優盛 (4121)-凱基-高美館券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.15
漲跌
▼0.10
漲幅
-0.43%
成交量
117張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	23.40	0	0.00	23.25	2	436	0.46%
2024/04/29	0	0.00	1	22.45	22.50	-1	436	-0.23%
2024/04/22	1	22.95	1	22.50	22.40	0	429	0.00%
2024/04/09	0	25.20	0	0.00	24.75	0	452	0.00%
2024/03/28	0	0.00	1	26.60	26.10	-1	432	-0.23%
2024/03/26	2	26.40	1	26.70	26.65	1	437	0.23%
2024/03/25	1	26.15	0	0.00	26.00	1	441	0.23%
2024/03/22	0	27.35	0	0.00	27.90	0	439	0.00%
2024/03/21	0	27.10	2	26.95	27.20	-2	426	-0.48%
2024/03/20	0	0.00	1	26.60	26.90	-1	415	-0.24%
2024/03/19	0	0.00	1	26.70	26.65	-1	411	-0.24%
2024/03/18	0	0.00	1	26.35	26.40	-1	403	-0.25%
2024/03/14	0	26.15	0	0.00	26.20	0	391	0.00%
2024/03/13	8	25.95	0	0.00	26.20	8	390	2.05%
2024/03/12	0	0.00	2.2	26.05	26.00	-2.2	384	-0.57%
2024/03/11	0	0.00	4	25.90	26.00	-4	396	-1.01%
2024/03/08	0	0.00	1	25.30	25.65	-1	407	-0.25%
2024/03/07	0	25.70	0	0.00	25.75	0	422	0.00%
2024/03/06	1	25.70	2	25.25	25.85	-1	483	-0.21%
2024/03/01	0	24.55	0	0.00	24.60	0	615	0.00%
2024/02/29	0	24.55	0	0.00	24.50	0	681	0.00%
2024/02/23	0	0.00	2	24.60	24.60	-2	682	-0.29%
2024/02/22	0	24.65	0	0.00	24.35	0	677	0.00%
2024/02/16	0	24.40	0	0.00	24.60	0	675	0.00%
2024/02/15	0	0.00	2	24.00	24.10	-2	671	-0.30%
2024/02/05	1	23.65	1	23.75	23.75	0	667	0.00%
2024/02/02	1	23.85	0	0.00	23.85	1	668	0.15%
2024/01/31	0.1	23.90	0	0.00	23.80	0.1	680	0.01%
2024/01/16	0	24.30	0	0.00	23.90	0	706	0.00%
2024/01/10	0	0.00	3	23.98	23.90	-3	712	-0.42%
2024/01/09	1	24.30	0	0.00	24.25	1	710	0.14%
2024/01/03	0	26.20	1	26.25	25.40	-1	704	-0.14%
2023/12/29	0	0.00	1	24.95	25.00	-1	664	-0.15%
2023/12/22	0	0.00	2	25.20	25.20	-2	657	-0.30%
2023/12/21	3	25.68	2	26.05	25.35	1	654	0.15%
2023/12/20	3	25.60	0	0.00	25.45	3	639	0.47%
2023/12/19	0	0.00	1	26.05	26.00	-1	623	-0.16%
2023/12/14	5	25.40	0	0.00	24.90	5	589	0.85%
2023/12/07	0	0.00	10	25.40	25.30	-10	584	-1.71%
2023/12/06	1	25.65	0	0.00	25.60	1	579	0.17%
2023/12/05	3	26.28	0	0.00	26.15	3	562	0.53%
2023/12/01	0	0.00	3	27.57	27.25	-3	516	-0.58%
2023/11/30	6	26.41	0	0.00	26.50	6	447	1.34%
2023/11/29	3	26.82	4	27.46	26.95	-1	427	-0.23%
2023/11/28	11	26.55	1	25.85	26.25	10	356	2.81%
2023/11/27	0	0.00	5	26.77	26.80	-5	285	-1.75%
2023/11/24	0	0.00	1	24.70	24.40	-1	221	-0.45%
2023/11/17	0	0.00	2	24.20	24.20	-2	223	-0.90%
2023/11/08	1	24.35	0	0.00	24.30	1	251	0.40%
2023/10/30	0	0.00	2	24.00	23.75	-2	297	-0.67%
2023/10/26	0	0.00	0	22.85	22.80	0	311	0.00%
2023/10/25	1	22.85	0	0.00	22.90	1	321	0.31%
2023/10/24	1	22.60	0	0.00	22.65	1	331	0.30%
2023/10/18	0.1	22.40	0	0.00	22.35	0.1	410	0.02%
2023/10/13	0	0.00	2	23.25	23.05	-2	659	-0.30%
2023/10/12	0	0.00	1	23.40	23.40	-1	688	-0.15%
2023/10/05	1	23.95	0	0.00	23.80	1	734	0.14%
2023/09/22	2	23.70	4	24.15	24.50	-2	1,127	-0.18%
2023/09/20	1	24.15	1	24.25	24.05	0	1,586	0.00%
2023/09/19	2	24.40	0	0.00	24.35	2	1,677	0.12%
2023/09/18	1	24.50	0	0.00	24.80	1	1,686	0.06%
2023/09/04	1.1	23.96	0	0.00	23.95	1.1	1,857	0.06%
2023/08/31	1.1	23.87	1	24.00	24.25	0.1	1,966	0.01%
2023/08/29	2	23.43	4	23.55	23.60	-2	2,020	-0.10%
2023/08/28	2	23.53	0	0.00	23.35	2	2,030	0.10%
2023/08/23	0	23.60	0	0.00	23.60	0	2,066	0.00%
2023/08/18	2	23.98	25	23.76	23.60	-23	2,152	-1.07%
2023/08/17	2	24.13	1	23.95	24.35	1	2,203	0.05%
2023/08/16	3	23.98	3	24.18	24.30	0	2,245	0.00%
2023/08/14	1.2	24.36	5	24.36	24.15	-3.8	2,303	-0.16%
2023/08/11	0	0.00	6	25.04	24.90	-6	2,312	-0.26%
2023/08/10	10	25.75	4	25.75	25.35	6	2,323	0.26%
2023/08/09	0	0.00	1	26.50	26.40	-1	2,367	-0.04%
2023/08/08	8	26.73	1	26.75	26.50	7	2,438	0.29%
2023/08/07	7	26.64	11	26.72	27.15	-4	2,576	-0.16%
2023/08/04	1	26.70	0	0.00	27.20	1	2,619	0.04%
2023/08/02	1	27.00	14	27.03	26.85	-13	2,739	-0.47%
2023/08/01	0	0.00	2	27.30	27.35	-2	2,833	-0.07%
2023/07/31	1	27.60	10	27.90	27.40	-9	3,006	-0.30%
2023/07/28	5	28.08	1	28.10	28.00	4	3,308	0.12%
2023/07/27	0	0.00	2	28.68	28.40	-2	3,529	-0.06%
2023/07/26	5	28.48	0	0.00	28.40	5	4,032	0.12%
2023/07/25	0	0.00	12	28.54	29.10	-12	4,120	-0.29%
2023/07/24	9	28.59	0	0.00	28.25	9	4,267	0.21%
2023/07/21	8	29.29	0	0.00	29.20	8	4,314	0.19%
2023/07/20	16	29.86	2	29.95	30.00	14	4,445	0.31%
2023/07/19	22	30.75	28	30.53	30.35	-6	4,449	-0.13%
2023/07/18	63	29.97	20	30.31	29.85	43	4,382	0.98%
2023/07/17	2	29.33	5	29.29	29.20	-3	4,298	-0.07%
2023/07/14	0	0.00	2	28.70	28.85	-2	4,297	-0.05%
2023/07/13	1	27.85	12	28.17	27.80	-11	4,305	-0.26%
2023/07/12	4	28.11	5	28.55	28.10	-1	4,306	-0.02%
2023/07/11	12	28.53	3	28.67	28.30	9	4,300	0.21%
2023/07/10	3	29.05	1	29.30	29.05	2	4,282	0.05%
2023/07/07	10	29.25	19	29.69	29.25	-9	4,278	-0.21%
2023/07/06	10	29.95	2	30.15	29.65	8	4,260	0.19%
2023/07/05	0	0.00	4	30.11	30.15	-4	4,230	-0.09%
2023/07/04	12	29.61	1	29.55	29.35	11	4,198	0.26%
2023/07/03	7	30.04	0	0.00	30.25	7	4,166	0.17%
2023/06/30	32	30.60	21.1	30.62	30.70	10.9	4,107	0.27%
