優盛 (4121)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
249張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	23.00	0	0.00	22.75	20	445	4.49%
2024/05/07	10	22.50	0	0.00	22.40	10	442	2.26%
2024/05/06	1	22.65	0	0.00	22.70	1	438	0.23%
2024/04/29	2	22.50	0	0.00	22.50	2	436	0.46%
2024/04/26	1	22.50	0	0.00	22.50	1	434	0.23%
2024/04/12	2	24.28	0	0.00	24.35	2	415	0.48%
2024/03/20	1	26.80	2	26.80	26.90	-1	415	-0.24%
2024/03/18	0	0.00	2	26.35	26.40	-2	403	-0.50%
2024/03/11	1	25.90	0	0.00	26.00	1	396	0.25%
2024/03/07	2	25.65	0	0.00	25.75	2	422	0.47%
2024/03/06	0	0.00	0.1	25.75	25.85	-0.1	483	-0.02%
2024/01/04	0	0.00	1	25.25	25.15	-1	706	-0.14%
2024/01/03	3	25.67	3	25.85	25.40	0	704	0.00%
2024/01/02	0	0.00	1	25.20	25.25	-1	665	-0.15%
2023/12/28	0	25.00	0	0.00	24.80	0	664	0.00%
2023/12/26	0	0.00	20	24.90	24.95	-20	663	-3.02%
2023/12/21	20	26.15	0	0.00	25.35	20	654	3.06%
2023/12/20	0	0.00	2	25.45	25.45	-2	639	-0.31%
2023/12/19	3	25.72	0	0.00	26.00	3	623	0.48%
2023/12/18	0	25.45	0	0.00	25.15	0	594	0.00%
2023/12/13	0	0.00	40	25.01	24.90	-40	591	-6.77%
2023/12/12	9	25.30	0	0.00	25.05	9	588	1.53%
2023/12/11	0	0.00	21	25.29	25.40	-21	588	-3.57%
2023/12/08	21	25.34	0	0.00	25.25	21	587	3.57%
2023/12/07	30	25.38	0	0.00	25.30	30	584	5.14%
2023/12/06	0.1	25.80	0	0.00	25.60	0.1	579	0.02%
2023/12/04	0	0.00	1	27.20	27.05	-1	545	-0.18%
2023/12/01	1	27.45	0.1	27.65	27.25	0.9	516	0.18%
2023/11/30	0	26.50	1.2	26.46	26.50	-1.2	447	-0.26%
2023/11/29	4.1	27.27	0	0.00	26.95	4.1	427	0.96%
2023/11/27	0	0.00	0.1	26.70	26.80	-0.1	285	-0.04%
2023/11/21	0	0.00	0	24.05	24.00	0	218	0.00%
2023/11/10	0	0.00	5	23.65	23.65	-5	242	-2.06%
2023/11/09	0	0.00	3	24.30	24.30	-3	244	-1.23%
2023/11/08	0	0.00	4	24.33	24.30	-4	251	-1.59%
2023/10/27	0	0.00	21	23.10	23.50	-21	299	-7.02%
2023/10/24	1	22.65	0	0.00	22.65	1	331	0.30%
2023/10/23	1	22.60	0	0.00	22.60	1	344	0.29%
2023/10/13	1	23.05	0	0.00	23.05	1	659	0.15%
2023/09/28	0	24.05	0	0.00	23.80	0	826	0.00%
2023/09/13	0	0.00	1	23.45	23.95	-1	1,721	-0.06%
2023/09/11	0	0.00	1	23.70	23.40	-1	1,767	-0.06%
2023/09/01	0.1	24.30	0	0.00	24.10	0.1	1,893	0.01%
2023/08/28	2	23.45	0	0.00	23.35	2	2,030	0.10%
2023/08/25	0.1	23.75	0	0.00	23.85	0.1	2,042	0.00%
2023/08/18	0	0.00	10	23.65	23.60	-10	2,152	-0.46%
2023/08/17	0	0.00	1	24.30	24.35	-1	2,203	-0.05%
2023/08/11	0.1	25.35	0	0.00	24.90	0.1	2,312	0.00%
2023/08/10	1	25.60	0	0.00	25.35	1	2,323	0.04%
2023/08/09	0.5	26.50	0	0.00	26.40	0.5	2,367	0.02%
2023/08/08	0	0.00	29	26.62	26.50	-29	2,438	-1.19%
2023/08/07	0	0.00	51	27.02	27.15	-51	2,576	-1.98%
2023/08/02	7.6	26.86	0	0.00	26.85	7.6	2,739	0.28%
2023/08/01	5	27.30	5	27.62	27.35	0	2,833	0.00%
2023/07/31	7	27.76	3	27.75	27.40	4	3,006	0.13%
2023/07/26	1	28.50	3	28.40	28.40	-2	4,032	-0.05%
2023/07/25	0.3	28.35	0	0.00	29.10	0.3	4,120	0.01%
2023/07/24	0.4	28.71	0	0.00	28.25	0.4	4,267	0.01%
2023/07/21	1.3	29.23	0	0.00	29.20	1.3	4,314	0.03%
2023/07/20	4	29.95	0	0.00	30.00	4	4,445	0.09%
2023/07/19	1	30.35	0	0.00	30.35	1	4,449	0.02%
2023/07/18	67	30.07	3	30.23	29.85	64	4,382	1.46%
2023/07/17	1	29.35	0	0.00	29.20	1	4,298	0.02%
2023/07/14	0	0.00	2	27.90	28.85	-2	4,297	-0.05%
2023/07/12	40	28.40	0	0.00	28.10	40	4,306	0.93%
2023/07/10	0	0.00	1	29.30	29.05	-1	4,282	-0.02%
2023/07/07	0	0.00	1	29.70	29.25	-1	4,278	-0.02%
2023/07/05	3	29.72	4	30.14	30.15	-1	4,230	-0.02%
2023/07/04	1	29.60	6	29.63	29.35	-5	4,198	-0.12%
2023/07/03	3	30.25	2	30.00	30.25	1	4,166	0.02%
2023/06/30	3	30.50	1	30.70	30.70	2	4,107	0.05%
2023/06/29	2	29.90	14	30.02	30.05	-12	3,948	-0.30%
