優盛 (4121)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.15
漲跌
▼0.10
漲幅
-0.43%
成交量
117張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	22.61	22.70	0	444	0.00%
2024/04/26	0	22.95	0	0.00	22.50	0	434	0.00%
2024/04/18	0	26.00	0	0.00	23.70	0	419	0.00%
2024/04/16	2	23.50	0	0.00	23.50	2	420	0.48%
2024/04/11	0	24.50	0	0.00	24.20	0	416	0.00%
2024/04/09	0	24.80	0	0.00	24.75	0	452	0.00%
2024/04/02	0	0.00	0	25.75	25.25	0	442	0.00%
2024/04/01	0	0.00	0	25.85	25.75	0	439	0.00%
2024/03/28	0	0.00	2	26.20	26.10	-2	432	-0.46%
2024/03/27	0	26.40	0	0.00	26.35	0	429	0.00%
2024/03/26	0	26.60	0	0.00	26.65	0	437	0.00%
2024/03/25	0	26.10	0	0.00	26.00	0	441	0.00%
2024/03/22	2	27.45	0	0.00	27.90	2	439	0.45%
2024/03/21	0	27.20	0	0.00	27.20	0	426	0.00%
2024/03/20	0	26.80	0	0.00	26.90	0	415	0.00%
2024/03/19	0	26.55	0	0.00	26.65	0	411	0.00%
2024/03/18	0	26.35	0	0.00	26.40	0	403	0.00%
2024/03/15	0	25.85	0	0.00	26.00	0	397	0.00%
2024/03/14	0	27.00	0	0.00	26.20	0	391	0.00%
2024/03/13	0	26.15	0	0.00	26.20	0	390	0.00%
2024/03/12	0	26.00	0	0.00	26.00	0	384	0.00%
2024/03/11	0	25.99	0	0.00	26.00	0	396	0.00%
2024/03/08	0	25.75	0	0.00	25.65	0	407	0.00%
2024/03/07	0	25.60	0	0.00	25.75	0	422	0.00%
2024/03/06	1	25.65	0	0.00	25.85	1	483	0.21%
2024/03/05	0	24.90	0	0.00	24.75	0	479	0.00%
2024/03/04	0	24.74	0	0.00	24.75	0	550	0.00%
2024/02/27	0	24.40	0	0.00	24.35	0	687	0.00%
2024/02/26	0	24.75	0	0.00	24.75	0	685	0.00%
2024/02/21	0	24.80	0	0.00	24.55	0	677	0.00%
2024/02/20	0	24.60	0	0.00	24.45	0	679	0.00%
2024/02/19	0	24.80	0	0.00	24.80	0	677	0.00%
2024/02/16	0	24.60	0	0.00	24.60	0	675	0.00%
2024/02/15	0	24.05	0	0.00	24.10	0	671	0.00%
2024/01/29	0	24.15	0	0.00	23.90	0	698	0.00%
2024/01/24	0	24.15	0	0.00	23.95	0	699	0.00%
2024/01/23	0	24.10	0	0.00	23.95	0	699	0.00%
2024/01/16	0	24.10	0	0.00	23.90	0	706	0.00%
2024/01/04	0	25.75	5	25.15	25.15	-5	706	-0.71%
2023/12/29	0	0.00	0	24.95	25.00	0	664	0.00%
2023/12/26	0	25.00	0	0.00	24.95	0	663	0.00%
2023/12/25	0	24.90	1	24.95	24.90	-1	661	-0.15%
2023/12/22	0	25.05	0	0.00	25.20	0	657	0.00%
2023/12/20	0	25.45	0	0.00	25.45	0	639	0.00%
2023/12/19	0	26.05	0	0.00	26.00	0	623	0.00%
2023/12/18	0	25.20	0	0.00	25.15	0	594	0.00%
2023/12/15	0	24.85	0	24.90	24.90	0	589	0.00%
2023/12/14	0	24.95	0	0.00	24.90	0	589	0.00%
2023/12/13	0	25.15	0	0.00	24.90	0	591	0.00%
2023/12/12	0	25.15	0	0.00	25.05	0	588	0.00%
2023/12/11	2	25.20	0	0.00	25.40	2	588	0.34%
2023/12/08	0	25.55	0	0.00	25.25	0	587	0.00%
2023/12/07	0	25.35	0	0.00	25.30	0	584	0.00%
2023/12/06	0	25.60	0	0.00	25.60	0	579	0.00%
2023/12/05	2	26.15	0	0.00	26.15	2	562	0.36%
2023/12/04	0	27.35	0	0.00	27.05	0	545	0.00%
2023/12/01	1	27.70	0	0.00	27.25	1	516	0.19%
2023/11/30	0	26.60	0	0.00	26.50	0	447	0.00%
2023/11/27	1	26.05	3	25.87	26.80	-2	285	-0.70%
2023/11/24	2	24.60	0	24.55	24.40	2	221	0.90%
2023/11/07	1	25.20	1	24.75	24.80	0	260	0.00%
2023/11/06	0	0.00	0	23.70	23.80	0	259	0.00%
2023/10/25	0	22.95	0	0.00	22.90	0	321	0.00%
2023/10/23	0	0.00	23	22.68	22.60	-23	344	-6.68%
2023/10/13	0	0.00	0	23.20	23.05	0	659	0.00%
2023/10/12	0	0.00	0	23.85	23.40	0	688	0.00%
2023/09/25	0	0.00	1	24.45	24.45	-1	962	-0.10%