2023/06/29	22	29.60	43	29.86	30.05	-21	3,948	-0.53%
2023/06/28	24	30.64	15	29.81	28.55	9	3,765	0.24%
2023/06/27	6	27.70	30	28.87	29.45	-24	3,494	-0.69%
2023/06/26	2	26.45	1	26.55	26.80	1	3,406	0.03%
2023/06/21	0	0.00	1	26.60	26.75	-1	3,398	-0.03%
2023/06/20	1	26.65	0.1	26.90	26.60	1	3,393	0.03%
2023/06/19	2	27.28	0	27.30	27.05	2	3,382	0.06%
2023/06/16	2	28.43	3	28.55	28.65	-1	3,370	-0.03%
2023/06/15	1	27.70	0	0.00	27.75	1	3,339	0.03%
2023/06/14	3.1	27.87	1	27.90	27.85	2.1	3,331	0.06%
2023/06/13	2	28.03	2	28.00	27.90	0	3,328	0.00%
2023/06/12	5	28.38	2	28.13	28.10	3	3,317	0.09%
2023/06/09	0	0.00	2	28.85	28.85	-2	3,299	-0.06%
2023/06/08	7.1	28.48	3	28.30	28.20	4.1	3,283	0.12%
2023/06/07	15	28.95	0	0.00	28.90	15	3,278	0.46%
2023/06/06	6	28.55	14	28.70	29.35	-8	3,251	-0.25%
2023/06/05	10	28.45	7	28.21	28.40	3	3,185	0.09%
2023/06/01	3	27.17	2	27.23	27.40	1	3,145	0.03%
2023/05/31	1	27.40	0	0.00	27.40	1	3,153	0.03%
2023/05/30	3	27.28	0	0.00	27.05	3	3,163	0.09%
2023/05/29	3	27.90	0	0.00	27.70	3	3,160	0.09%
2023/05/26	0	0.00	1	27.75	27.55	-1	3,155	-0.03%
2023/05/24	1.5	28.93	1	29.05	28.70	0.5	3,118	0.02%
2023/05/23	11	29.45	5	29.60	29.40	6	3,133	0.19%
2023/05/22	0	0.00	10	27.80	28.30	-10	3,077	-0.32%
2023/05/19	4.1	28.41	0	0.00	28.00	4.1	3,034	0.13%
2023/05/18	28	29.02	3	28.87	28.90	25	3,000	0.83%
2023/05/17	23	28.93	14	29.05	29.00	9	2,974	0.30%
2023/05/16	0.1	29.00	7	29.20	28.75	-6.9	2,952	-0.23%
2023/05/15	17	29.69	13	29.34	28.80	4	2,933	0.14%
2023/05/12	4	29.39	4	29.28	29.45	0	2,880	0.00%
2023/05/11	11.1	30.54	3	31.00	29.90	8.1	2,815	0.29%
2023/05/10	1	33.60	2	33.30	33.20	-1	2,687	-0.04%
2023/05/09	7	34.32	3	33.88	33.55	4	2,643	0.15%
2023/05/08	11	34.68	6	34.75	34.55	5	2,525	0.20%
2023/05/05	28	35.47	21	34.99	34.75	7	2,429	0.29%
2023/05/04	25	35.23	24	35.36	36.10	1	2,260	0.04%
2023/05/03	26	34.99	23	35.04	35.85	3	1,953	0.15%
2023/05/02	14.1	33.89	34	34.16	34.60	-19.9	1,731	-1.15%
2023/04/28	13	33.60	2.1	33.60	33.60	10.9	1,226	0.89%
2023/04/27	9	29.19	16	29.01	30.55	-7	1,131	-0.62%
2023/04/26	3	26.83	0	0.00	27.80	3	981	0.31%
2023/04/25	2	27.25	14	27.72	27.50	-12	919	-1.30%
2023/04/24	0	26.12	0	0.00	26.25	0	803	0.00%
2023/04/21	0	0.00	2	25.30	24.85	-2	786	-0.25%
2023/04/20	29	26.30	0	0.00	25.50	29	771	3.76%
2023/04/19	7	25.61	6	25.42	25.40	1	742	0.13%
2023/04/18	9	25.30	2	25.40	25.05	7	734	0.95%
2023/04/14	0	0.00	1	24.55	24.45	-1	755	-0.13%
2023/04/12	0	0.00	1	24.40	24.45	-1	836	-0.12%
2023/04/10	1	24.00	0	0.00	23.95	1	926	0.11%
2023/03/30	0	23.70	0	0.00	23.65	0	1,474	0.00%
2023/03/28	0	23.95	0	0.00	23.75	0	1,957	0.00%
2023/03/24	1	23.65	0	0.00	23.90	1	2,079	0.05%
2023/03/23	0	24.15	3	23.72	23.75	-3	2,104	-0.14%
2023/03/22	3	24.05	0	0.00	23.85	3	2,163	0.14%
2023/03/17	0	0.00	1	23.65	23.65	-1	2,405	-0.04%
2023/03/14	1	22.90	0	0.00	22.80	1	2,487	0.04%
2023/03/10	0	0.00	7	23.49	23.05	-7	2,495	-0.28%
2023/03/09	1	23.80	0	0.00	23.90	1	2,482	0.04%
2023/03/07	0	24.60	0	0.00	24.20	0	2,472	0.00%
2023/03/03	2	24.75	0	0.00	24.60	2	2,462	0.08%
2023/03/02	5	24.20	4	24.60	24.60	1	2,453	0.04%
2023/02/24	0	0.00	2	24.15	24.20	-2	2,424	-0.08%
2023/02/22	2	23.93	7	24.30	24.30	-5	2,413	-0.21%
2023/02/21	5	24.57	13	24.32	24.25	-8	2,413	-0.33%
2023/02/20	0	0.00	3	23.90	23.90	-3	2,365	-0.13%
2023/02/16	0	0.00	11	23.53	23.45	-11	2,366	-0.46%
2023/02/14	6	23.60	0	0.00	23.55	6	2,367	0.25%
2023/02/13	0	23.80	0	0.00	23.65	0	2,365	0.00%
2023/02/10	2	23.50	0	0.00	23.40	2	2,368	0.08%
2023/02/09	12	23.84	0	0.00	23.70	12	2,366	0.51%
2023/02/08	14	24.25	0	0.00	24.00	14	2,358	0.59%
2023/02/01	0	0.00	5	24.07	23.90	-5	2,314	-0.22%
2023/01/30	3	23.37	0	0.00	23.45	3	2,297	0.13%
2023/01/17	4	23.58	0	0.00	23.55	4	2,295	0.17%
2023/01/16	0	0.00	2	23.90	23.85	-2	2,291	-0.09%
2023/01/11	0	0.00	2	23.85	23.90	-2	2,228	-0.09%
2023/01/10	2	23.65	0	0.00	23.40	2	2,209	0.09%
2023/01/06	2	23.20	2	23.40	23.30	0	2,192	0.00%
2023/01/05	0	0.00	2	24.15	23.35	-2	2,183	-0.09%
2023/01/04	0	0.00	2	24.55	24.00	-2	2,152	-0.09%
2023/01/03	4	24.56	0	0.00	24.60	4	2,126	0.19%
2022/12/30	0	0.00	1	24.25	24.45	-1	2,054	-0.05%
2022/12/29	2	24.25	4	24.54	24.55	-2	2,038	-0.10%
2022/12/28	2	24.18	0	0.00	24.10	2	1,992	0.10%
2022/12/27	4	24.85	3	24.30	25.20	1	1,949	0.05%
2022/12/26	3	25.87	1	25.65	25.95	2	1,855	0.11%
2022/12/23	15	24.81	12	24.60	24.50	3	1,636	0.18%
2022/12/22	1	23.50	1	24.25	24.20	0	1,465	0.00%
2022/12/21	2	24.13	19	24.25	24.00	-17	1,410	-1.21%
2022/12/20	71	25.24	69	24.68	24.05	2	1,317	0.15%
2022/12/19	2	24.40	7	24.78	24.85	-5	944	-0.53%
2022/12/16	7	23.01	1	22.60	22.60	6	907	0.66%
2022/12/15	1	23.20	0	0.00	22.45	1	840	0.12%
2022/12/14	0	0.00	1	23.10	23.50	-1	819	-0.12%
2022/12/13	11	24.11	9	23.57	23.80	2	767	0.26%
2022/12/12	36	22.71	41	23.13	22.90	-5	622	-0.80%
2022/12/09	1	22.30	0	0.00	22.20	1	552	0.18%
2022/12/08	3	22.83	3	22.42	22.60	0	551	0.00%
2022/12/07	0	0.00	5	22.51	22.75	-5	530	-0.94%
2022/12/06	1	21.50	0	0.00	21.25	1	505	0.20%