2023/06/28	25.1	29.78	12	29.38	28.55	13.1	3,765	0.35%
2023/06/26	0	0.00	1	26.75	26.80	-1	3,406	-0.03%
2023/06/20	0.2	26.85	0	0.00	26.60	0.2	3,393	0.01%
2023/06/16	10	28.60	0	0.00	28.65	10	3,370	0.30%
2023/06/14	10	27.90	0	0.00	27.85	10	3,331	0.30%
2023/06/13	2	28.10	0	0.00	27.90	2	3,328	0.06%
2023/06/12	5	28.20	1	28.10	28.10	4	3,317	0.12%
2023/06/05	6	28.35	0	0.00	28.40	6	3,185	0.19%
2023/05/26	0	0.00	3	27.55	27.55	-3	3,155	-0.10%
2023/05/25	2	28.40	2	28.20	28.20	0	3,127	0.00%
2023/05/24	3.1	29.00	1	28.80	28.70	2.1	3,118	0.07%
2023/05/23	1	28.50	0	0.00	29.40	1	3,133	0.03%
2023/05/22	1	27.80	2	27.90	28.30	-1	3,077	-0.03%
2023/05/19	0	29.15	0	0.00	28.00	0	3,034	0.00%
2023/05/18	1	28.95	0	0.00	28.90	1	3,000	0.03%
2023/05/17	0	0.00	8	29.02	29.00	-8	2,974	-0.27%
2023/05/16	11.2	28.99	1	29.15	28.75	10.2	2,952	0.35%
2023/05/15	15	30.06	27	28.84	28.80	-12	2,933	-0.41%
2023/05/12	10	29.19	3	29.30	29.45	7	2,880	0.24%
2023/05/11	12	30.89	5	30.13	29.90	7	2,815	0.25%
2023/05/10	0	0.00	8	33.54	33.20	-8	2,687	-0.30%
2023/05/09	4.2	34.03	14	34.00	33.55	-9.8	2,643	-0.37%
2023/05/08	2	34.53	19	34.71	34.55	-17	2,525	-0.67%
2023/05/05	21	35.16	7	35.19	34.75	14	2,429	0.58%
2023/05/04	10.1	35.72	17	35.50	36.10	-6.9	2,260	-0.31%
2023/05/03	10.1	35.07	18	34.74	35.85	-7.9	1,953	-0.40%
2023/05/02	73	34.19	28	33.84	34.60	45	1,731	2.60%
2023/04/27	5	28.70	14	28.26	30.55	-9	1,131	-0.80%
2023/04/26	0	0.00	2	26.73	27.80	-2	981	-0.20%
2023/04/25	24	27.36	2	27.30	27.50	22	919	2.39%
2023/04/24	0	0.00	1	26.15	26.25	-1	803	-0.12%
2023/04/20	1	26.60	0	0.00	25.50	1	771	0.13%
2023/04/19	0	0.00	2	25.50	25.40	-2	742	-0.27%
2023/04/11	2	24.05	0	0.00	24.10	2	879	0.23%
2023/03/16	1	23.05	0	0.00	23.05	1	2,447	0.04%
2023/03/14	1	22.90	0	0.00	22.80	1	2,487	0.04%
2023/03/10	2	23.00	3	23.45	23.05	-1	2,495	-0.04%
2023/03/09	0	0.00	1	23.95	23.90	-1	2,482	-0.04%
2023/03/08	0	24.30	0	0.00	24.05	0	2,478	0.00%
2023/03/07	0	0.00	1	24.45	24.20	-1	2,472	-0.04%
2023/03/03	0	0.00	1	24.65	24.60	-1	2,462	-0.04%
2023/03/02	1	24.45	0	0.00	24.60	1	2,453	0.04%
2023/03/01	2	24.00	0	0.00	23.90	2	2,434	0.08%
2023/02/24	5	24.30	10	24.10	24.20	-5	2,424	-0.21%
2023/02/23	1	24.25	2	24.15	24.30	-1	2,419	-0.04%
2023/02/21	1	24.45	0	0.00	24.25	1	2,413	0.04%
2023/02/15	0	0.00	6	23.62	23.55	-6	2,370	-0.25%
2023/02/07	0	0.00	0	24.51	24.35	0	2,340	0.00%
2023/02/03	0	0.00	3	24.30	24.15	-3	2,334	-0.13%
2023/02/01	5	23.95	0	0.00	23.90	5	2,314	0.22%
2023/01/31	11	23.40	1	23.60	23.70	10	2,305	0.43%
2023/01/16	0	0.00	1	23.60	23.85	-1	2,291	-0.04%
2023/01/13	0	0.00	5	23.50	23.35	-5	2,278	-0.22%
2023/01/12	2	24.00	1	24.60	23.35	1	2,270	0.04%
2023/01/11	0	0.00	1	23.90	23.90	-1	2,228	-0.04%
2023/01/10	1	23.50	2	23.78	23.40	-1	2,209	-0.05%
2023/01/09	10	23.50	9	23.70	23.75	1	2,206	0.05%
2023/01/06	2	23.48	7	23.34	23.30	-5	2,192	-0.23%
2023/01/05	0	0.00	1	24.20	23.35	-1	2,183	-0.05%
2023/01/04	6	24.31	4	24.30	24.00	2	2,152	0.09%
2023/01/03	23	24.66	24	24.57	24.60	-1	2,126	-0.05%
2022/12/30	1	24.30	3	24.42	24.45	-2	2,054	-0.10%
2022/12/29	2	24.58	0	0.00	24.55	2	2,038	0.10%
2022/12/28	1	25.05	1	24.35	24.10	0	1,992	0.00%
2022/12/27	6	24.89	2	25.20	25.20	4	1,949	0.21%
2022/12/26	6	25.48	7	25.61	25.95	-1	1,855	-0.05%
2022/12/23	6	24.62	4	25.20	24.50	2	1,636	0.12%
2022/12/22	0	0.00	3	24.00	24.20	-3	1,465	-0.20%
2022/12/21	7	24.29	1	23.85	24.00	6	1,410	0.43%
2022/12/20	10	25.50	9	25.41	24.05	1	1,317	0.08%
2022/12/19	3	23.93	2	24.85	24.85	1	944	0.11%
2022/12/16	1	22.50	0	0.00	22.60	1	907	0.11%