2023/09/05	0	24.10	0	0.00	24.00	0	1,835	0.00%
2023/08/29	0	0.00	3	23.55	23.60	-3	2,020	-0.15%
2023/08/25	0	0.00	0	23.80	23.85	0	2,042	0.00%
2023/08/23	1	23.65	0	0.00	23.60	1	2,066	0.05%
2023/08/14	0	0.00	4	24.48	24.15	-4	2,303	-0.17%
2023/08/09	0	0.00	1	26.50	26.40	-1	2,367	-0.04%
2023/08/08	1	26.65	0	0.00	26.50	1	2,438	0.04%
2023/08/04	1	27.10	0	0.00	27.20	1	2,619	0.04%
2023/08/01	2	27.30	0	0.00	27.35	2	2,833	0.07%
2023/07/26	0	0.00	3	28.50	28.40	-3	4,032	-0.07%
2023/07/25	1	29.05	2	28.30	29.10	-1	4,120	-0.02%
2023/07/24	4	28.25	0	0.00	28.25	4	4,267	0.09%
2023/07/21	4	29.20	2	29.83	29.20	2	4,314	0.05%
2023/07/20	0	0.00	2	29.93	30.00	-2	4,445	-0.04%
2023/07/19	3	30.32	4	30.63	30.35	-1	4,449	-0.02%
2023/07/18	0	0.00	4	30.28	29.85	-4	4,382	-0.09%
2023/07/17	2	29.38	0	0.00	29.20	2	4,298	0.05%
2023/07/13	2	27.80	0	0.00	27.80	2	4,305	0.05%
2023/07/11	1	28.35	0	0.00	28.30	1	4,300	0.02%
2023/07/07	0	0.00	1	29.30	29.25	-1	4,278	-0.02%
2023/07/06	1	29.70	0	0.00	29.65	1	4,260	0.02%
2023/07/05	1	30.00	0	0.00	30.15	1	4,230	0.02%
2023/07/04	5	29.41	0	0.00	29.35	5	4,198	0.12%
2023/07/03	12	29.98	0	0.00	30.25	12	4,166	0.29%
2023/06/30	2	30.75	3	30.57	30.70	-1	4,107	-0.02%
2023/06/29	6	29.81	6	30.08	30.05	0	3,948	0.00%
2023/06/28	2	30.30	2	30.13	28.55	0	3,765	0.00%
2023/06/27	2	28.23	0.1	29.45	29.45	2	3,494	0.06%
2023/06/19	1	27.25	0	0.00	27.05	1	3,382	0.03%
2023/06/16	1	28.60	0	0.00	28.65	1	3,370	0.03%
2023/06/15	0	0.00	1	27.70	27.75	-1	3,339	-0.03%
2023/06/07	1	28.90	0	0.00	28.90	1	3,278	0.03%
2023/06/06	3	28.98	1	28.70	29.35	2	3,251	0.06%
2023/06/05	0	0.00	1	27.80	28.40	-1	3,185	-0.03%
2023/06/01	5	27.31	3	27.25	27.40	2	3,145	0.06%
2023/05/31	2	27.45	0	0.00	27.40	2	3,153	0.06%
2023/05/29	1	27.70	0	0.00	27.70	1	3,160	0.03%
2023/05/26	1	27.70	0	0.00	27.55	1	3,155	0.03%
2023/05/24	2	28.93	0	0.00	28.70	2	3,118	0.06%
2023/05/23	1	29.50	0	0.00	29.40	1	3,133	0.03%
2023/05/18	2.1	29.10	0	0.00	28.90	2.1	3,000	0.07%
2023/05/15	1	28.85	0	0.00	28.80	1	2,933	0.03%
2023/05/12	1	29.55	0	0.00	29.45	1	2,880	0.03%
2023/05/11	1	29.95	0	0.00	29.90	1	2,815	0.04%
2023/05/05	0	0.00	2	35.80	34.75	-2	2,429	-0.08%
2023/05/04	0	0.00	0.1	34.95	36.10	-0.1	2,260	0.00%
2023/05/03	10	35.11	7	34.66	35.85	3	1,953	0.15%
2023/05/02	5	33.75	0	0.00	34.60	5	1,731	0.29%
2023/04/27	0	0.00	1	29.20	30.55	-1	1,131	-0.09%
2023/04/26	0	0.00	1	27.80	27.80	-1	981	-0.10%
2023/04/25	2	28.20	3	26.80	27.50	-1	919	-0.11%
2023/04/20	0	26.10	0	0.00	25.50	0	771	0.00%
2023/04/18	0	0.00	10	25.35	25.05	-10	734	-1.36%
2023/04/14	0	0.00	3	24.55	24.45	-3	755	-0.40%
2023/03/31	0	23.90	0	0.00	23.85	0	1,410	0.00%
2023/03/30	0	23.80	0	0.00	23.65	0	1,474	0.00%
2023/03/29	0	24.23	0	0.00	23.75	0	1,572	0.00%
2023/03/27	0	24.30	0	24.25	24.05	0	2,005	0.00%
2023/03/23	0	23.88	0	0.00	23.75	0	2,104	0.00%
2023/03/22	0	23.75	0	0.00	23.85	0	2,163	0.00%
2023/03/21	0	23.75	0	0.00	23.90	0	2,313	0.00%
2023/03/17	0	23.78	0	0.00	23.65	0	2,405	0.00%
2023/03/16	0	25.55	0	0.00	23.05	0	2,447	0.00%
2023/03/15	0	23.45	0	0.00	23.45	0	2,485	0.00%
2023/03/13	0	23.00	0	0.00	22.95	0	2,499	0.00%
2023/03/10	0	24.05	0	0.00	23.05	0	2,495	0.00%
