,578	-0.15%
2020/07/07	0	0.00	2	20.80	20.60	-2	6,526	-0.03%
2020/07/06	0	0.00	2	21.13	21.05	-2	6,552	-0.03%
2020/07/03	1	21.70	0	0.00	21.15	1	6,592	0.02%
2020/07/02	2	21.83	2	21.80	21.55	0	6,720	0.00%
2020/07/01	6	21.38	0	0.00	21.40	6	6,783	0.09%
2020/06/30	10	21.40	0	0.00	21.45	10	6,843	0.15%
2020/06/29	1	22.00	1	21.80	22.00	0	6,814	0.00%
2020/06/24	1	20.60	6	21.18	20.50	-5	6,648	-0.08%
2020/06/23	1	21.65	2	21.10	21.15	-1	6,662	-0.02%
2020/06/22	1	21.10	18	22.13	21.10	-17	6,690	-0.25%
2020/06/19	31	22.22	18	23.18	22.20	13	6,664	0.20%
2020/06/18	25	23.27	15	22.96	23.00	10	6,678	0.15%
2020/06/17	2	22.35	1	22.55	22.50	1	6,602	0.02%
2020/06/16	15	21.94	4	22.43	22.40	11	6,549	0.17%
2020/06/15	0	0.00	1	20.80	20.80	-1	6,290	-0.02%
2020/06/11	0	0.00	1	19.50	18.60	-1	6,198	-0.02%
2020/06/10	0	0.00	3	19.45	19.40	-3	6,200	-0.05%
2020/06/09	4	19.26	28	19.50	19.35	-24	6,172	-0.39%
2020/06/08	0	0.00	7	19.45	19.05	-7	6,166	-0.11%
2020/06/05	35	19.54	0	0.00	19.55	35	6,187	0.57%
2020/06/03	2	20.25	2	19.90	19.95	0	6,243	0.00%
2020/06/02	1	18.40	1	19.05	18.85	0	6,216	0.00%
2020/05/29	1	19.40	1	19.60	19.25	0	6,852	0.00%
2020/05/28	2	19.63	3	19.60	19.25	-1	7,066	-0.01%
2020/05/27	5	19.56	0	0.00	19.70	5	7,261	0.07%
2020/05/26	3	21.85	18	20.71	20.55	-15	7,369	-0.20%
2020/05/25	22	21.91	17	21.64	21.60	5	7,353	0.07%
2020/05/22	5	21.64	14	21.65	21.40	-9	7,567	-0.12%
2020/05/21	0	0.00	8	21.03	21.10	-8	7,532	-0.11%
2020/05/20	6	21.05	2	21.15	20.65	4	7,575	0.05%
2020/05/19	6	21.41	4	21.30	20.60	2	7,520	0.03%
2020/05/18	20	21.60	7	21.91	21.45	13	7,397	0.18%
2020/05/15	0	0.00	2	20.33	20.60	-2	7,244	-0.03%
2020/05/14	3	21.22	6	21.35	19.90	-3	7,145	-0.04%
2020/05/13	6	20.55	6	20.77	20.85	0	7,034	0.00%
2020/05/12	2	20.20	5	20.53	20.40	-3	6,792	-0.04%
2020/05/11	6	19.43	6	19.45	19.95	0	6,748	0.00%
2020/05/08	12	21.38	1	20.65	20.05	11	6,657	0.17%
2020/05/07	20	23.75	1	24.50	22.25	19	6,606	0.29%
2020/05/06	2	22.38	18	22.90	23.80	-16	6,379	-0.25%
2020/05/05	8	21.36	4	21.24	21.65	4	6,154	0.06%
2020/05/04	14	20.80	7	20.65	20.65	7	5,992	0.12%
2020/04/30	13	20.13	10	20.75	20.10	3	5,898	0.05%
2020/04/29	3	20.87	2	21.15	20.70	1	5,891	0.02%
2020/04/28	0	0.00	1	20.55	20.10	-1	5,688	-0.02%
2020/04/27	15	21.40	16	21.23	21.50	-1	5,600	-0.02%
2020/04/24	16	20.32	23	19.93	20.70	-7	5,299	-0.13%
2020/04/23	4	18.69	5	18.59	19.05	-1	4,780	-0.02%
2020/04/22	0	0.00	2	17.30	17.35	-2	4,548	-0.04%
2020/04/21	2	16.95	1	17.00	16.95	1	4,504	0.02%
2020/04/20	1	17.60	6	17.91	17.60	-5	4,472	-0.11%
2020/04/17	7	17.45	10	17.10	17.40	-3	4,432	-0.07%
2020/04/16	12	17.67	3	18.00	17.85	9	4,377	0.21%
2020/04/15	3	17.30	4	17.20	17.10	-1	4,280	-0.02%
2020/04/14	7	17.54	0	0.00	17.75	7	4,239	0.17%
2020/04/13	1	17.85	1	18.00	17.90	0	4,192	0.00%