2022/12/14	1	23.25	27	23.25	23.50	-26	819	-3.17%
2022/12/13	66	23.74	89	24.22	23.80	-23	767	-2.99%
2022/12/12	29	23.07	3	23.02	22.90	26	622	4.18%
2022/12/09	6	22.40	5	22.20	22.20	1	552	0.18%
2022/12/08	1	22.55	0	0.00	22.60	1	551	0.18%
2022/12/07	26	22.57	0	0.00	22.75	26	530	4.90%
2022/12/05	0	0.00	1	21.45	21.50	-1	516	-0.19%
2022/11/25	0	0.00	1	20.50	20.15	-1	761	-0.13%
2022/11/22	0	0.00	5	20.30	20.25	-5	839	-0.60%
2022/11/17	5	20.40	0	0.00	20.45	5	894	0.56%
2022/11/11	0	0.00	2	20.23	20.05	-2	1,051	-0.19%
2022/11/10	0	0.00	4	20.08	20.00	-4	1,097	-0.36%
2022/11/09	0	0.00	5	20.10	20.10	-5	1,117	-0.45%
2022/11/08	0	0.00	29	20.19	19.90	-29	1,139	-2.54%
2022/11/07	8	20.15	0	0.00	20.10	8	1,138	0.70%
2022/11/04	32	19.74	0	0.00	19.80	32	1,142	2.80%
2022/11/01	0	0.00	10	19.15	19.60	-10	1,160	-0.86%
2022/10/31	10	19.10	0	0.00	19.00	10	1,157	0.86%
2022/10/12	0	0.00	1	19.75	19.90	-1	1,250	-0.08%
2022/10/11	1	19.80	0	0.00	19.80	1	1,250	0.08%
2022/09/30	0	20.80	0	0.00	20.90	0	1,290	0.00%
2022/09/06	0	0.00	3	24.03	23.85	-3	1,298	-0.23%
2022/09/05	2	25.53	1	25.20	24.45	1	1,301	0.08%
2022/09/02	12	25.63	0	0.00	24.80	12	1,278	0.94%
2022/09/01	0	0.00	1	25.40	25.60	-1	1,287	-0.08%
2022/08/30	0	0.00	7	23.92	24.00	-7	1,202	-0.58%
2022/08/24	0	0.00	11	23.81	23.80	-11	1,199	-0.92%
2022/08/22	1	23.80	2	24.50	23.25	-1	1,183	-0.08%
2022/08/19	0	0.00	11	23.20	23.40	-11	1,140	-0.96%
2022/08/17	16	23.23	10	22.10	23.10	6	1,098	0.55%
2022/08/16	2	21.60	10	21.80	21.80	-8	1,074	-0.74%
2022/08/08	10	20.35	10	20.05	20.15	0	1,455	0.00%
2022/08/03	2	19.55	0	0.00	19.50	2	1,806	0.11%
2022/08/02	0	0.00	10	20.35	19.95	-10	2,026	-0.49%
2022/07/29	0	0.00	10	20.15	20.20	-10	2,486	-0.40%
2022/07/26	0	0.00	10	19.60	19.65	-10	3,222	-0.31%
2022/07/25	10	19.70	12	19.75	19.65	-2	3,564	-0.06%
2022/07/22	22	19.55	9	19.41	19.70	13	4,710	0.28%
2022/07/21	0	0.00	21	19.37	19.20	-21	5,357	-0.39%
2022/07/20	0	0.00	50	19.24	19.25	-50	5,632	-0.89%
2022/07/19	40	19.93	0	0.00	20.00	40	6,220	0.64%
2022/07/13	30	19.68	0	0.00	19.40	30	8,977	0.33%
2022/07/11	5	20.40	0	0.00	20.95	5	9,262	0.05%
2022/07/08	0	0.00	37	20.40	20.50	-37	9,359	-0.40%
2022/07/07	2	19.40	0	0.00	20.00	2	9,375	0.02%
2022/07/06	0	0.00	10	19.40	19.35	-10	9,431	-0.11%
2022/07/05	0	0.00	10	19.80	19.90	-10	9,597	-0.10%
2022/07/01	10	19.75	0	0.00	19.05	10	9,644	0.10%
2022/06/30	0	0.00	16	20.10	20.05	-16	9,629	-0.17%
2022/06/29	26	20.72	0	0.00	20.60	26	9,614	0.27%
2022/06/28	10	20.75	0	0.00	20.50	10	9,607	0.10%
2022/06/24	20	20.50	0	0.00	20.55	20	9,594	0.21%
2022/06/22	1	21.00	0	0.00	20.25	1	9,592	0.01%
2022/06/21	20	20.98	1	20.80	21.10	19	9,580	0.20%
2022/06/20	30	21.51	1	21.00	20.35	29	9,571	0.30%
2022/06/15	1	21.70	1	21.55	21.40	0	9,526	0.00%
2022/06/09	3	23.82	1	23.50	23.95	2	9,391	0.02%
2022/05/26	0	0.00	7	23.11	22.70	-7	9,195	-0.08%
2022/05/25	0	0.00	1	22.95	23.10	-1	9,175	-0.01%
2022/05/23	0	0.00	2	23.45	23.30	-2	9,132	-0.02%
2022/05/20	2	23.10	0	0.00	23.00	2	9,081	0.02%
2022/05/19	10	23.98	10	23.83	23.55	0	9,032	0.00%
2022/05/18	1	24.75	2	24.50	24.55	-1	8,890	-0.01%
2022/05/17	0	0.00	2	23.80	23.80	-2	8,805	-0.02%
2022/05/16	3	23.32	3	23.80	23.55	0	8,766	0.00%
2022/05/13	1	23.00	1	23.25	23.25	0	8,686	0.00%
2022/05/12	0	0.00	3	22.83	23.00	-3	8,582	-0.03%
2022/05/11	9	23.71	5	23.52	23.00	4	8,465	0.05%
2022/05/10	1	22.95	1	23.65	24.20	0	8,321	0.00%
2022/05/09	5	25.17	8	24.36	23.90	-3	8,094	-0.04%
2022/05/06	7	25.21	2	25.75	25.00	5	7,943	0.06%
2022/05/05	6	25.63	5	25.15	25.00	1	7,620	0.01%