2023/03/09	0	23.85	0	0.00	23.90	0	2,482	0.00%
2023/03/08	0	24.75	0	0.00	24.05	0	2,478	0.00%
2023/03/07	0	24.41	0	0.00	24.20	0	2,472	0.00%
2023/03/06	0	24.59	0	0.00	24.50	0	2,465	0.00%
2023/03/03	0	24.50	0	0.00	24.60	0	2,462	0.00%
2023/03/02	0	24.50	0	0.00	24.60	0	2,453	0.00%
2023/03/01	0	23.95	0	0.00	23.90	0	2,434	0.00%
2023/02/24	0	24.25	0	0.00	24.20	0	2,424	0.00%
2023/02/23	0	24.20	0	0.00	24.30	0	2,419	0.00%
2023/02/22	0	24.45	1	24.05	24.30	-1	2,413	-0.04%
2023/02/21	3	24.52	2	24.20	24.25	1	2,413	0.04%
2023/02/20	0	23.98	0	0.00	23.90	0	2,365	0.00%
2023/02/17	0	24.00	0	0.00	23.60	0	2,364	0.00%
2023/02/16	0	23.50	0	0.00	23.45	0	2,366	0.00%
2023/02/15	0	24.00	0	0.00	23.55	0	2,370	0.00%
2023/02/13	0	24.00	0	0.00	23.65	0	2,365	0.00%
2023/02/10	2	23.40	0	0.00	23.40	2	2,368	0.08%
2023/02/09	1	23.90	0	0.00	23.70	1	2,366	0.04%
2023/02/06	0	24.35	0	0.00	24.35	0	2,334	0.00%
2023/01/30	0	23.75	0	0.00	23.45	0	2,297	0.00%
2023/01/17	0	24.00	0	0.00	23.55	0	2,295	0.00%
2023/01/13	0	23.85	0	0.00	23.35	0	2,278	0.00%
2023/01/06	0	23.40	0	0.00	23.30	0	2,192	0.00%
2023/01/04	1	24.60	1	24.85	24.00	0	2,152	0.00%
2023/01/03	5	25.18	5	25.30	24.60	0	2,126	0.00%
2022/12/30	2	24.25	2	24.25	24.45	0	2,054	0.00%
2022/12/27	3	25.30	0	0.00	25.20	3	1,949	0.15%
2022/12/26	1	25.65	1	25.95	25.95	0	1,855	0.00%
2022/12/23	10	25.38	10	25.43	24.50	0	1,636	0.00%
2022/12/22	4	23.95	4	23.80	24.20	0	1,465	0.00%
2022/12/20	48	25.12	60	25.10	24.05	-12	1,317	-0.91%
2022/12/19	0	0.00	1	24.35	24.85	-1	944	-0.11%
2022/12/16	20	23.08	7	22.95	22.60	13	907	1.43%
2022/12/14	0	0.00	0	23.30	23.50	0	819	0.00%
2022/12/13	2	23.80	2	24.10	23.80	0	767	0.00%
2022/12/12	1	23.05	0	0.00	22.90	1	622	0.16%
2022/12/07	1	22.55	1	22.60	22.75	0	530	0.00%
2022/12/01	0	20.70	0	0.00	20.75	0	520	0.00%
2022/11/28	0	0.00	0	20.20	20.20	0	656	0.00%
2022/11/25	0	20.55	0	0.00	20.15	0	761	0.00%
2022/11/18	0	20.30	0	0.00	20.30	0	868	0.00%
2022/11/11	0	20.40	0	0.00	20.05	0	1,051	0.00%
2022/11/08	0	0.00	2	20.25	19.90	-2	1,139	-0.18%
2022/11/03	0	20.50	0	0.00	19.60	0	1,148	0.00%
2022/11/01	0	19.70	0	0.00	19.60	0	1,160	0.00%
2022/10/26	2	19.00	0	0.00	18.90	2	1,177	0.17%
2022/10/21	0	0.00	1	19.30	19.25	-1	1,191	-0.08%
2022/10/12	0	20.00	0	0.00	19.90	0	1,250	0.00%
2022/10/11	0	19.95	0	0.00	19.80	0	1,250	0.00%
2022/10/07	0	21.45	0	0.00	20.45	0	1,248	0.00%
2022/10/06	0	20.85	0	0.00	20.85	0	1,255	0.00%
2022/10/05	0	21.00	0	0.00	20.70	0	1,264	0.00%
2022/10/04	0	22.90	0	0.00	21.15	0	1,279	0.00%
2022/09/29	0	20.20	0	0.00	20.80	0	1,293	0.00%
2022/09/28	0	0.00	15	19.90	19.80	-15	1,290	-1.16%
2022/09/27	0	0.00	5	20.80	21.20	-5	1,287	-0.39%
2022/09/15	2	22.80	0	0.00	22.85	2	1,305	0.15%
2022/09/13	3	24.20	0	0.00	23.85	3	1,279	0.23%
2022/09/12	0	24.70	3	24.60	24.60	-3	1,283	-0.23%
2022/09/07	7	23.99	0	0.00	23.55	7	1,294	0.54%
2022/09/05	12	25.38	11	25.94	24.45	1	1,301	0.08%
2022/09/02	15	25.30	3	25.90	24.80	12	1,278	0.94%
2022/09/01	15	25.59	11	25.99	25.60	4	1,287	0.31%
2022/08/31	5	24.60	3	24.75	24.50	2	1,262	0.16%
2022/08/30	0	0.00	2	24.10	24.00	-2	1,202	-0.17%
2022/08/29	5	23.40	2	24.05	23.85	3	1,196	0.25%