2020/04/10	3	17.48	1	17.55	17.30	2	4,078	0.05%
2020/04/08	1	17.30	1	17.65	17.30	0	3,949	0.00%
2020/04/07	2	17.20	15	18.08	17.15	-13	3,883	-0.33%
2020/04/06	1	15.75	0	0.00	17.15	1	3,727	0.03%
2020/04/01	0	0.00	2	15.60	15.60	-2	3,610	-0.06%
2020/03/26	11	15.55	0	0.00	15.40	11	3,434	0.32%
2020/03/25	4	14.75	2	14.70	14.30	2	3,374	0.06%
2020/03/20	3	13.25	3	13.45	13.55	0	3,205	0.00%
2020/03/18	0	0.00	1	13.55	13.70	-1	3,127	-0.03%
2020/03/11	2	18.28	0	0.00	17.80	2	2,997	0.07%
2020/03/05	2	22.55	2	22.48	22.20	0	2,778	0.00%
2020/03/03	0	0.00	14	19.39	19.60	-14	2,065	-0.68%
2020/03/02	3	18.82	1	19.60	19.60	2	1,824	0.11%
2020/02/27	0	0.00	6	17.66	17.85	-6	1,586	-0.38%
2020/02/26	2	17.00	0	0.00	16.25	2	1,414	0.14%
2020/02/25	8	17.21	3	17.07	16.65	5	1,365	0.37%
2020/02/21	11	14.51	11	14.99	15.00	0	980	0.00%
2020/02/13	2	13.55	2	13.50	13.55	0	808	0.00%
2020/02/07	12	13.69	4	14.18	14.30	8	642	1.25%
2020/02/06	2	13.00	2	13.25	13.00	0	499	0.00%
2020/02/04	1	13.45	3	13.20	13.55	-2	484	-0.41%
2020/02/03	0	0.00	20	13.90	13.90	-20	435	-4.60%
2020/01/16	5	12.15	0	0.00	12.05	5	270	1.85%
2019/12/02	0	0.00	1	12.50	12.30	-1	788	-0.13%
2019/10/07	0	0.00	1	12.05	12.20	-1	671	-0.15%
2019/10/04	2	12.05	2	12.30	12.05	0	662	0.00%
2019/10/02	0	0.00	1	12.25	12.15	-1	639	-0.16%
2019/09/26	4	13.30	2	13.58	13.10	2	549	0.36%
2019/09/19	1	10.80	0	0.00	10.80	1	199	0.50%
2019/08/08	1	10.90	0	0.00	11.00	1	175	0.57%
2019/07/22	0	0.00	1	11.90	11.35	-1	157	-0.63%
2019/07/15	10	10.70	0	0.00	10.95	10	73	13.65%
2019/07/12	10	10.70	0	0.00	10.70	10	69	14.48%
2019/03/26	0	0.00	1	11.00	11.00	-1	179	-0.56%
2019/02/22	0	11.25	0	0.00	11.25	0	158	0.00%
2019/01/18	1	10.90	0	0.00	10.85	1	166	0.60%
2018/10/31	0	0.00	20	10.25	10.30	-20	296	-6.74%
2018/09/18	0	0.00	2	12.50	12.45	-2	323	-0.62%
2018/09/13	2	12.20	0	0.00	11.95	2	307	0.65%
2018/07/16	1	13.50	0	0.00	13.45	1	632	0.16%
2018/06/20	0	0.00	1	13.50	13.50	-1	1,063	-0.09%
2018/04/24	6	14.75	6	15.45	14.75	0	1,447	0.00%
2018/04/23	0	0.00	2	15.10	15.25	-2	1,504	-0.13%
2018/04/20	2	14.55	0	0.00	14.50	2	1,586	0.13%
2018/04/02	2	14.85	2	15.05	14.85	0	1,520	0.00%
2018/03/30	2	14.85	2	15.70	14.85	0	1,487	0.00%
2018/03/22	4	13.80	4	15.11	13.80	0	1,198	0.00%
2018/03/16	0	0.00	5	13.80	15.15	-5	1,037	-0.48%
2018/03/15	0	0.00	5	13.75	13.80	-5	931	-0.54%
2018/03/14	17	13.43	7	13.60	13.55	10	922	1.08%
2018/02/06	0	0.00	16	13.20	12.25	-16	1,014	-1.58%
2018/02/01	0	0.00	5	14.15	13.80	-5	1,034	-0.48%
2018/01/23	2	15.00	2	15.15	15.00	0	965	0.00%
2018/01/22	2	15.15	2	15.60	15.15	0	955	0.00%
2018/01/19	10	15.50	10	15.45	15.50	0	932	0.00%
2018/01/18	9	15.50	9	16.00	15.50	0	905	0.00%
2018/01/17	0	0.00	1	15.20	15.45	-1	822	-0.12%
2018/01/16	1	15.60	0	0.00	15.75	1	749	0.13%
2018/01/03	0	0.00	10	13.14	13.05	-10	484	-2.06%