2022/05/04	3	25.77	2	25.43	25.10	1	7,431	0.01%
2022/05/03	22	28.43	23	27.78	27.80	-1	7,172	-0.01%
2022/04/29	6	29.62	1	28.90	28.45	5	6,868	0.07%
2022/04/28	16	31.68	14	31.45	30.50	2	6,526	0.03%
2022/04/27	3	28.85	11	30.50	31.10	-8	5,369	-0.15%
2022/04/26	1	27.50	4	29.45	28.30	-3	4,714	-0.06%
2022/04/25	10	30.50	7	31.46	28.70	3	4,437	0.07%
2022/04/22	15	31.52	16	30.53	30.00	-1	3,840	-0.03%
2022/04/21	15	32.33	10	33.06	31.00	5	3,384	0.15%
2022/04/20	17	29.31	122	29.51	31.35	-105	2,068	-5.08%	大賣/鉅額交易
2022/04/19	27	29.00	34	28.69	28.50	-7	1,601	-0.44%
2022/04/18	2	29.30	3	29.33	29.40	-1	1,104	-0.09%
2022/04/15	112	25.93	12	26.33	26.75	100	1,115	8.97%	大買/
2022/04/14	2	23.93	3	23.70	24.35	-1	926	-0.11%
2022/04/13	1	22.25	0	0.00	22.15	1	852	0.12%
2022/04/12	1	22.25	0	0.00	22.90	1	842	0.12%
2022/03/29	0	0.00	8	20.35	20.60	-8	590	-1.35%
2022/03/28	8	21.06	0	0.00	20.70	8	589	1.36%
2022/02/16	1	19.95	0	0.00	20.00	1	1,047	0.10%
2022/02/08	0	0.00	1	19.90	19.90	-1	1,062	-0.09%
2022/01/25	0	0.00	49	19.73	19.55	-49	1,062	-4.61%
2022/01/24	1	20.35	0	0.00	20.35	1	1,054	0.09%
2022/01/20	0	0.00	7	20.56	20.65	-7	1,042	-0.67%
2022/01/18	0	0.00	3	20.75	20.70	-3	1,041	-0.29%
2022/01/17	5	20.75	0	0.00	20.75	5	1,038	0.48%
2022/01/14	5	20.90	0	0.00	20.95	5	1,038	0.48%
2022/01/10	8	23.04	8	22.68	22.30	0	991	0.00%
2022/01/07	15	21.93	0	0.00	22.15	15	893	1.68%
2022/01/06	33	21.80	0	0.00	21.50	33	858	3.84%
2021/12/30	0	0.00	2	20.95	21.10	-2	808	-0.25%
2021/12/29	1	20.85	0	0.00	20.80	1	800	0.12%
2021/12/22	1	20.60	3	20.80	20.80	-2	815	-0.25%
2021/12/21	3	20.70	0	0.00	20.60	3	814	0.37%
2021/12/20	1	20.75	7	20.61	20.80	-6	812	-0.74%
2021/12/17	6	20.80	1	20.80	20.80	5	811	0.62%
2021/12/15	0	0.00	3	20.55	20.55	-3	812	-0.37%
2021/12/13	0	0.00	12	20.55	20.55	-12	815	-1.47%
2021/12/10	17	21.23	1	21.15	20.80	16	817	1.96%
2021/12/09	0	0.00	2	20.45	20.45	-2	798	-0.25%
2021/12/07	5	20.59	0	0.00	20.50	5	814	0.61%
2021/12/02	2	21.30	1	20.95	20.95	1	1,088	0.09%
2021/12/01	2	21.20	0	0.00	21.00	2	1,061	0.19%
2021/11/30	1	20.25	11	20.33	20.35	-10	1,024	-0.98%
2021/11/29	20	22.23	5	22.40	22.45	15	943	1.59%
2021/11/26	1	20.95	0	0.00	20.45	1	762	0.13%
2021/11/18	0	0.00	2	19.58	19.50	-2	754	-0.27%
2021/11/12	1	19.00	0	0.00	19.10	1	791	0.13%
2021/10/21	0	0.00	1	19.30	19.40	-1	1,019	-0.10%
2021/10/20	0	0.00	2	19.20	19.15	-2	1,036	-0.19%
2021/10/07	0	0.00	2	19.25	19.50	-2	1,398	-0.14%
2021/10/04	0	0.00	1	19.15	19.15	-1	1,473	-0.07%
2021/10/01	0	0.00	1	19.90	19.90	-1	1,488	-0.07%
2021/09/29	0	0.00	1	20.30	20.25	-1	1,513	-0.07%
2021/09/27	0	0.00	1	20.70	20.75	-1	1,564	-0.06%
2021/09/24	0	0.00	5	20.45	20.50	-5	1,601	-0.31%
2021/09/23	5	20.50	0	0.00	20.40	5	1,624	0.31%
2021/09/16	0	0.00	8	21.10	21.05	-8	1,736	-0.46%
2021/09/15	0	0.00	6	21.15	21.10	-6	1,787	-0.34%
2021/09/10	2	21.90	0	0.00	21.70	2	1,973	0.10%
2021/09/07	15	22.91	7	23.45	23.70	8	1,955	0.41%
2021/09/06	0	0.00	6	21.93	21.85	-6	1,847	-0.32%
2021/09/01	0	0.00	3	22.00	22.10	-3	1,930	-0.16%
2021/08/31	0	0.00	1	22.00	21.95	-1	1,991	-0.05%
2021/08/26	0	0.00	1	23.55	23.60	-1	2,382	-0.04%
2021/08/25	1	22.40	0	0.00	22.45	1	2,786	0.04%
2021/08/24	0	0.00	2	22.75	22.15	-2	3,538	-0.06%
2021/08/23	1	22.25	0	0.00	22.40	1	3,540	0.03%
2021/08/20	5	21.95	0	0.00	22.00	5	3,559	0.14%
2021/08/17	1	22.70	0	0.00	22.65	1	4,033	0.02%
2021/08/16	6	23.96	0	0.00	23.20	6	4,064	0.15%
2021/08/12	0	0.00	7	23.80	23.95	-7	4,144	-0.17%
2021/08/11	1	23.70	1	23.60	23.70	0	4,220	0.00%
2021/08/09	4	25.85	0	0.00	25.90	4	4,541	0.09%
2021/08/06	0	0.00	1	26.40	25.75	-1	4,646	-0.02%