2022/12/01	0	0.00	3	20.80	20.75	-3	520	-0.58%
2022/11/28	2	20.20	0	0.00	20.20	2	656	0.30%
2022/11/25	1	20.30	0	0.00	20.15	1	761	0.13%
2022/11/23	3	20.40	3	20.40	20.60	0	832	0.00%
2022/11/22	2	20.23	3	20.40	20.25	-1	839	-0.12%
2022/11/21	3	20.30	0	0.00	20.35	3	854	0.35%
2022/11/14	0	0.00	2	20.10	20.20	-2	990	-0.20%
2022/11/11	0	0.00	1	20.25	20.05	-1	1,051	-0.10%
2022/11/10	2	20.10	0	0.00	20.00	2	1,097	0.18%
2022/11/08	2	20.10	0	0.00	19.90	2	1,139	0.18%
2022/11/03	1	19.65	0	0.00	19.60	1	1,148	0.09%
2022/10/21	2	19.30	1	19.30	19.25	1	1,191	0.08%
2022/10/13	0	0.00	3	19.50	19.15	-3	1,250	-0.24%
2022/10/07	2	20.50	0	0.00	20.45	2	1,248	0.16%
2022/10/05	2	21.33	2	21.38	20.70	0	1,264	0.00%
2022/10/04	1	21.10	1	21.15	21.15	0	1,279	0.00%
2022/09/22	1	22.55	2	22.53	22.40	-1	1,298	-0.08%
2022/09/21	1	23.10	1	23.10	22.40	0	1,296	0.00%
2022/09/20	2	22.88	1	22.75	23.10	1	1,297	0.08%
2022/09/16	1	22.90	0	0.00	22.60	1	1,298	0.08%
2022/09/14	1	23.30	0	0.00	23.40	1	1,294	0.08%
2022/09/12	0	0.00	1	24.70	24.60	-1	1,283	-0.08%
2022/09/08	1	23.60	0	0.00	24.25	1	1,291	0.08%
2022/09/07	3	23.83	1	23.85	23.55	2	1,294	0.15%
2022/09/06	1	23.95	0	0.00	23.85	1	1,298	0.08%
2022/09/05	2	24.45	2	25.33	24.45	0	1,301	0.00%
2022/09/02	11	25.51	11	25.00	24.80	0	1,278	0.00%
2022/09/01	21	25.40	58	25.61	25.60	-37	1,287	-2.87%
2022/08/30	9	24.15	1	24.10	24.00	8	1,202	0.67%
2022/08/29	1	23.90	5	23.50	23.85	-4	1,196	-0.33%
2022/08/26	1	23.80	1	23.85	23.85	0	1,201	0.00%
2022/08/25	0	0.00	2	23.95	23.95	-2	1,198	-0.17%
2022/08/24	13	23.83	0	0.00	23.80	13	1,199	1.08%
2022/08/23	2	23.05	2	23.50	23.50	0	1,186	0.00%
2022/08/22	4	23.45	7	24.02	23.25	-3	1,183	-0.25%
2022/08/19	2	23.10	1	23.40	23.40	1	1,140	0.09%
2022/08/18	12	23.86	41	23.21	22.95	-29	1,138	-2.55%
2022/08/17	39	23.00	13	22.86	23.10	26	1,098	2.37%
2022/08/16	2	21.75	34	21.81	21.80	-32	1,074	-2.98%
2022/08/15	32	21.88	1	21.85	21.80	31	1,107	2.80%
2022/08/11	0	0.00	2	20.60	20.55	-2	1,272	-0.16%
2022/08/05	0	0.00	3	19.95	19.95	-3	1,554	-0.19%
2022/08/04	3	19.25	0	0.00	19.35	3	1,667	0.18%
2022/08/03	2	19.80	5	19.85	19.50	-3	1,806	-0.17%
2022/08/02	0	0.00	2	19.85	19.95	-2	2,026	-0.10%
2022/08/01	1	20.25	0	0.00	20.25	1	2,167	0.05%
2022/07/28	0	0.00	1	20.20	20.20	-1	2,675	-0.04%
2022/07/27	0	0.00	1	20.20	20.40	-1	2,933	-0.03%
2022/07/26	0	0.00	1	19.80	19.65	-1	3,222	-0.03%
2022/07/25	1	19.60	0	19.50	19.65	1	3,564	0.03%
2022/07/20	0	0.00	1.1	19.25	19.25	-1.1	5,632	-0.02%
2022/07/19	1.1	19.95	0	0.00	20.00	1.1	6,220	0.02%
2022/07/18	0	0.00	3	19.70	19.70	-3	6,670	-0.04%
2022/07/15	1	19.30	0	0.00	19.30	1	7,989	0.01%
2022/07/14	0	0.00	1	19.50	19.50	-1	8,459	-0.01%
2022/07/12	6	19.72	0	0.00	19.30	6	9,055	0.07%
2022/07/08	5	20.40	0	0.00	20.50	5	9,359	0.05%
2022/07/07	0	20.88	0	0.00	20.00	0	9,375	0.00%
2022/07/04	1	19.25	1	19.25	19.50	0	9,637	0.00%
2022/06/28	2	21.15	1	20.55	20.50	1	9,607	0.01%
2022/06/27	0	0.00	2	20.80	21.00	-2	9,600	-0.02%
2022/06/24	2	20.45	2	20.58	20.55	0	9,594	0.00%
2022/06/21	3	21.18	4	21.04	21.10	-1	9,580	-0.01%
2022/06/20	1	20.70	0	0.00	20.35	1	9,571	0.01%
2022/06/17	0	0.00	1	21.20	21.25	-1	9,557	-0.01%
2022/06/16	1	21.70	2	21.05	21.00	-1	9,539	-0.01%
2022/06/15	1	21.40	1	21.45	21.40	0	9,526	0.00%
2022/06/14	3	21.48	2	21.48	21.35	1	9,517	0.01%
2022/06/13	3	22.40	0	0.00	22.30	3	9,488	0.03%
2022/06/10	4	23.61	0	0.00	23.40	4	9,448	0.04%
2022/06/09	3	23.78	12	23.60	23.95	-9	9,391	-0.10%
2022/06/08	8	22.85	0	0.00	22.85	8	9,310	0.09%
2022/06/07	0	0.00	1	22.85	22.80	-1	9,299	-0.01%
2022/06/06	1	23.05	1	22.90	22.80	0	9,289	0.00%
2022/06/02	4	23.43	2	23.48	23.10	2	9,276	0.02%
2022/06/01	2	23.53	4	23.56	23.50	-2	9,262	-0.02%
2022/05/31	3	23.52	2	23.53	23.25	1	9,247	0.01%
2022/05/30	1	23.25	2	23.55	23.60	-1	9,232	-0.01%
2022/05/27	2	22.83	2	22.85	22.80	0	9,210	0.00%
2022/05/26	1	23.20	0	0.00	22.70	1	9,195	0.01%
2022/05/25	4	22.93	1	22.95	23.10	3	9,175	0.03%
2022/05/24	2	23.28	4	22.88	22.70	-2	9,156	-0.02%
2022/05/23	14	22.77	9	23.30	23.30	5	9,132	0.05%
2022/05/20	3	23.57	21	23.40	23.00	-18	9,081	-0.20%
2022/05/19	53	24.74	23	23.58	23.55	30	9,032	0.33%
2022/05/18	2	24.20	2	24.68	24.55	0	8,890	0.00%
2022/05/17	1	23.60	4	23.83	23.80	-3	8,805	-0.03%
2022/05/16	2	23.23	6	23.70	23.55	-4	8,766	-0.05%
2022/05/13	4	22.96	2	22.98	23.25	2	8,686	0.02%
2022/05/12	16	22.77	31	22.87	23.00	-15	8,582	-0.17%
2022/05/11	17	23.55	16	23.57	23.00	1	8,465	0.01%
2022/05/10	32	22.93	4	23.45	24.20	28	8,321	0.34%
2022/05/09	10	24.70	10	24.78	23.90	0	8,094	0.00%
2022/05/06	24	25.36	15	25.36	25.00	9	7,943	0.11%
2022/05/05	11	25.41	10	25.52	25.00	1	7,620	0.01%
2022/05/04	11	26.10	11	25.96	25.10	0	7,431	0.00%
2022/05/03	11	28.75	15	28.06	27.80	-4	7,172	-0.06%
2022/04/29	16	29.59	20	29.27	28.45	-4	6,868	-0.06%
2022/04/28	164	31.52	152	31.77	30.50	12	6,526	0.18%	大買/大賣/
2022/04/27	27	29.72	43	29.08	31.10	-16	5,369	-0.30%
2022/04/26	14	28.95	24	28.02	28.30	-10	4,714	-0.21%