2022/08/26	3	24.00	7	23.90	23.85	-4	1,201	-0.33%
2022/08/24	0	0.00	3	24.10	23.80	-3	1,199	-0.25%
2022/08/22	8	23.76	3	24.50	23.25	5	1,183	0.42%
2022/08/19	5	23.45	0	0.00	23.40	5	1,140	0.44%
2022/08/18	0	23.30	0	0.00	22.95	0	1,138	0.00%
2022/08/03	0	19.45	0	0.00	19.50	0	1,806	0.00%
2022/07/26	0	0.00	0	19.70	19.65	0	3,222	0.00%
2022/07/15	0	19.50	0	0.00	19.30	0	7,989	0.00%
2022/07/14	0	19.35	0	0.00	19.50	0	8,459	0.00%
2022/07/01	0	20.17	0	0.00	19.05	0	9,644	0.00%
2022/06/13	5	22.30	0	0.00	22.30	5	9,488	0.05%
2022/06/09	2	23.50	3	23.75	23.95	-1	9,391	-0.01%
2022/06/02	0	0.00	0	23.50	23.10	0	9,276	0.00%
2022/05/19	3	23.55	0	0.00	23.55	3	9,032	0.03%
2022/05/18	1	24.60	1	24.80	24.55	0	8,890	0.00%
2022/05/16	1	23.65	1	23.80	23.55	0	8,766	0.00%
2022/05/13	4	22.88	4	22.93	23.25	0	8,686	0.00%
2022/05/12	5	23.13	5	23.25	23.00	0	8,582	0.00%
2022/05/11	1	23.35	1	23.55	23.00	0	8,465	0.00%
2022/05/10	2	23.05	5	24.01	24.20	-3	8,321	-0.04%
2022/05/09	0	0.00	1	25.30	23.90	-1	8,094	-0.01%
2022/05/06	88	25.10	90	25.40	25.00	-2	7,943	-0.03%
2022/05/04	1	25.45	4	26.36	25.10	-3	7,431	-0.04%
2022/05/03	53	28.55	51	28.46	27.80	2	7,172	0.03%
2022/04/29	18	29.91	23	29.27	28.45	-5	6,868	-0.07%
2022/04/28	525	31.83	519	32.16	30.50	6	6,526	0.09%	大買/大賣/
2022/04/27	17	29.55	17	29.86	31.10	0	5,369	0.00%
2022/04/26	6	29.52	7	29.44	28.30	-1	4,714	-0.02%
2022/04/25	38	31.23	37	31.66	28.70	1	4,437	0.02%
2022/04/22	31	31.45	40	31.62	30.00	-9	3,840	-0.24%
2022/04/21	160	32.91	167	33.01	31.00	-7	3,384	-0.21%	大買/大賣/
2022/04/20	11	29.84	11	30.05	31.35	0	2,068	0.00%
2022/04/19	18	28.91	10	28.69	28.50	8	1,601	0.50%
2022/04/18	4	29.10	0	0.00	29.40	4	1,104	0.36%
2022/04/15	1	26.45	4	26.35	26.75	-3	1,115	-0.27%
2022/04/14	0.1	23.05	0	0.00	24.35	0.1	926	0.01%
2022/04/11	0	0.00	7.4	23.32	23.65	-7.4	799	-0.92%
2022/04/08	5	22.00	1	21.70	22.10	4	635	0.63%
2022/04/07	3	21.20	3	21.30	21.40	0	602	0.00%
2022/04/06	0	21.05	0	0.00	21.00	0	588	0.00%
2022/04/01	0	0.00	0	20.80	20.65	0	583	0.00%
2022/03/31	0	20.75	0	0.00	20.70	0	586	0.00%
2022/03/28	1	21.20	0	0.00	20.70	1	589	0.17%
2022/03/25	0	20.65	0	0.00	20.65	0	574	0.00%
2022/03/24	0	20.85	0	0.00	20.85	0	575	0.00%
2022/03/23	0	20.98	0	0.00	20.95	0	588	0.00%
2022/03/22	0	21.15	0	0.00	21.20	0	586	0.00%
2022/03/21	0.2	20.89	2	20.65	20.90	-1.8	579	-0.30%
2022/03/18	0	20.55	0	0.00	20.50	0	578	0.00%
2022/03/17	0	20.45	0	0.00	20.30	0	576	0.00%
2022/03/16	0	20.30	0	0.00	20.10	0	602	0.00%
2022/03/04	0	21.65	0	0.00	19.80	0	801	0.00%
2022/03/01	0	19.80	0	0.00	19.80	0	1,045	0.00%
2022/02/25	0	19.55	0	0.00	19.35	0	1,042	0.00%
2022/02/22	0	19.80	0	0.00	19.75	0	1,036	0.00%
2022/02/21	0	20.30	0	0.00	20.10	0	1,040	0.00%
2022/02/08	0	19.90	0	0.00	19.90	0	1,062	0.00%
2022/01/24	2	20.50	0	0.00	20.35	2	1,054	0.19%
2022/01/21	0	20.70	0	0.00	20.40	0	1,048	0.00%
2022/01/19	0	20.80	0	0.00	20.70	0	1,043	0.00%
2022/01/17	0	21.30	0	0.00	20.75	0	1,038	0.00%
2022/01/13	0	0.00	1	21.15	21.00	-1	1,034	-0.10%
2022/01/12	1	20.95	0	0.00	20.75	1	1,030	0.10%
2022/01/10	0	0.00	40	22.69	22.30	-40	991	-4.03%
2022/01/06	0	0.00	2	22.40	21.50	-2	858	-0.23%