2021/08/04	2	25.93	0	0.00	26.15	2	4,937	0.04%
2021/08/03	8	25.96	2	25.95	26.15	6	4,938	0.12%
2021/08/02	4	26.14	2	25.70	26.40	2	4,936	0.04%
2021/07/30	0	0.00	1	24.50	24.40	-1	4,889	-0.02%
2021/07/29	1	25.00	0	0.00	24.85	1	4,891	0.02%
2021/07/28	0	0.00	4	24.30	24.30	-4	4,893	-0.08%
2021/07/27	0	0.00	11	24.75	24.75	-11	4,912	-0.22%
2021/07/26	0	0.00	5	25.54	25.40	-5	4,946	-0.10%
2021/07/23	0	0.00	1	24.90	25.00	-1	4,951	-0.02%
2021/07/22	6	24.82	0	0.00	24.75	6	4,938	0.12%
2021/07/21	58	26.89	57	25.14	25.15	1	4,922	0.02%
2021/07/20	4	26.40	12	27.43	27.80	-8	4,799	-0.17%
2021/07/19	1	25.20	4	25.26	25.30	-3	4,667	-0.06%
2021/07/16	7	24.96	0	0.00	24.90	7	4,675	0.15%
2021/07/15	0	0.00	1	25.10	25.35	-1	4,673	-0.02%
2021/07/14	5	24.96	1	24.80	24.80	4	4,669	0.09%
2021/07/13	5	24.76	10	24.25	24.20	-5	4,642	-0.11%
2021/07/12	1	25.75	4	25.73	25.40	-3	4,607	-0.07%
2021/07/09	5	26.15	1	26.60	26.15	4	4,585	0.09%
2021/07/08	0	0.00	1	26.50	26.30	-1	4,582	-0.02%
2021/07/07	2	26.30	0	0.00	26.30	2	4,575	0.04%
2021/07/06	1	26.40	1	26.55	26.25	0	4,587	0.00%
2021/07/05	3	26.47	1	26.40	26.85	2	4,587	0.04%
2021/07/02	2	26.43	0	0.00	26.15	2	4,562	0.04%
2021/07/01	7	26.71	0	0.00	26.20	7	4,546	0.15%
2021/06/29	1	26.85	0.2	26.75	26.90	0.8	4,493	0.02%
2021/06/28	7	27.89	2	28.13	27.80	5	4,462	0.11%
2021/06/24	2	27.88	0	0.00	27.75	2	4,392	0.05%
2021/06/23	2	27.30	0	0.00	27.70	2	4,348	0.05%
2021/06/22	1	27.55	0	0.00	27.55	1	4,287	0.02%
2021/06/21	0	0.00	10	28.83	27.85	-10	4,259	-0.23%
2021/06/18	9	30.56	9	30.02	29.75	0	4,184	0.00%
2021/06/16	3	30.00	1	29.65	29.65	2	4,135	0.05%
2021/06/15	1	30.80	2	31.00	30.65	-1	4,106	-0.02%
2021/06/10	0	0.00	5	31.19	31.15	-5	4,126	-0.12%
2021/06/08	3	32.50	11	32.20	31.80	-8	4,078	-0.20%
2021/06/07	12	34.49	3	34.87	33.80	9	4,022	0.22%
2021/06/04	4	33.40	7	33.83	32.50	-3	3,940	-0.08%
2021/06/03	14	34.15	20	34.87	34.55	-6	3,839	-0.16%
2021/06/02	19	31.90	25	30.95	33.95	-6	3,640	-0.16%
2021/06/01	48	31.65	78	32.72	30.90	-30	3,218	-0.93%
2021/05/27	22	24.81	11	24.90	25.10	11	2,461	0.45%
2021/05/26	15	22.63	13	22.70	22.85	2	2,241	0.09%
2021/05/25	44	20.87	1	21.00	20.80	43	1,969	2.18%
2021/05/24	0	0.00	2	20.85	20.80	-2	1,955	-0.10%
2021/05/20	2	21.20	2	20.95	20.75	0	1,901	0.00%
2021/05/19	0	0.00	1	21.00	20.85	-1	1,843	-0.05%
2021/05/18	5	22.29	4	21.36	21.55	1	1,770	0.06%
2021/05/14	2	22.03	11	20.80	20.60	-9	1,409	-0.64%
2021/05/13	12	22.09	1.4	21.91	22.25	10.6	1,288	0.82%
2021/05/12	2	20.05	18	20.10	20.25	-16	1,036	-1.54%
2021/05/04	0	0.00	1	19.50	19.80	-1	929	-0.11%
2021/05/03	1	21.40	0	0.00	20.80	1	903	0.11%
2021/04/29	35	20.92	23	20.98	20.85	12	863	1.39%
2021/04/28	0	20.70	0	0.00	20.75	0	843	0.00%
2021/04/21	0	0.00	1	20.70	20.85	-1	836	-0.12%
2021/04/19	0	0.00	25	20.55	20.60	-25	840	-2.98%
2021/04/15	25	20.40	0	0.00	20.35	25	849	2.94%
2021/04/13	0	0.00	6	21.38	21.10	-6	855	-0.70%
2021/04/12	0	0.00	21	21.70	21.70	-21	849	-2.47%
2021/04/09	0	0.00	3	21.27	21.40	-3	828	-0.36%
2021/04/08	5	21.12	0	0.00	21.00	5	819	0.61%
2021/04/07	12	21.14	1	21.15	21.10	11	818	1.34%
2021/04/06	5	20.92	2	20.90	20.90	3	849	0.35%
2021/04/01	5	20.80	0	0.00	20.85	5	876	0.57%
2021/03/30	0	0.00	6	21.10	21.15	-6	928	-0.65%
2021/03/25	0	0.00	4	21.55	21.50	-4	1,089	-0.37%
2021/03/24	5	20.95	9	21.14	21.35	-4	1,106	-0.36%
2021/03/23	0	0.00	12	21.18	21.10	-12	1,100	-1.09%
2021/03/22	9	21.64	0	0.00	21.50	9	1,106	0.81%
2021/03/19	0	0.00	6	21.37	21.40	-6	1,095	-0.55%
2021/03/18	0	0.00	4	20.50	20.65	-4	1,075	-0.37%
2021/03/17	0	0.00	15	20.49	20.45	-15	1,080	-1.39%