2022/04/25	83	31.42	103	31.78	28.70	-20	4,437	-0.45%	大賣/
2022/04/22	11	31.30	9	31.61	30.00	2	3,840	0.05%
2022/04/21	77	32.74	115	32.30	31.00	-38	3,384	-1.12%	大賣/
2022/04/20	46	29.44	28	30.29	31.35	18	2,068	0.87%
2022/04/19	13	29.10	38	28.24	28.50	-25	1,601	-1.56%
2022/04/18	1	29.00	0	0.00	29.40	1	1,104	0.09%
2022/04/15	0	0.00	27.1	25.70	26.75	-27.1	1,115	-2.43%
2022/04/14	25	23.90	13	23.60	24.35	12	926	1.30%
2022/04/13	3	22.30	0	0.00	22.15	3	852	0.35%
2022/04/12	8	22.59	9	22.83	22.90	-1	842	-0.12%
2022/04/11	1	23.35	6	23.88	23.65	-5	799	-0.63%
2022/04/08	6	21.73	6	21.93	22.10	0	635	0.00%
2022/04/07	4	21.30	3	21.53	21.40	1	602	0.17%
2022/03/28	0	0.00	1	20.90	20.70	-1	589	-0.17%
2022/03/22	0	0.00	1	21.15	21.20	-1	586	-0.17%
2022/03/08	0	20.15	3	19.02	19.10	-3	682	-0.44%
2022/03/01	2	19.80	0	0.00	19.80	2	1,045	0.19%
2022/02/17	0	0.00	1	20.05	20.10	-1	1,047	-0.10%
2022/02/15	1	19.85	0	0.00	19.85	1	1,051	0.10%
2022/02/11	1	20.10	0	0.00	20.05	1	1,057	0.09%
2022/02/09	0	0.00	8	19.96	19.90	-8	1,062	-0.75%
2022/02/08	0	0.00	1	19.80	19.90	-1	1,062	-0.09%
2022/02/07	0	19.80	1	19.50	19.90	-1	1,063	-0.09%
2022/01/24	3	20.60	0	0.00	20.35	3	1,054	0.28%
2022/01/20	0	0.00	0	20.70	20.65	0	1,042	0.00%
2022/01/07	4	22.05	3	22.10	22.15	1	893	0.11%
2022/01/06	0	0.00	0	21.90	21.50	0	858	0.00%
2022/01/05	1	21.90	1	21.35	21.35	0	834	0.00%
2022/01/04	0	0.00	5	21.55	21.70	-5	823	-0.61%
2021/12/30	0	0.00	51	21.07	21.10	-51	808	-6.31%
2021/12/29	1	20.75	0	0.00	20.80	1	800	0.12%
2021/12/24	1	20.65	0	0.00	20.75	1	816	0.12%
2021/12/14	0	20.65	0	0.00	20.50	0	817	0.00%
2021/12/10	0	0.00	4	21.05	20.80	-4	817	-0.49%
2021/12/08	25	20.53	0	0.00	20.45	25	807	3.10%
2021/12/07	1	20.55	8	20.50	20.50	-7	814	-0.86%
2021/12/02	30	20.85	0	0.00	20.95	30	1,088	2.76%
2021/12/01	1	21.00	0	0.00	21.00	1	1,061	0.09%
2021/11/30	1	20.45	0	0.00	20.35	1	1,024	0.10%
2021/11/29	10	22.37	14	22.23	22.45	-4	943	-0.42%
2021/11/26	13	20.84	4	20.80	20.45	9	762	1.18%
2021/11/12	2	19.00	0	0.00	19.10	2	791	0.25%
2021/11/02	0	0.00	2	19.10	19.15	-2	897	-0.22%
2021/11/01	0	0.00	2	19.15	19.10	-2	903	-0.22%
2021/10/29	2	19.25	0	0.00	19.25	2	913	0.22%
2021/10/21	0	0.00	4	19.15	19.40	-4	1,019	-0.39%
2021/10/14	0	0.00	1	18.60	18.80	-1	1,348	-0.07%
2021/10/13	1	18.75	0	0.00	18.40	1	1,352	0.07%
2021/10/07	0	0.00	5	19.53	19.50	-5	1,398	-0.36%
2021/10/06	1	19.05	1	19.05	18.95	0	1,431	0.00%
2021/10/05	2	19.15	1	18.70	19.15	1	1,458	0.07%
2021/10/01	0	0.00	7	19.91	19.90	-7	1,488	-0.47%
2021/09/28	0	0.00	1	20.85	20.75	-1	1,542	-0.06%
2021/09/27	0	0.00	1	20.70	20.75	-1	1,564	-0.06%
2021/09/24	1	20.55	0	0.00	20.50	1	1,601	0.06%
2021/09/22	5	20.01	4	20.15	20.20	1	1,663	0.06%
2021/09/17	2	21.00	2	20.95	20.90	0	1,703	0.00%
2021/09/15	2	21.15	2	21.10	21.10	0	1,787	0.00%
2021/09/13	2	21.50	0	0.00	21.35	2	1,895	0.11%
2021/09/10	2	21.80	0	0.00	21.70	2	1,973	0.10%
2021/09/09	1	22.75	0	0.00	22.00	1	2,057	0.05%
2021/09/08	6	22.92	2	23.33	22.65	4	2,056	0.19%
2021/09/07	6	23.13	15	23.54	23.70	-9	1,955	-0.46%
2021/09/02	1	22.15	0	0.00	22.00	1	1,888	0.05%
2021/08/30	0.1	23.05	2	22.28	22.15	-1.9	2,079	-0.09%
2021/08/27	2	22.98	0	0.00	23.25	2	2,179	0.09%
2021/08/26	1	22.65	3	23.13	23.60	-2	2,382	-0.08%
2021/08/25	1	22.40	0	0.00	22.45	1	2,786	0.04%
2021/08/23	1	22.45	1	22.40	22.40	0	3,540	0.00%
2021/08/20	1	21.85	2	21.70	22.00	-1	3,559	-0.03%
2021/08/19	9	21.44	1	21.55	21.35	8	3,773	0.21%
2021/08/13	0	0.00	1	24.00	23.85	-1	4,084	-0.02%
2021/08/11	1	23.90	0	0.00	23.70	1	4,220	0.02%
2021/08/10	1	24.65	0	0.00	24.35	1	4,352	0.02%
2021/08/06	0	0.00	1	26.60	25.75	-1	4,646	-0.02%
2021/08/05	1	25.80	0	0.00	25.70	1	4,867	0.02%
2021/08/04	4	26.03	1	26.45	26.15	3	4,937	0.06%
2021/08/03	6	25.98	5	25.70	26.15	1	4,938	0.02%
2021/08/02	6	26.40	1	26.55	26.40	5	4,936	0.10%
2021/07/30	1	25.00	0	0.00	24.40	1	4,889	0.02%
2021/07/29	0	0.00	1	24.65	24.85	-1	4,891	-0.02%
2021/07/28	1	24.30	0	0.00	24.30	1	4,893	0.02%
2021/07/27	1	24.70	0	0.00	24.75	1	4,912	0.02%
2021/07/26	0	0.00	2	25.60	25.40	-2	4,946	-0.04%
2021/07/23	4	24.86	12	24.95	25.00	-8	4,951	-0.16%
2021/07/22	0	0.00	1	24.70	24.75	-1	4,938	-0.02%
2021/07/20	11	27.28	3	27.20	27.80	8	4,799	0.17%
2021/07/19	1	25.30	0	0.00	25.30	1	4,667	0.02%
2021/07/14	0	0.00	20	23.63	24.80	-20	4,669	-0.43%
2021/07/13	5	24.20	0	0.00	24.20	5	4,642	0.11%
2021/07/12	6	25.88	6	25.40	25.40	0	4,607	0.00%
2021/07/09	2	26.68	1	26.60	26.15	1	4,585	0.02%
2021/07/08	2	26.55	0	0.00	26.30	2	4,582	0.04%
2021/07/05	51	26.83	0	0.00	26.85	51	4,587	1.11%
2021/07/02	1	26.10	2	26.38	26.15	-1	4,562	-0.02%
2021/07/01	3	26.15	4	26.20	26.20	-1	4,546	-0.02%
2021/06/30	1	27.10	0	0.00	26.80	1	4,512	0.02%
2021/06/28	0	0.00	8	27.96	27.80	-8	4,462	-0.18%
2021/06/25	11	27.11	1	28.00	27.00	10	4,416	0.23%
2021/06/24	6	27.76	21	28.10	27.75	-15	4,392	-0.34%
2021/06/23	15	27.25	14	27.80	27.70	1	4,348	0.02%
2021/06/22	6	28.19	12	28.16	27.55	-6	4,287	-0.14%