2022/01/04	2	21.60	5	21.15	21.70	-3	823	-0.36%
2021/12/23	0	20.70	0	0.00	20.75	0	813	0.00%
2021/12/17	5	20.95	0	0.00	20.80	5	811	0.62%
2021/12/15	10	20.60	0	0.00	20.55	10	812	1.23%
2021/12/09	30	20.45	0	0.00	20.45	30	798	3.76%
2021/11/29	4	21.50	4	22.01	22.45	0	943	0.00%
2021/11/25	0	0.00	0	19.70	19.55	0	706	0.00%
2021/11/12	0	19.15	0	0.00	19.10	0	791	0.00%
2021/10/21	0	0.00	2	19.40	19.40	-2	1,019	-0.20%
2021/10/13	2	18.40	0	0.00	18.40	2	1,352	0.15%
2021/09/08	20	23.44	19	23.48	22.65	1	2,056	0.05%
2021/09/07	6	23.53	1	24.00	23.70	5	1,955	0.26%
2021/09/02	0	0.00	0	22.00	22.00	0	1,888	0.00%
2021/08/30	0	0.00	5	22.35	22.15	-5	2,079	-0.24%
2021/08/26	34	22.99	39	22.76	23.60	-5	2,382	-0.21%
2021/08/25	0	0.00	8	22.40	22.45	-8	2,786	-0.29%
2021/08/10	6	24.43	0	0.00	24.35	6	4,352	0.14%
2021/08/09	5	25.60	5	26.36	25.90	0	4,541	0.00%
2021/08/05	0	25.90	5	25.76	25.70	-5	4,867	-0.10%
2021/08/03	12	25.92	0	0.00	26.15	12	4,938	0.24%
2021/07/26	5	25.50	0	0.00	25.40	5	4,946	0.10%
2021/07/21	0	25.30	0	0.00	25.15	0	4,922	0.00%
2021/07/20	8	27.00	3	27.25	27.80	5	4,799	0.10%
2021/07/14	0	0.00	0	24.70	24.80	0	4,669	0.00%
2021/07/05	0	0.00	1	26.75	26.85	-1	4,587	-0.02%
2021/07/01	0	0.00	0.1	26.65	26.20	-0.1	4,546	0.00%
2021/06/22	2	28.25	1	28.00	27.55	1	4,287	0.02%
2021/06/17	5	30.15	0	0.00	30.60	5	4,120	0.12%
2021/06/16	0	30.40	0	0.00	29.65	0	4,135	0.00%
2021/06/15	1	30.70	0	0.00	30.65	1	4,106	0.02%
2021/06/11	0	31.47	4	31.65	31.65	-4	4,089	-0.10%
2021/06/10	2	31.05	0	0.00	31.15	2	4,126	0.05%
2021/06/09	0	0.00	0	31.20	31.85	0	4,116	0.00%
2021/06/08	0	0.00	0.2	32.00	31.80	-0.2	4,078	0.00%
2021/06/04	0.1	32.50	0	0.00	32.50	0.1	3,940	0.00%
2021/06/03	32	34.57	30	35.28	34.55	2	3,839	0.05%
2021/06/02	35	31.34	33	31.42	33.95	2	3,640	0.06%
2021/06/01	53	31.42	52	31.63	30.90	1	3,218	0.03%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	1	24.85	1	25.10	25.10	0	2,461	0.00%
2021/05/26	8	22.59	6	22.72	22.85	2	2,241	0.09%
2021/05/25	0	0.00	5	20.99	20.80	-5	1,969	-0.25%
2021/05/24	0	0.00	0	21.00	20.80	0	1,955	0.00%
2021/05/19	1	20.80	0	0.00	20.85	1	1,843	0.05%
2021/05/18	6	21.68	5	22.60	21.55	1	1,770	0.06%
2021/05/17	1	22.25	3	22.57	22.65	-2	1,625	-0.12%
2021/05/14	5	22.25	0	0.00	20.60	5	1,409	0.35%
2021/05/13	0	0.00	4	21.88	22.25	-4	1,288	-0.31%
2021/05/06	2	19.80	0	0.00	19.50	2	937	0.21%
2021/04/29	0	20.85	1	21.00	20.85	-1	863	-0.12%
2021/04/27	0	0.00	3	20.70	20.70	-3	839	-0.36%
2021/04/26	1	20.45	0	0.00	20.50	1	839	0.12%
2021/04/16	3	20.40	0	0.00	20.40	3	849	0.35%
2021/04/13	0	21.23	0	0.00	21.10	0	855	0.00%
2021/04/12	0	21.60	4	21.70	21.70	-4	849	-0.47%
2021/04/09	0	0.00	7	21.30	21.40	-7	828	-0.85%
2021/04/08	0	21.00	0	0.00	21.00	0	819	0.00%
2021/04/07	1	20.85	0	0.00	21.10	1	818	0.12%
2021/04/01	0	20.95	0	0.00	20.85	0	876	0.00%
2021/03/31	0	20.85	0	0.00	20.85	0	904	0.00%
2021/03/30	3	21.10	0	21.00	21.15	3	928	0.32%
2021/03/29	0	21.35	0	0.00	21.15	0	969	0.00%
2021/03/26	0	21.35	0	21.45	21.35	0	1,035	0.00%
2021/03/25	0	21.45	0	0.00	21.50	0	1,089	0.00%
2021/03/24	0	21.25	0	0.00	21.35	0	1,106	0.00%
2021/03/22	0	21.40	0	0.00	21.50	0	1,106	0.00%