2021/03/16	5	20.70	1	20.75	20.70	4	1,076	0.37%
2021/03/15	0	0.00	1	19.95	20.25	-1	1,036	-0.10%
2021/03/09	0	0.00	1	19.90	20.05	-1	1,032	-0.10%
2021/03/08	1	19.80	0	0.00	19.90	1	1,033	0.10%
2021/03/05	1	20.00	0	0.00	20.00	1	1,022	0.10%
2021/03/04	5	19.85	0	0.00	19.85	5	1,024	0.49%
2021/03/02	5	20.00	0	0.00	19.65	5	1,036	0.48%
2021/02/23	1	19.95	0	0.00	19.80	1	1,074	0.09%
2021/02/22	1	19.90	2	19.85	20.00	-1	1,068	-0.09%
2021/02/19	1	19.80	1	19.30	19.75	0	1,062	0.00%
2021/02/18	2	19.28	0	0.00	19.35	2	1,057	0.19%
2021/02/17	1	18.90	0	0.00	18.85	1	1,055	0.09%
2021/02/05	1	19.00	0	0.00	19.00	1	1,053	0.09%
2021/02/03	0	0.00	2	18.95	19.10	-2	1,064	-0.19%
2021/02/02	1	18.90	0	0.00	18.85	1	1,111	0.09%
2021/02/01	2	18.85	2	18.90	18.85	0	1,138	0.00%
2021/01/29	1	18.80	3	18.90	18.75	-2	1,135	-0.18%
2021/01/28	2	19.00	5	18.95	18.95	-3	1,132	-0.26%
2021/01/27	1	19.10	0	0.00	19.15	1	1,129	0.09%
2021/01/26	1	19.85	1	19.55	19.60	0	1,124	0.00%
2021/01/25	1	19.80	2	19.83	19.65	-1	1,118	-0.09%
2021/01/21	1	19.05	0	0.00	19.05	1	1,106	0.09%
2021/01/20	3	19.32	0	0.00	19.15	3	1,103	0.27%
2021/01/19	0	0.00	5	19.90	19.45	-5	1,098	-0.46%
2021/01/18	1	20.20	0	0.00	19.90	1	1,094	0.09%
2021/01/15	4	19.76	7	19.59	19.75	-3	1,090	-0.28%
2021/01/14	1	20.25	5	20.50	20.10	-4	1,077	-0.37%
2021/01/13	2	20.35	0	0.00	20.40	2	1,070	0.19%
2021/01/12	5	21.15	0	0.00	20.80	5	1,060	0.47%
2021/01/11	7	21.24	0	0.00	21.15	7	1,049	0.67%
2021/01/08	3	20.90	5	20.67	20.90	-2	1,033	-0.19%
2021/01/06	6	20.60	2	20.65	20.15	4	1,016	0.39%
2021/01/05	3	20.97	0	0.00	20.90	3	992	0.30%
2021/01/04	1	21.10	0	0.00	21.00	1	983	0.10%
2020/12/29	2	21.05	0	0.00	21.05	2	975	0.20%
2020/12/25	2	22.15	0	0.00	21.85	2	915	0.22%
2020/12/23	3	22.30	0.3	21.72	21.95	2.7	847	0.32%
2020/12/22	0	0.00	4	21.73	22.30	-4	806	-0.50%
2020/12/21	5	21.35	1	21.55	21.55	4	729	0.55%
2020/12/16	2	20.30	0	0.00	20.05	2	624	0.32%
2020/12/15	8	20.26	10	19.86	19.85	-2	606	-0.33%
2020/12/09	0	0.00	5	20.50	20.25	-5	540	-0.93%
2020/12/08	0	0.00	3	19.35	19.95	-3	520	-0.58%
2020/12/07	0	21.20	0	0.00	19.15	0	500	0.00%
2020/12/04	0	0.00	3	19.25	19.30	-3	495	-0.61%
2020/12/03	5	19.40	8	19.43	19.40	-3	510	-0.59%
2020/12/01	0	0.00	1	19.45	19.40	-1	509	-0.20%
2020/11/30	3	19.75	2	19.50	19.45	1	516	0.19%
2020/11/27	0	0.00	3	19.63	19.60	-3	508	-0.59%
2020/11/25	0	0.00	6	19.28	19.25	-6	496	-1.21%
2020/11/24	0	0.00	1	19.20	19.05	-1	491	-0.20%
2020/11/23	34	18.98	3	19.40	19.45	31	481	6.43%
2020/11/19	0	0.00	3	18.43	18.50	-3	458	-0.65%
2020/11/18	2	18.43	0	0.00	18.45	2	459	0.44%
2020/11/17	1	18.30	0	0.00	18.40	1	464	0.22%
2020/11/16	0	0.00	4	18.54	18.45	-4	480	-0.83%
2020/11/13	1	18.25	0	0.00	18.25	1	490	0.20%
2020/11/12	0	0.00	2	18.50	18.25	-2	516	-0.39%
2020/11/11	1	18.35	4	18.18	18.30	-3	528	-0.57%
2020/11/10	13	18.78	9	18.30	17.90	4	533	0.75%
2020/11/09	1	17.85	1	18.40	18.70	0	491	0.00%
2020/11/05	1	17.35	1	17.15	17.25	0	481	0.00%
2020/11/04	0	0.00	2	16.78	16.75	-2	492	-0.41%
2020/10/27	1	17.50	0	0.00	17.40	1	655	0.15%
2020/10/22	0	0.00	1	17.50	17.40	-1	723	-0.14%
2020/10/20	1	17.85	0	0.00	17.90	1	754	0.13%
2020/10/07	4	18.68	2	18.50	18.45	2	981	0.20%
2020/10/06	0	0.00	2	18.20	18.50	-2	1,076	-0.19%
2020/10/05	2	18.15	0	0.00	18.20	2	1,141	0.18%
2020/09/25	0	0.00	1	16.75	16.80	-1	1,390	-0.07%
2020/09/11	0	0.00	2	18.60	18.25	-2	2,024	-0.10%
2020/09/10	2	18.70	1	18.70	18.70	1	2,128	0.05%
2020/09/09	0	0.00	2	18.80	18.85	-2	2,404	-0.08%
2020/09/08	3	19.00	0	0.00	18.85	3	2,522	0.12%
2020/09/04	3	18.75	0	0.00	18.85	3	2,577	0.12%