2021/06/21	9	28.30	3	28.85	27.85	6	4,259	0.14%
2021/06/18	8	30.04	15	30.43	29.75	-7	4,184	-0.17%
2021/06/17	9	30.80	1	30.10	30.60	8	4,120	0.19%
2021/06/16	39	30.22	20	30.21	29.65	19	4,135	0.46%
2021/06/15	16	30.65	26	30.75	30.65	-10	4,106	-0.24%
2021/06/11	15	32.50	1	32.50	31.65	14	4,089	0.34%
2021/06/10	18	31.34	23	31.26	31.15	-5	4,126	-0.12%
2021/06/09	5	31.68	10	31.78	31.85	-5	4,116	-0.12%
2021/06/08	6	32.09	7	31.96	31.80	-1	4,078	-0.02%
2021/06/07	6	33.90	8	34.62	33.80	-2	4,022	-0.05%
2021/06/04	13	33.51	29	32.90	32.50	-16	3,940	-0.41%
2021/06/03	38	34.53	70	34.64	34.55	-32	3,839	-0.83%
2021/06/02	56	30.33	70	31.42	33.95	-14	3,640	-0.38%
2021/06/01	77	32.23	151.5	32.15	30.90	-74.5	3,218	-2.31%	大賣/
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/28	0	0.00	0	27.60	27.60	0	2,464	0.00%
2021/05/27	7	24.81	30	25.05	25.10	-23	2,461	-0.93%
2021/05/26	32	22.66	32	22.60	22.85	0	2,241	0.00%
2021/05/20	2	21.30	6	21.28	20.75	-4	1,901	-0.21%
2021/05/19	35	20.97	5	20.90	20.85	30	1,843	1.63%
2021/05/18	39	21.81	22	21.59	21.55	17	1,770	0.96%
2021/05/17	22	22.47	48	22.56	22.65	-26	1,625	-1.60%
2021/05/14	37	21.01	10	21.05	20.60	27	1,409	1.91%
2021/05/13	27	21.71	13	21.92	22.25	14	1,288	1.09%
2021/05/12	4	20.03	0.3	20.16	20.25	3.7	1,036	0.35%
2021/05/10	0	0.00	10	19.28	19.50	-10	950	-1.05%
2021/05/07	0	0.00	0	21.45	19.55	0	940	0.00%
2021/05/04	4	19.40	0	0.00	19.80	4	929	0.43%
2021/05/03	4	21.40	2	21.50	20.80	2	903	0.22%
2021/04/29	2	20.85	0	0.00	20.85	2	863	0.23%
2021/04/28	2	20.80	1	20.85	20.75	1	843	0.12%
2021/04/27	0	0.00	1	20.80	20.70	-1	839	-0.12%
2021/04/23	1	20.25	0	0.00	20.30	1	841	0.12%
2021/04/22	2	20.33	0	0.00	20.25	2	846	0.24%
2021/04/21	4	20.70	0	0.00	20.85	4	836	0.48%
2021/04/20	2	20.65	0	0.00	20.85	2	840	0.24%
2021/04/16	2.1	20.40	0	0.00	20.40	2.1	849	0.25%
2021/04/14	3	20.63	0	0.00	20.30	3	852	0.35%
2021/04/13	6	21.34	0	0.00	21.10	6	855	0.70%
2021/04/12	0.3	21.70	15	21.79	21.70	-14.8	849	-1.74%
2021/04/09	5	21.40	5	21.30	21.40	0	828	0.00%
2021/04/08	0	0.00	3	20.95	21.00	-3	819	-0.37%
2021/04/07	5	21.10	0	0.00	21.10	5	818	0.61%
2021/04/01	2	20.83	0	0.00	20.85	2	876	0.23%
2021/03/30	0	0.00	0.3	21.15	21.15	-0.3	928	-0.03%
2021/03/26	5	21.45	0	0.00	21.35	5	1,035	0.48%
2021/03/25	15	21.43	0	0.00	21.50	15	1,089	1.38%
2021/03/23	3	21.18	0	0.00	21.10	3	1,100	0.27%
2021/03/19	0	0.00	5	21.59	21.40	-5	1,095	-0.46%
2021/03/18	1	20.45	2	20.55	20.65	-1	1,075	-0.09%
2021/03/17	2	20.53	0	0.00	20.45	2	1,080	0.19%
2021/03/16	46	20.57	45	20.83	20.70	1	1,076	0.09%
2021/03/15	1	19.85	1	19.95	20.25	0	1,036	0.00%
2021/03/11	0	0.00	1	20.10	20.05	-1	1,041	-0.10%
2021/03/09	1	19.95	2	19.93	20.05	-1	1,032	-0.10%
2021/03/08	3	20.15	1	19.75	19.90	2	1,033	0.19%
2021/03/05	2	19.70	1	19.80	20.00	1	1,022	0.10%
2021/03/02	10	19.80	0	0.00	19.65	10	1,036	0.96%
2021/02/25	3	19.47	33	19.37	19.40	-30	1,041	-2.88%
2021/02/24	1	19.55	1	19.60	19.40	0	1,075	0.00%
2021/02/19	0	0.00	1	19.75	19.75	-1	1,062	-0.09%
2021/02/17	0	0.00	1	18.90	18.85	-1	1,055	-0.09%
2021/02/03	1	19.05	0	19.05	19.10	1	1,064	0.09%
2021/02/02	1	18.70	1	18.75	18.85	0	1,111	0.00%
2021/02/01	0	18.70	0	0.00	18.85	0	1,138	0.00%
2021/01/28	1	19.00	1.3	19.25	18.95	-0.3	1,132	-0.03%
2021/01/27	2	19.25	3	19.15	19.15	-1	1,129	-0.09%
2021/01/26	2	19.83	0	0.00	19.60	2	1,124	0.18%
2021/01/21	0	0.00	8	19.15	19.05	-8	1,106	-0.72%
2021/01/20	1	19.50	0	0.00	19.15	1	1,103	0.09%
2021/01/13	0	0.00	10	20.35	20.40	-10	1,070	-0.93%
2021/01/12	10	20.98	0	0.00	20.80	10	1,060	0.94%
2021/01/11	5	21.40	0	0.00	21.15	5	1,049	0.48%
2021/01/04	1	21.15	0	0.00	21.00	1	983	0.10%
2020/12/25	0.2	21.85	0.1	22.25	21.85	0.1	915	0.01%
2020/12/24	0	0.00	3	22.40	22.10	-3	881	-0.34%
2020/12/21	0.2	21.20	2	21.45	21.55	-1.8	729	-0.25%
2020/12/17	0	0.00	1	20.30	20.35	-1	635	-0.16%
2020/12/15	21	20.44	21	20.28	19.85	0	606	0.00%
2020/12/14	10	19.90	1.4	20.35	20.40	8.6	584	1.47%
2020/12/11	0	0.00	10	19.28	19.25	-10	556	-1.80%
2020/12/09	0	0.00	5	20.45	20.25	-5	540	-0.93%
2020/12/04	0	0.00	1	19.30	19.30	-1	495	-0.20%
2020/11/23	0	0.00	1	19.05	19.45	-1	481	-0.21%
2020/11/18	0	0.00	2	18.45	18.45	-2	459	-0.44%
2020/11/11	7	18.05	9	18.14	18.30	-2	528	-0.38%
2020/11/10	8	18.50	11	18.51	17.90	-3	533	-0.56%
2020/11/09	3	18.18	3	18.38	18.70	0	491	0.00%
2020/11/05	2	16.90	4	17.23	17.25	-2	481	-0.42%
2020/11/04	1	16.75	0	0.00	16.75	1	492	0.20%
2020/11/02	0	0.00	3	16.80	16.85	-3	554	-0.54%
2020/10/30	1	16.90	1	17.05	16.70	0	568	0.00%
2020/10/29	0	0.00	2	17.00	16.90	-2	586	-0.34%
2020/10/28	1	17.25	0	0.00	17.05	1	642	0.16%
2020/10/27	0	0.00	1	17.45	17.40	-1	655	-0.15%
2020/10/26	3	17.33	1	17.45	17.25	2	665	0.30%
2020/10/22	2	17.68	0	0.00	17.40	2	723	0.28%
2020/10/21	2	17.80	4	17.88	17.75	-2	741	-0.27%
2020/10/20	0	0.00	2	17.98	17.90	-2	754	-0.26%
2020/10/19	3	17.77	2	17.75	17.65	1	769	0.13%
2020/10/16	3	18.15	0	0.00	17.85	3	792	0.38%
2020/10/15	2	17.95	2	18.03	17.85	0	807	0.00%