2021/03/19	0	21.30	2	21.15	21.40	-2	1,095	-0.18%
2021/03/18	0	21.00	0	20.65	20.65	0	1,075	0.00%
2021/03/17	0	20.45	0	0.00	20.45	0	1,080	0.00%
2021/03/16	0	20.70	0	0.00	20.70	0	1,076	0.00%
2021/03/11	0	20.31	0	20.15	20.05	0	1,041	0.00%
2021/03/10	0	20.00	0	0.00	20.05	0	1,035	0.00%
2021/03/09	1	19.85	0	0.00	20.05	1	1,032	0.10%
2021/03/08	0	20.00	0	0.00	19.90	0	1,033	0.00%
2021/03/05	0	19.90	0	0.00	20.00	0	1,022	0.00%
2021/03/02	0	20.57	0	0.00	19.65	0	1,036	0.00%
2021/02/26	0	19.85	0	0.00	19.85	0	1,027	0.00%
2021/02/25	0	20.15	0	0.00	19.40	0	1,041	0.00%
2021/02/22	0	21.50	0	0.00	20.00	0	1,068	0.00%
2021/02/03	0	20.00	0	0.00	19.10	0	1,064	0.00%
2021/02/01	0	19.05	0	0.00	18.85	0	1,138	0.00%
2021/01/25	0.1	19.75	0	0.00	19.65	0.1	1,118	0.01%
2020/12/29	3	21.32	0	0.00	21.05	3	975	0.31%
2020/12/25	2	21.85	0	0.00	21.85	2	915	0.22%
2020/12/24	0	21.95	0	0.00	22.10	0	881	0.00%
2020/12/23	0	22.00	0	0.00	21.95	0	847	0.00%
2020/12/15	0	0.00	1	20.45	19.85	-1	606	-0.16%
2020/12/14	0	0.00	1	19.70	20.40	-1	584	-0.17%
2020/12/11	1	19.55	0	0.00	19.25	1	556	0.18%
2020/12/10	1	19.95	0	0.00	19.90	1	544	0.18%
2020/12/09	1	20.65	7	20.56	20.25	-6	540	-1.11%
2020/12/08	1	19.95	0	0.00	19.95	1	520	0.19%
2020/12/07	0	0.00	2	19.10	19.15	-2	500	-0.40%
2020/12/04	0	0.00	2	19.30	19.30	-2	495	-0.40%
2020/12/02	0	19.25	0	0.00	19.20	0	507	0.00%
2020/12/01	0	19.40	0	0.00	19.40	0	509	0.00%
2020/11/27	0	0.00	6	19.55	19.60	-6	508	-1.18%
2020/11/26	1	19.25	0	0.00	19.35	1	496	0.20%
2020/11/25	0	0.00	1	19.35	19.25	-1	496	-0.20%
2020/11/24	8	19.19	1	19.70	19.05	7	491	1.42%
2020/11/23	8	19.25	0	0.00	19.45	8	481	1.66%
2020/11/13	0	19.50	0	0.00	18.25	0	490	0.00%
2020/11/12	0	18.43	0	0.00	18.25	0	516	0.00%
2020/11/11	0	19.65	1	18.30	18.30	-1	528	-0.19%
2020/11/10	2	19.30	1	18.90	17.90	1	533	0.19%
2020/11/06	0	0.00	0	17.40	17.00	0	472	0.00%
2020/09/28	0	17.05	0	0.00	17.00	0	1,367	0.00%
2020/09/10	0	18.55	0	0.00	18.70	0	2,128	0.00%
2020/08/28	0	0.00	0	19.70	19.65	0	2,674	0.00%
2020/08/03	0	0.00	3	19.80	20.30	-3	4,338	-0.07%
2020/07/27	3	18.35	0	0.00	18.05	3	5,220	0.06%
2020/07/24	2	19.50	0	0.00	19.10	2	5,429	0.04%
2020/07/16	0	0.00	3	21.30	20.80	-3	6,537	-0.05%
2020/07/15	3	21.25	0	0.00	20.80	3	6,553	0.05%
2020/07/10	0	21.20	0	0.00	21.20	0	6,568	0.00%
2020/07/09	0.1	22.05	0	0.00	22.05	0.1	6,545	0.00%
2020/07/08	0.1	21.90	0	0.00	21.90	0.1	6,578	0.00%
2020/07/02	7	21.78	16	21.89	21.55	-9	6,720	-0.13%
2020/07/01	3	21.30	0	0.00	21.40	3	6,783	0.04%
2020/06/29	1	22.30	0	0.00	22.00	1	6,814	0.01%
2020/06/23	0	0.00	1	21.50	21.15	-1	6,662	-0.02%
2020/06/22	0	0.00	17	21.55	21.10	-17	6,690	-0.25%
2020/06/19	0	0.00	6	22.23	22.20	-6	6,664	-0.09%
2020/06/18	0	22.90	3	23.38	23.00	-3	6,678	-0.04%
2020/06/17	2	22.50	0	0.00	22.50	2	6,602	0.03%
2020/06/16	45	22.14	27	21.97	22.40	18	6,549	0.27%
2020/06/15	22	20.51	24	20.41	20.80	-2	6,290	-0.03%
2020/06/11	19	19.65	48	19.26	18.60	-29	6,198	-0.47%
2020/06/10	3	19.95	2	19.70	19.40	1	6,200	0.02%
2020/06/03	33	20.12	2	20.20	19.95	31	6,243	0.50%
2020/05/29	2	19.50	0	0.00	19.25	2	6,852	0.03%
2020/05/27	2	19.85	0	0.00	19.70	2	7,261	0.03%
2020/05/26	4	20.73	0	0.00	20.55	4	7,369	0.05%