2020/08/28	0	0.00	1	20.10	19.65	-1	2,674	-0.04%
2020/08/26	1	19.65	0	0.00	19.85	1	2,808	0.04%
2020/08/20	1	20.20	10	19.20	18.90	-9	2,960	-0.30%
2020/08/19	0	0.00	3	20.50	20.15	-3	3,032	-0.10%
2020/08/13	0	0.00	2	20.05	19.70	-2	3,353	-0.06%
2020/08/12	2	19.80	0	0.00	19.95	2	3,474	0.06%
2020/08/10	0	0.00	10	20.08	19.80	-10	3,732	-0.27%
2020/08/04	0	0.00	2	20.10	19.95	-2	4,213	-0.05%
2020/08/03	5	20.01	0	0.00	20.30	5	4,338	0.12%
2020/07/31	2	18.85	1	18.95	19.00	1	4,648	0.02%
2020/07/30	0	0.00	2	18.65	18.70	-2	4,869	-0.04%
2020/07/29	11	18.90	1	18.75	18.30	10	5,036	0.20%
2020/07/28	0	0.00	2	17.30	17.70	-2	5,147	-0.04%
2020/07/24	0	0.00	1	19.20	19.10	-1	5,429	-0.02%
2020/07/22	1	20.45	2	20.15	19.95	-1	5,839	-0.02%
2020/07/20	0	0.00	1	19.65	19.80	-1	6,548	-0.02%
2020/07/13	2	22.00	0	0.00	21.65	2	6,631	0.03%
2020/07/09	1	21.90	2	22.00	22.05	-1	6,545	-0.02%
2020/07/08	0	0.00	20	21.92	21.90	-20	6,578	-0.30%
2020/07/07	0	0.00	2	21.08	20.60	-2	6,526	-0.03%
2020/07/06	20	21.05	0	0.00	21.05	20	6,552	0.31%
2020/07/03	1	21.10	0	0.00	21.15	1	6,592	0.02%
2020/07/02	3	21.65	0	0.00	21.55	3	6,720	0.04%
2020/07/01	0	0.00	10	21.15	21.40	-10	6,783	-0.15%
2020/06/30	11	21.49	0	0.00	21.45	11	6,843	0.16%
2020/06/29	0	0.00	10	22.21	22.00	-10	6,814	-0.15%
2020/06/24	0	0.00	2	21.00	20.50	-2	6,648	-0.03%
2020/06/23	9	21.06	0	0.00	21.15	9	6,662	0.14%
2020/06/19	1	23.00	2	22.20	22.20	-1	6,664	-0.02%
2020/06/18	4	23.43	0	0.00	23.00	4	6,678	0.06%
2020/06/17	3	22.27	1	21.75	22.50	2	6,602	0.03%
2020/06/16	5	22.36	4	22.68	22.40	1	6,549	0.02%
2020/06/15	0	0.00	2	19.55	20.80	-2	6,290	-0.03%
2020/06/09	0	0.00	4	19.45	19.35	-4	6,172	-0.06%
2020/06/08	0	0.00	1	19.60	19.05	-1	6,166	-0.02%
2020/06/05	0	0.00	2	19.55	19.55	-2	6,187	-0.03%
2020/06/03	4	19.98	2	19.95	19.95	2	6,243	0.03%
2020/06/02	0	0.00	3	18.70	18.85	-3	6,216	-0.05%
2020/05/28	3	19.95	0	0.00	19.25	3	7,066	0.04%
2020/05/27	0	0.00	7	19.44	19.70	-7	7,261	-0.10%
2020/05/26	2	20.65	1	20.80	20.55	1	7,369	0.01%
2020/05/25	11	21.62	0	0.00	21.60	11	7,353	0.15%
2020/05/22	9	21.72	3	21.85	21.40	6	7,567	0.08%
2020/05/21	5	21.00	0	0.00	21.10	5	7,532	0.07%
2020/05/20	1	20.90	4	20.91	20.65	-3	7,575	-0.04%
2020/05/19	15	21.45	20	21.19	20.60	-5	7,520	-0.07%
2020/05/18	11	21.75	5	21.90	21.45	6	7,397	0.08%
2020/05/15	7	20.50	9	20.81	20.60	-2	7,244	-0.03%
2020/05/14	3	20.42	7	20.92	19.90	-4	7,145	-0.06%
2020/05/13	6	20.79	1	20.65	20.85	5	7,034	0.07%
2020/05/12	1	20.40	1	20.20	20.40	0	6,792	0.00%
2020/05/11	0	0.00	3	19.18	19.95	-3	6,748	-0.04%
2020/05/08	1	20.10	0	0.00	20.05	1	6,657	0.02%
2020/05/07	2	23.30	7	25.56	22.25	-5	6,606	-0.08%
2020/05/06	14	22.55	27	22.96	23.80	-13	6,379	-0.20%
2020/05/05	18	21.36	5	21.35	21.65	13	6,154	0.21%
2020/05/04	5	21.01	3	21.17	20.65	2	5,992	0.03%
2020/04/30	0	0.00	15	20.28	20.10	-15	5,898	-0.25%
2020/04/29	41	20.98	26	21.22	20.70	15	5,891	0.25%
2020/04/27	33	21.69	19	21.51	21.50	14	5,600	0.25%
2020/04/24	19	19.59	27	19.82	20.70	-8	5,299	-0.15%
2020/04/23	15	18.72	27	18.42	19.05	-12	4,780	-0.25%
2020/04/22	8	17.39	1	17.55	17.35	7	4,548	0.15%
2020/04/21	16	17.21	0	0.00	16.95	16	4,504	0.36%
2020/04/20	5	17.65	15	17.65	17.60	-10	4,472	-0.22%
2020/04/17	10	17.35	2	17.50	17.40	8	4,432	0.18%
2020/04/16	20	17.42	20	17.73	17.85	0	4,377	0.00%
2020/04/15	3	17.17	13	17.70	17.10	-10	4,280	-0.23%
2020/04/14	10	17.50	20	18.04	17.75	-10	4,239	-0.24%
2020/04/13	28	17.64	45	17.72	17.90	-17	4,192	-0.41%
2020/04/10	18	17.55	7	17.93	17.30	11	4,078	0.27%
2020/04/09	14	17.04	6	17.43	16.95	8	3,997	0.20%