2020/10/14	2	18.00	2	18.10	18.05	0	841	0.00%
2020/10/12	0	17.80	2	18.20	17.85	-2	913	-0.22%
2020/10/08	8	18.26	3	18.33	18.10	5	944	0.53%
2020/10/07	2	18.60	0	0.00	18.45	2	981	0.20%
2020/10/06	0	0.00	1	18.50	18.50	-1	1,076	-0.09%
2020/10/05	1	18.15	1	18.40	18.20	0	1,141	0.00%
2020/09/30	1	17.00	1	17.05	17.55	0	1,213	0.00%
2020/09/29	1	17.05	2	17.10	17.05	-1	1,345	-0.07%
2020/09/25	1	17.55	5	17.13	16.80	-4	1,390	-0.29%
2020/09/22	3	18.20	2	18.23	18.10	1	1,481	0.07%
2020/09/18	0	0.00	2	18.50	18.60	-2	1,716	-0.12%
2020/09/15	0	0.00	2	18.25	18.20	-2	1,837	-0.11%
2020/09/14	1	18.05	1	18.10	18.15	0	1,891	0.00%
2020/09/10	4	18.83	2	18.83	18.70	2	2,128	0.09%
2020/09/09	1	18.85	2	19.00	18.85	-1	2,404	-0.04%
2020/09/08	3	18.70	3	18.80	18.85	0	2,522	0.00%
2020/09/07	3	18.62	3	18.88	18.60	0	2,533	0.00%
2020/09/04	9	18.82	7	18.86	18.85	2	2,577	0.08%
2020/09/03	3	18.67	5	18.72	18.70	-2	2,601	-0.08%
2020/09/02	1	19.00	0	0.00	19.00	1	2,614	0.04%
2020/09/01	3	19.08	3	19.10	19.10	0	2,635	0.00%
2020/08/31	5	19.55	2	19.25	19.25	3	2,647	0.11%
2020/08/26	3	19.58	2	19.75	19.85	1	2,808	0.04%
2020/08/25	1	19.25	0	0.00	19.25	1	2,819	0.04%
2020/08/21	1	19.30	3	19.32	19.25	-2	2,891	-0.07%
2020/08/20	1	18.75	1	18.85	18.90	0	2,960	0.00%
2020/08/19	0	0.00	7	20.69	20.15	-7	3,032	-0.23%
2020/08/18	0	0.00	2	20.60	20.50	-2	3,117	-0.06%
2020/08/17	1	20.10	5	20.50	20.75	-4	3,210	-0.12%
2020/08/14	1	20.00	5	19.90	19.90	-4	3,270	-0.12%
2020/08/13	1	19.75	1	19.75	19.70	0	3,353	0.00%
2020/08/12	1	19.95	0	0.00	19.95	1	3,474	0.03%
2020/08/11	0	0.00	1	19.65	19.65	-1	3,626	-0.03%
2020/08/10	3	19.83	2	20.40	19.80	1	3,732	0.03%
2020/08/07	8	20.35	12	20.10	20.15	-4	3,841	-0.10%
2020/08/06	3	20.22	2	20.20	19.90	1	4,088	0.02%
2020/08/04	3	20.00	3	19.95	19.95	0	4,213	0.00%
2020/08/03	3	19.92	3	20.42	20.30	0	4,338	0.00%
2020/07/31	5	18.95	6	18.96	19.00	-1	4,648	-0.02%
2020/07/30	3	18.77	0	0.00	18.70	3	4,869	0.06%
2020/07/28	1	17.20	0.1	17.70	17.70	0.9	5,147	0.02%
2020/07/27	10	18.72	6	18.16	18.05	4	5,220	0.08%
2020/07/24	1	19.20	0	0.00	19.10	1	5,429	0.02%
2020/07/22	1	19.95	0	0.00	19.95	1	5,839	0.02%
2020/07/21	2	19.95	1	19.80	19.80	1	6,334	0.02%
2020/07/20	1	19.20	1	19.50	19.80	0	6,548	0.00%
2020/07/17	9	19.55	3	19.80	19.30	6	6,558	0.09%
2020/07/16	3	20.85	2	20.80	20.80	1	6,537	0.02%
2020/07/15	7	21.07	7	20.89	20.80	0	6,553	0.00%
2020/07/14	15	21.20	2	22.03	21.10	13	6,574	0.20%
2020/07/13	3	22.12	18	22.09	21.65	-15	6,631	-0.23%
2020/07/10	15	21.51	10	22.35	21.20	5	6,568	0.08%
2020/07/09	2	22.08	3	21.92	22.05	-1	6,545	-0.02%
2020/07/08	19	22.12	23	21.99	21.90	-4	6,578	-0.06%
2020/07/07	2	20.73	3	20.78	20.60	-1	6,526	-0.02%
2020/07/06	2	21.05	1	21.15	21.05	1	6,552	0.02%
2020/07/03	2	21.05	5	21.55	21.15	-3	6,592	-0.05%
2020/07/02	16	21.86	3	22.12	21.55	13	6,720	0.19%
2020/07/01	4	21.31	5	21.35	21.40	-1	6,783	-0.01%
2020/06/30	11	21.57	10	21.37	21.45	1	6,843	0.01%
2020/06/29	18	22.11	4	21.81	22.00	14	6,814	0.21%
2020/06/23	6	21.19	13	21.22	21.15	-7	6,662	-0.11%
2020/06/22	11	21.52	15	21.41	21.10	-4	6,690	-0.06%
2020/06/19	11	22.21	9	22.25	22.20	2	6,664	0.03%
2020/06/18	20	23.25	17	23.32	23.00	3	6,678	0.04%
2020/06/17	17	22.28	11	22.17	22.50	6	6,602	0.09%
2020/06/16	21	21.95	13	22.20	22.40	8	6,549	0.12%
2020/06/15	3	20.43	1	20.80	20.80	2	6,290	0.03%
2020/06/12	2	18.20	2	18.95	18.95	0	6,198	0.00%
2020/06/11	6	19.70	5.1	19.63	18.60	0.9	6,198	0.01%
2020/06/10	1	19.55	5	19.45	19.40	-4	6,200	-0.06%
2020/06/09	1	19.50	1	19.65	19.35	0	6,172	0.00%
2020/06/05	1	19.40	1	19.35	19.55	0	6,187	0.00%
2020/06/04	3	19.57	3	19.47	19.40	0	6,201	0.00%
2020/06/03	0	0.00	1	19.30	19.95	-1	6,243	-0.02%
2020/06/02	0	0.00	31	19.14	18.85	-31	6,216	-0.50%
2020/06/01	1	19.05	10	19.30	19.00	-9	6,614	-0.14%
2020/05/29	1	19.40	12	19.47	19.25	-11	6,852	-0.16%
2020/05/28	2	19.73	5	19.98	19.25	-3	7,066	-0.04%
2020/05/27	1	19.85	13	19.35	19.70	-12	7,261	-0.17%
2020/05/26	1	20.85	1	21.80	20.55	0	7,369	0.00%
2020/05/25	1	21.50	2	21.70	21.60	-1	7,353	-0.01%
2020/05/22	2	21.30	10	21.63	21.40	-8	7,567	-0.11%
2020/05/21	3	21.23	3	21.17	21.10	0	7,532	0.00%
2020/05/20	1	20.90	12	20.55	20.65	-11	7,575	-0.15%
2020/05/19	5	20.82	4	21.49	20.60	1	7,520	0.01%
2020/05/18	16	21.68	12	21.92	21.45	4	7,397	0.05%
2020/05/15	5	20.89	1	21.05	20.60	4	7,244	0.06%
2020/05/13	22	20.75	12	20.60	20.85	10	7,034	0.14%
2020/05/11	2	20.45	7	19.61	19.95	-5	6,748	-0.07%
2020/05/08	5	20.82	3	21.92	20.05	2	6,657	0.03%
2020/05/07	47	23.96	36	24.04	22.25	11	6,606	0.17%
2020/05/06	32	23.20	42	22.84	23.80	-10	6,379	-0.16%
2020/05/05	37	21.61	21	21.55	21.65	16	6,154	0.26%
2020/05/04	16	20.96	22	20.90	20.65	-6	5,992	-0.10%
2020/04/30	5	20.19	2	20.20	20.10	3	5,898	0.05%
2020/04/29	27	21.11	20	21.10	20.70	7	5,891	0.12%
2020/04/28	15	20.52	2	20.68	20.10	13	5,688	0.23%
2020/04/27	26	21.41	48	21.27	21.50	-22	5,600	-0.39%
2020/04/24	26	19.79	24	19.84	20.70	2	5,299	0.04%