2020/05/25	15	22.00	15	22.04	21.60	0	7,353	0.00%
2020/05/22	7	21.55	7	21.41	21.40	0	7,567	0.00%
2020/05/20	0	0.00	2	21.30	20.65	-2	7,575	-0.03%
2020/05/19	2	20.70	0	0.00	20.60	2	7,520	0.03%
2020/05/18	15	21.94	15	21.78	21.45	0	7,397	0.00%
2020/05/13	5	20.80	5	20.85	20.85	0	7,034	0.00%
2020/05/12	0	0.00	2	20.65	20.40	-2	6,792	-0.03%
2020/05/11	6	19.45	6	20.05	19.95	0	6,748	0.00%
2020/05/08	2	20.15	1	21.95	20.05	1	6,657	0.02%
2020/05/07	60	23.84	58	24.07	22.25	2	6,606	0.03%
2020/05/06	8	23.06	67	23.10	23.80	-59	6,379	-0.92%
2020/05/05	66	21.11	0	0.00	21.65	66	6,154	1.07%
2020/05/04	0	0.00	2	21.05	20.65	-2	5,992	-0.03%
2020/04/29	2	20.85	0	0.00	20.70	2	5,891	0.03%
2020/04/28	0	0.00	11	20.70	20.10	-11	5,688	-0.19%
2020/04/27	2	21.70	15	21.31	21.50	-13	5,600	-0.23%
2020/04/24	28	19.95	27	20.26	20.70	1	5,299	0.02%
2020/04/23	0	0.00	3	19.05	19.05	-3	4,780	-0.06%
2020/04/22	10	17.13	0	0.00	17.35	10	4,548	0.22%
2020/04/20	4	17.62	0	0.00	17.60	4	4,472	0.09%
2020/04/17	0	0.00	6	17.70	17.40	-6	4,432	-0.14%
2020/04/16	1	17.70	1	17.85	17.85	0	4,377	0.00%
2020/04/15	0	0.00	12	17.13	17.10	-12	4,280	-0.28%
2020/04/13	2	17.80	0	0.00	17.90	2	4,192	0.05%
2020/04/10	0	0.00	15	17.94	17.30	-15	4,078	-0.37%
2020/04/08	0	17.20	0	0.00	17.30	0	3,949	0.00%
2020/04/07	21	17.65	9	17.82	17.15	12	3,883	0.31%
2020/04/06	6	15.85	2	17.00	17.15	4	3,727	0.11%
2020/04/01	15	15.31	4	15.03	15.60	11	3,610	0.30%
2020/03/27	0	0.00	8	15.20	14.35	-8	3,483	-0.23%
2020/03/26	2	15.15	2	15.25	15.40	0	3,434	0.00%
2020/03/23	0	0.00	2	14.35	14.90	-2	3,267	-0.06%
2020/03/20	10	13.45	1	13.55	13.55	9	3,205	0.28%
2020/03/18	2	13.70	0	0.00	13.70	2	3,127	0.06%
2020/03/16	12	15.39	0	0.00	14.80	12	3,068	0.39%
2020/03/11	3	18.15	0	0.00	17.80	3	2,997	0.10%
2020/03/09	0	0.00	2	19.85	19.75	-2	2,921	-0.07%
2020/03/05	128	22.30	128	22.36	22.20	0	2,778	0.00%	大買/大賣/
2020/03/04	0	0.00	9	21.55	21.55	-9	2,328	-0.39%
2020/03/03	50	19.56	50	19.74	19.60	0	2,065	0.00%
2020/03/02	26	19.09	28	19.56	19.60	-2	1,824	-0.11%
2020/02/27	9	17.57	0	0.00	17.85	9	1,586	0.57%
2020/02/25	51	17.05	62	17.52	16.65	-11	1,365	-0.81%
2020/02/24	2	16.05	0	0.00	16.50	2	1,059	0.19%
2020/02/21	2	14.10	5	14.85	15.00	-3	980	-0.31%
2020/02/20	1	13.70	0	0.00	13.65	1	889	0.11%
2020/02/18	0	13.10	0	0.00	13.10	0	841	0.00%
2020/02/17	0	13.45	0	0.00	13.45	0	834	0.00%
2020/02/14	4	13.55	0	0.00	13.45	4	818	0.49%
2020/02/13	0	13.50	0	0.00	13.55	0	808	0.00%
2020/02/12	0	13.50	0	0.00	13.55	0	770	0.00%
2020/02/07	7	13.98	2	14.30	14.30	5	642	0.78%
2020/02/05	0	13.25	0	0.00	13.15	0	491	0.00%
2020/02/04	2	14.10	2	13.65	13.55	0	484	0.00%
2020/02/03	2	13.20	0	0.00	13.90	2	435	0.46%
2020/01/30	1	13.35	1	13.50	13.50	0	314	0.00%
2020/01/14	0	0.00	2	12.10	12.10	-2	281	-0.71%
2020/01/09	2	11.95	0	0.00	12.00	2	292	0.68%
2019/12/27	0	0.00	0	11.80	11.90	0	354	-0.01%
2019/12/12	0	0.00	3	12.27	12.10	-3	802	-0.37%
2019/12/03	3	12.40	0	0.00	12.30	3	789	0.38%
2019/11/19	0	0.00	10	12.55	12.50	-10	702	-1.42%
2019/10/22	2	11.60	0	0.00	11.60	2	629	0.32%
2019/10/18	8	11.60	0	0.00	11.60	8	640	1.25%
2019/10/02	0	0.00	1	12.05	12.15	-1	639	-0.16%