2020/04/23	5	18.97	15	18.78	19.05	-10	4,780	-0.21%
2020/04/22	2	17.23	18	17.41	17.35	-16	4,548	-0.35%
2020/04/21	1	17.05	0	0.00	16.95	1	4,504	0.02%
2020/04/20	12	17.67	0	0.00	17.60	12	4,472	0.27%
2020/04/17	4	17.40	22	17.52	17.40	-18	4,432	-0.41%
2020/04/16	5	17.70	7	17.78	17.85	-2	4,377	-0.05%
2020/04/15	9	17.17	4	17.29	17.10	5	4,280	0.12%
2020/04/14	1	17.60	14	17.69	17.75	-13	4,239	-0.31%
2020/04/13	9	17.52	10	17.81	17.90	-1	4,192	-0.02%
2020/04/10	9	17.53	1	17.30	17.30	8	4,078	0.20%
2020/04/09	19	17.14	23	17.18	16.95	-4	3,997	-0.10%
2020/04/08	1	17.15	2	17.58	17.30	-1	3,949	-0.03%
2020/04/07	11	17.90	3	17.53	17.15	8	3,883	0.21%
2020/04/06	13	16.03	15	16.42	17.15	-2	3,727	-0.05%
2020/04/01	1	15.50	5	15.12	15.60	-4	3,610	-0.11%
2020/03/31	4	14.39	3	14.45	14.20	1	3,527	0.03%
2020/03/30	16	14.67	5	14.60	14.65	11	3,508	0.31%
2020/03/27	3	14.73	34	15.09	14.35	-31	3,483	-0.89%
2020/03/26	5	14.70	3	14.90	15.40	2	3,434	0.06%
2020/03/25	2	14.60	2	14.35	14.30	0	3,374	0.00%
2020/03/24	6	15.06	19	15.49	14.55	-13	3,338	-0.39%
2020/03/23	1	13.90	4	14.60	14.90	-3	3,267	-0.09%
2020/03/20	0	0.00	6	13.38	13.55	-6	3,205	-0.19%
2020/03/18	1	13.80	3	14.00	13.70	-2	3,127	-0.06%
2020/03/17	11	13.65	1	13.40	13.35	10	3,099	0.32%
2020/03/16	11	15.41	6	14.72	14.80	5	3,068	0.16%
2020/03/13	2	14.45	0	0.00	14.45	2	3,019	0.07%
2020/03/12	9	16.60	0	0.00	16.05	9	3,016	0.30%
2020/03/11	32	17.63	33	18.40	17.80	-1	2,997	-0.03%
2020/03/10	2	17.90	2	17.80	17.80	0	2,952	0.00%
2020/03/09	15	20.22	7	20.12	19.75	8	2,921	0.27%
2020/03/06	11	22.77	10	22.45	21.90	1	2,845	0.04%
2020/03/05	148	22.83	92	22.18	22.20	56	2,778	2.02%	大買/
2020/03/04	11	21.04	21	21.03	21.55	-10	2,328	-0.43%
2020/03/03	56	19.62	55	19.36	19.60	1	2,065	0.05%
2020/03/02	10	19.05	5	19.01	19.60	5	1,824	0.27%
2020/02/27	3	17.35	24	17.83	17.85	-21	1,586	-1.32%
2020/02/26	13	16.91	5	16.84	16.25	8	1,414	0.57%
2020/02/25	64	17.33	33	16.96	16.65	31	1,365	2.27%
2020/02/24	30	16.05	0	0.00	16.50	30	1,059	2.83%
2020/02/21	1	14.10	4	14.49	15.00	-3	980	-0.31%
2020/02/20	0	0.00	9	13.57	13.65	-9	889	-1.01%
2020/02/19	4	13.00	4	13.20	13.00	0	846	0.00%
2020/02/18	6	13.17	1	13.25	13.10	5	841	0.59%
2020/02/17	2	13.48	3	13.60	13.45	-1	834	-0.12%
2020/02/13	14	13.74	15	13.91	13.55	-1	808	-0.12%
2020/02/12	2	13.55	2	13.73	13.55	0	770	0.00%
2020/02/11	1	13.55	0	0.00	13.50	1	753	0.13%
2020/02/10	11	13.96	9	14.07	13.60	2	735	0.27%
2020/02/07	8	13.91	7	14.09	14.30	1	642	0.16%
2020/02/05	11	13.54	17	13.32	13.15	-6	491	-1.22%
2020/02/04	20	13.78	18	13.38	13.55	2	484	0.41%
2020/02/03	9	13.90	7	13.84	13.90	2	435	0.46%
2020/01/31	3	13.12	0	12.70	12.65	3	340	0.88%
2020/01/30	1	13.15	0	0.00	13.50	1	314	0.32%
2020/01/20	1	12.05	1	12.30	12.30	0	271	0.00%
2020/01/03	0	0.00	2	12.03	12.00	-2	318	-0.63%
2019/12/30	1	11.75	0	0.00	11.85	1	335	0.30%
2019/12/20	1	12.00	0	0.00	11.95	1	751	0.13%
2019/12/18	1	12.00	0	0.00	11.90	1	792	0.13%
2019/12/13	1	12.00	0	0.00	12.00	1	792	0.13%
2019/11/22	1	12.70	2	12.78	12.80	-1	748	-0.13%
2019/11/20	0	0.00	1	12.30	12.30	-1	711	-0.14%
2019/11/19	7	12.27	7	12.52	12.50	0	702	0.00%
2019/11/14	2	11.70	0	0.00	11.75	2	662	0.30%
2019/11/11	0	0.00	0	11.65	11.65	0	659	-0.01%
2019/11/01	1	11.75	1	11.90	12.00	0	648	0.00%
2019/10/28	1	11.60	1	11.70	11.65	0	639	0.00%
2019/10/18	0	0.00	2	11.60	11.60	-2	640	-0.31%
2019/10/08	1	12.30	1	12.10	12.00	0	678	0.00%
2019/10/03	0	0.00	0.2	12.25	12.25	-0.2	658	-0.03%
2019/10/01	0	0.00	6	12.69	12.55	-6	617	-0.97%
2019/09/27	7	12.77	9	12.88	12.80	-2	590	-0.34%
2019/09/26	24	13.35	23	13.19	13.10	1	549	0.18%
2019/09/25	7	12.63	5	12.54	12.85	2	365	0.55%
2019/09/02	1	10.60	0	0.00	10.60	1	183	0.54%
2019/08/26	0	0.00	1	10.60	10.50	-1	182	-0.55%
2019/08/21	0	0.00	1	10.75	10.75	-1	181	-0.55%
2019/07/22	0	0.00	10	11.55	11.35	-10	157	-6.33%
2019/07/19	13	12.00	2	11.85	11.80	11	146	7.50%
2019/07/18	4	12.00	3	11.97	12.00	1	119	0.84%
2019/07/01	0	0.00	1	10.55	10.60	-1	68	-1.45%
2019/06/26	1	10.45	0	0.00	10.45	1	74	1.34%
2019/06/11	1	10.50	1	10.55	10.55	0	135	0.00%
2019/06/10	1	10.50	1	10.55	10.60	0	137	0.00%
2019/06/05	1	10.45	1	10.50	10.60	0	138	0.00%
2019/05/28	1	10.40	1	10.45	10.45	0	148	0.00%
2019/05/23	1	10.50	1	10.45	10.45	0	165	0.00%
2019/05/14	0	0.00	1	10.40	10.45	-1	181	-0.55%
2019/05/13	1	10.40	1	10.50	10.35	0	182	0.00%
2019/05/10	1	10.55	0	0.00	10.55	1	181	0.55%
2019/04/24	1	11.20	1	11.15	11.00	0	181	0.00%
2019/04/01	1	11.50	0	0.00	11.35	1	220	0.45%
2019/03/29	1	11.55	1	11.65	11.55	0	217	0.00%
2019/03/28	0	0.00	1	11.70	11.65	-1	214	-0.47%
2019/03/07	0	0.00	1	11.30	11.20	-1	172	-0.58%
2019/02/27	0	11.30	0	0.00	11.20	0	169	0.00%
2019/02/26	1	11.50	1	11.45	11.35	0	167	0.00%
2019/02/25	0	11.30	2	11.20	11.30	-2	154	-1.29%
2019/02/18	2	11.38	1	11.40	11.45	1	152	0.66%
2019/02/13	2	11.05	0	0.00	11.10	2	149	1.34%
2019/01/30	0	0.00	1	10.90	10.80	-1	147	-0.68%
2019/01/29	1	10.80	0	0.00	10.80	1	147	0.68%