2019/10/01	1	13.05	0	0.00	12.55	1	617	0.16%
2019/09/24	2	11.65	0	0.00	11.70	2	245	0.82%
2019/09/17	0	10.90	0	0.00	10.80	0	197	0.01%
2019/08/19	0	10.65	0	0.00	10.70	0	181	0.00%
2019/07/26	0	11.30	0	0.00	11.25	0	168	0.01%
2019/07/24	0	0.00	3	11.40	11.25	-3	165	-1.81%
2019/07/23	3	11.20	0	0.00	11.25	3	161	1.85%
2019/06/17	0	0.00	0	10.40	10.45	0	114	0.00%
2019/06/12	0	0.00	0	10.40	10.50	0	135	0.00%
2019/06/03	0	0.00	0	10.40	10.45	0	142	0.00%
2019/04/12	0	11.20	0	0.00	11.30	0	210	0.00%
2019/04/08	0	11.30	0	0.00	11.35	0	222	0.00%
2019/03/25	0	11.00	0	0.00	11.05	0	178	0.00%
2019/03/21	0	11.30	0	0.00	11.35	0	177	0.00%
2019/03/20	0	11.30	0	0.00	11.35	0	178	0.00%
2019/03/19	0	11.30	0	0.00	11.35	0	176	0.00%
2019/03/18	0	11.35	0	0.00	11.25	0	157	0.00%
2019/03/08	0	11.30	0	0.00	11.20	0	169	0.00%
2019/03/07	0	11.30	0	0.00	11.20	0	172	0.00%
2019/02/27	0	11.30	0	0.00	11.20	0	169	0.00%
2019/02/26	0	11.35	0	0.00	11.35	0	167	0.00%
2018/12/21	0	10.55	0	0.00	10.45	0	204	0.00%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/08/28	0	0.00	2	12.10	12.05	-2	383	-0.52%
2018/08/20	1	12.00	0	0.00	12.00	1	446	0.22%
2018/08/10	0	12.85	0	0.00	12.85	0	438	0.00%
2018/07/20	0	0.00	0	12.80	12.90	0	533	0.00%
2018/07/12	0	0.00	1	13.20	13.50	-1	638	-0.16%
2018/07/09	0	0.00	0	12.80	12.85	0	647	0.00%
2018/07/06	0	0.00	0	13.10	12.60	0	650	0.00%
2018/06/22	0	0.00	1	13.60	13.60	-1	964	-0.10%
2018/06/13	0	0.00	2	14.40	14.30	-2	1,221	-0.16%
2018/06/12	1	14.35	0	0.00	14.30	1	1,300	0.08%
2018/06/01	1	14.15	0	0.00	14.00	1	1,374	0.07%
2018/04/25	1	15.15	0	0.00	14.90	1	1,375	0.07%
2018/04/20	0	0.00	1	14.50	14.50	-1	1,586	-0.06%
2018/04/17	0	0.00	1	14.00	13.70	-1	1,648	-0.06%
2018/04/10	0	14.90	0	0.00	14.95	0	1,622	0.00%
2018/04/03	0	0.00	1	15.35	15.05	-1	1,568	-0.06%
2018/04/02	0	0.00	1.4	14.97	14.85	-1.4	1,520	-0.09%
2018/03/30	2	15.53	0	0.00	14.85	2	1,487	0.13%
2018/03/29	0	0.00	5	15.50	15.60	-5	1,462	-0.34%
2018/03/28	0	0.00	3	15.47	15.60	-3	1,422	-0.21%
2018/03/27	1	14.85	0	0.00	14.80	1	1,329	0.08%
2018/03/26	1	15.10	2	15.43	15.25	-1	1,311	-0.08%
2018/03/23	5	13.99	0	0.00	14.20	5	1,239	0.40%
2018/03/22	1	14.90	0	0.00	13.80	1	1,198	0.08%
2018/03/19	0	0.00	1	15.40	14.70	-1	1,114	-0.09%
2018/03/16	0	0.00	7	14.78	15.15	-7	1,037	-0.67%
2018/03/13	0	13.05	0	0.00	13.05	0	911	0.00%
2018/03/12	0	0.00	2	13.10	13.20	-2	914	-0.22%
2018/03/09	2	14.00	5	13.65	13.35	-3	912	-0.33%
2018/03/05	0	13.50	0	0.00	12.15	0	841	0.00%
2018/02/27	5	12.95	0	0.00	12.85	5	844	0.59%
2018/02/26	5	13.00	0	0.00	12.85	5	852	0.59%
2018/02/21	0	0.00	3	12.80	12.85	-3	979	-0.31%
2018/02/07	3	12.50	0	0.00	12.45	3	1,014	0.30%
2018/02/01	4	14.08	0	0.00	13.80	4	1,034	0.39%
2018/01/29	2	14.65	0	0.00	14.35	2	1,025	0.20%
2018/01/25	0.5	15.00	0	0.00	15.05	0.5	1,001	0.05%
2018/01/23	0	0.00	2	15.10	15.00	-2	965	-0.21%
2018/01/19	2	15.65	2	15.50	15.50	0	932	0.00%
2018/01/18	0	0.00	2	15.90	15.50	-2	905	-0.22%
2018/01/17	2	15.00	0	0.00	15.45	2	822	0.24%
2018/01/16	0	0.00	1	15.60	15.75	-1	749	-0.13%
2018/01/15	0	0.00	13	13.88	14.35	-13	612	-2.12%
2018/01/12	2	13.00	0	0.00	13.05	2	512	0.39%
2018/01/10	0	0.00	2	13.30	13.35	-2	499	-0.40%