2019/01/25	0	0.00	1	11.05	11.00	-1	151	-0.66%
2019/01/24	1	11.00	0	0.00	11.00	1	158	0.63%
2019/01/21	1	10.95	0	0.00	10.80	1	162	0.61%
2019/01/15	0	0.00	4	11.05	10.90	-4	166	-2.41%
2019/01/08	4	11.45	0	0.00	11.45	4	171	2.33%
2019/01/04	1	11.10	1	10.85	10.85	0	159	0.00%
2019/01/03	1	10.45	2	10.75	11.05	-1	160	-0.62%
2018/12/28	1	10.35	1	10.30	10.40	0	154	0.00%
2018/12/27	2	10.40	1	10.50	10.35	1	163	0.61%
2018/12/25	0	0.00	1	10.45	10.40	-1	184	-0.54%
2018/12/21	1	10.40	0	0.00	10.45	1	204	0.49%
2018/12/19	0	0.00	1	10.45	10.50	-1	205	-0.49%
2018/12/18	1	10.55	0	0.00	10.60	1	205	0.49%
2018/12/07	0	0.00	1	10.80	10.80	-1	250	-0.40%
2018/12/05	2	10.80	2	10.90	10.90	0	252	0.00%
2018/12/04	1	10.70	1	10.75	11.00	0	252	0.00%
2018/11/29	0	0.00	1	10.55	10.55	-1	250	-0.40%
2018/11/28	0	0.00	2	10.48	10.50	-2	250	-0.80%
2018/11/27	1	10.30	1	10.35	10.35	0	251	0.00%
2018/11/23	0	0.00	1	10.55	10.35	-1	266	-0.38%
2018/11/22	3	10.60	0	0.00	10.55	3	266	1.12%
2018/11/16	1	10.30	1	10.40	10.35	0	264	0.00%
2018/11/12	0	0.00	2	10.28	10.30	-2	263	-0.76%
2018/11/07	0	0.00	1	10.35	10.25	-1	300	-0.33%
2018/11/06	1	10.40	0	0.00	10.20	1	302	0.33%
2018/11/05	1	10.45	0	0.00	10.35	1	302	0.33%
2018/10/31	0	0.00	1	10.20	10.30	-1	296	-0.34%
2018/10/30	2	10.05	0	0.00	10.05	2	294	0.68%
2018/10/29	0	0.00	1	10.30	10.05	-1	315	-0.32%
2018/10/25	1	10.60	0	0.00	10.60	1	316	0.32%
2018/10/17	1	11.15	1	11.25	11.50	0	324	0.00%
2018/10/08	1	12.35	4	12.40	12.35	-3	324	-0.92%
2018/10/05	1	12.85	0	0.00	12.55	1	327	0.30%
2018/09/14	4	12.45	0	0.00	12.40	4	314	1.27%
2018/09/13	5	12.20	6	12.18	11.95	-1	307	-0.33%
2018/09/12	1	11.70	1	11.80	11.75	0	309	0.00%
2018/09/07	11	12.31	10	12.25	11.90	1	316	0.32%
2018/09/04	0	0.00	1	12.25	12.10	-1	379	-0.26%
2018/09/03	1	12.20	0	0.00	12.15	1	383	0.26%
2018/08/15	2	12.43	2	12.35	12.00	0	453	0.00%
2018/08/14	1	12.40	0	0.00	12.40	1	429	0.23%
2018/08/13	0	0.00	1	12.80	12.30	-1	439	-0.23%
2018/08/10	1	12.90	0	12.85	12.85	1	438	0.23%
2018/07/31	0	0.00	0.1	12.85	12.90	-0.1	465	-0.01%
2018/07/17	2	13.45	0	0.00	13.35	2	617	0.32%
2018/07/09	0	0.00	1	12.80	12.85	-1	647	-0.15%
2018/07/06	1	12.55	1	12.90	12.60	0	650	0.00%
2018/07/04	1	13.20	0	0.00	13.05	1	676	0.15%
2018/07/03	0	0.00	1	13.60	13.20	-1	712	-0.14%
2018/07/02	1	13.50	0	0.00	13.40	1	758	0.13%
2018/06/25	0	0.00	1	13.70	13.45	-1	943	-0.11%
2018/06/22	2	13.68	1	13.80	13.60	1	964	0.10%
2018/06/19	0	0.00	4	13.70	13.55	-4	1,092	-0.37%
2018/06/14	0	0.00	1	14.30	14.05	-1	1,146	-0.09%
2018/06/12	1	14.30	7	14.07	14.30	-6	1,300	-0.46%
2018/06/11	3	13.68	1	13.80	13.80	2	1,275	0.16%
2018/06/04	5	13.90	0	0.00	13.85	5	1,347	0.37%
2018/06/01	5	14.23	2	14.25	14.00	3	1,374	0.22%
2018/05/29	2	13.30	2	13.25	13.25	0	1,342	0.00%
2018/05/28	0	0.00	1	13.55	13.15	-1	1,345	-0.07%
2018/05/17	1	14.35	1	14.25	14.05	0	1,331	0.00%
2018/05/14	2	14.25	2	14.15	14.15	0	1,328	0.00%
2018/05/10	2	13.95	2	14.50	14.40	0	1,327	0.00%
2018/05/04	0	0.00	14	14.16	13.95	-14	1,335	-1.05%
2018/05/03	17	14.75	3	14.40	14.40	14	1,338	1.05%
2018/05/02	1	14.50	1	14.65	14.50	0	1,332	0.00%
2018/04/27	0	0.00	7	14.35	14.30	-7	1,354	-0.52%
2018/04/26	6	15.20	3	14.50	14.25	3	1,374	0.22%
2018/04/25	1	14.80	0	0.00	14.90	1	1,375	0.07%
2018/04/24	11	14.95	0	0.00	14.75	11	1,447	0.76%
2018/04/23	3	15.23	8	14.95	15.25	-5	1,504	-0.33%
2018/04/20	8	14.63	7	14.73	14.50	1	1,586	0.06%
2018/04/19	6	14.50	1	14.55	14.35	5	1,669	0.30%
2018/04/18	1	13.80	0	0.00	13.75	1	1,644	0.06%
2018/04/16	1	14.10	1	14.40	14.05	0	1,652	0.00%
2018/04/13	1	14.35	1	14.90	14.30	0	1,647	0.00%
2018/04/12	1	15.10	0	0.00	14.60	1	1,637	0.06%
2018/04/11	1	15.00	0	0.00	14.95	1	1,629	0.06%
2018/04/10	21	15.49	20	15.15	14.95	1	1,622	0.06%
2018/04/03	54	15.36	10	15.26	15.05	44	1,568	2.81%
2018/03/31	5	15.30	5	15.30	15.00	0	1,506	0.00%
2018/03/28	6	15.70	7	15.79	15.60	-1	1,422	-0.07%
2018/03/27	0	0.00	12	14.82	14.80	-12	1,329	-0.90%
2018/03/26	9	15.14	8	15.03	15.25	1	1,311	0.08%
2018/03/23	1	13.50	1	13.70	14.20	0	1,239	0.00%
2018/03/22	13	14.82	6	14.10	13.80	7	1,198	0.58%
2018/03/20	1	14.50	1	14.85	14.55	0	1,125	0.00%
2018/03/19	9	14.80	7	15.40	14.70	2	1,114	0.18%
2018/03/16	31	14.43	25	14.37	15.15	6	1,037	0.58%
2018/03/14	2	13.25	2	13.80	13.55	0	922	0.00%
2018/03/07	0	0.00	4	13.00	13.40	-4	861	-0.46%
2018/03/06	0	0.00	2	12.30	12.20	-2	835	-0.24%
2018/03/05	2	12.25	0	0.00	12.15	2	841	0.24%
2018/02/08	0	0.00	1	12.55	12.55	-1	1,016	-0.10%
2018/02/07	0	0.00	1	12.45	12.45	-1	1,014	-0.10%
2018/02/06	4	12.20	0	0.00	12.25	4	1,014	0.39%
2018/01/31	1	14.10	0	0.00	14.00	1	1,032	0.10%
2018/01/29	0	0.00	2	14.60	14.35	-2	1,025	-0.20%
2018/01/26	0	0.00	3	14.95	14.80	-3	1,013	-0.30%
2018/01/25	0	0.00	3	15.20	15.05	-3	1,001	-0.30%
2018/01/22	1	15.30	2	15.20	15.15	-1	955	-0.10%
2018/01/18	2	15.95	2	16.00	15.50	0	905	0.00%
2018/01/17	11	15.20	2	15.15	15.45	9	822	1.09%
2018/01/16	1	15.45	3	15.13	15.75	-2	749	-0.27%
2018/01/15	8	14.08	13	14.22	14.35	-5	612	-0.82%