2020/04/08	30	17.28	32	17.71	17.30	-2	3,949	-0.05%
2020/04/07	20	17.30	20	17.77	17.15	0	3,883	0.00%
2020/04/06	20	15.94	6	16.62	17.15	14	3,727	0.38%
2020/04/01	4	14.90	0	0.00	15.60	4	3,610	0.11%
2020/03/31	0	0.00	2	14.45	14.20	-2	3,527	-0.06%
2020/03/30	2	14.55	1	14.80	14.65	1	3,508	0.03%
2020/03/27	1	14.55	6	15.24	14.35	-5	3,483	-0.14%
2020/03/26	4	15.20	2	15.05	15.40	2	3,434	0.06%
2020/03/25	2	14.45	5	14.62	14.30	-3	3,374	-0.09%
2020/03/24	8	14.71	6	15.33	14.55	2	3,338	0.06%
2020/03/23	4	14.61	4	14.38	14.90	0	3,267	0.00%
2020/03/20	24	13.14	22	13.55	13.55	2	3,205	0.06%
2020/03/19	2	12.35	0	0.00	12.35	2	3,147	0.06%
2020/03/18	2	13.80	1	13.55	13.70	1	3,127	0.03%
2020/03/17	0	0.00	1	13.65	13.35	-1	3,099	-0.03%
2020/03/16	3	15.00	0	0.00	14.80	3	3,068	0.10%
2020/03/10	0	0.00	2	18.10	17.80	-2	2,952	-0.07%
2020/03/09	7	19.78	9	20.14	19.75	-2	2,921	-0.07%
2020/03/06	2	21.90	4	22.75	21.90	-2	2,845	-0.07%
2020/03/05	15	22.41	19	22.13	22.20	-4	2,778	-0.14%
2020/03/04	14	21.03	14	21.10	21.55	0	2,328	0.00%
2020/03/03	22	19.45	16	19.51	19.60	6	2,065	0.29%
2020/03/02	19	18.80	39	19.46	19.60	-20	1,824	-1.10%
2020/02/27	8	17.12	12	17.22	17.85	-4	1,586	-0.25%
2020/02/26	12	16.43	25	16.78	16.25	-13	1,414	-0.92%
2020/02/25	22	17.16	20	17.26	16.65	2	1,365	0.15%
2020/02/24	5	16.35	13	16.36	16.50	-8	1,059	-0.76%
2020/02/21	5	14.84	0	0.00	15.00	5	980	0.51%
2020/02/20	6	13.55	3	13.55	13.65	3	889	0.34%
2020/02/17	3	13.60	0	0.00	13.45	3	834	0.36%
2020/02/12	2	13.70	2	13.50	13.55	0	770	0.00%
2020/02/10	1	13.50	0	0.00	13.60	1	735	0.14%
2020/02/04	0	0.00	2	13.60	13.55	-2	484	-0.41%
2020/02/03	2	13.70	20	13.90	13.90	-18	435	-4.14%
2019/12/25	0	0.00	6	11.80	11.80	-6	401	-1.49%
2019/12/19	5	11.90	0	0.00	11.85	5	791	0.63%
2019/12/16	5	12.00	0	0.00	12.00	5	792	0.63%
2019/11/26	0	0.00	6	12.70	12.65	-6	771	-0.78%
2019/11/22	6	12.75	0	0.00	12.80	6	748	0.80%
2019/11/14	0	0.00	1	11.70	11.75	-1	662	-0.15%
2019/11/01	1	12.10	0	0.00	12.00	1	648	0.15%
2019/10/28	0	0.00	3	11.65	11.65	-3	639	-0.47%
2019/10/24	3	11.85	7	11.99	11.85	-4	639	-0.63%
2019/10/23	5	11.70	0	0.00	12.05	5	636	0.79%
2019/10/21	2	11.55	0	0.00	11.50	2	631	0.32%
2019/09/26	0	0.00	17	13.63	13.10	-17	549	-3.09%
2019/09/24	0	0.00	3	11.70	11.70	-3	245	-1.22%
2019/08/05	0	0.00	2	10.85	10.85	-2	176	-1.13%
2019/07/30	0	0.00	1	11.20	10.80	-1	174	-0.57%
2019/07/26	3	11.30	0	0.00	11.25	3	168	1.78%
2019/07/23	6	11.25	0	0.00	11.25	6	161	3.71%
2018/12/27	0	0.00	1	10.45	10.35	-1	163	-0.61%
2018/12/04	20	11.05	0	0.00	11.00	20	252	7.91%
2018/11/21	0	0.00	1	10.70	10.70	-1	266	-0.37%
2018/10/11	4	10.95	13	10.95	10.95	-9	316	-2.85%
2018/10/08	3	12.50	0	0.00	12.35	3	324	0.92%
2018/10/04	10	12.80	0	0.00	13.05	10	338	2.95%
2018/10/03	8	12.50	0	0.00	12.70	8	325	2.45%
2018/10/01	5	12.55	0	0.00	12.55	5	324	1.54%
2018/09/20	0	0.00	2	12.60	12.40	-2	320	-0.62%
2018/09/12	2	11.80	0	0.00	11.75	2	309	0.65%
2018/08/22	0	0.00	2	12.05	12.05	-2	436	-0.46%
2018/08/21	2	12.10	0	0.00	12.10	2	440	0.45%
2018/08/06	0	0.00	2	13.13	13.10	-2	467	-0.43%
2018/07/24	0	0.00	3	13.05	13.05	-3	501	-0.60%
2018/07/16	2	13.90	3	13.68	13.45	-1	632	-0.16%
2018/07/12	1	13.60	0	0.00	13.50	1	638	0.16%
2018/07/03	20	13.20	0	0.00	13.20	20	712	2.81%
2018/06/25	3	13.70	0	0.00	13.45	3	943	0.32%
2018/06/20	0	0.00	1	13.50	13.50	-1	1,063	-0.09%
2018/06/13	5	14.39	0	0.00	14.30	5	1,221	0.41%
2018/06/12	0	0.00	10	14.35	14.30	-10	1,300	-0.77%
2018/06/06	0	0.00	70	13.78	13.80	-70	1,290	-5.42%
2018/06/01	0	0.00	1	14.35	14.00	-1	1,374	-0.07%
2018/05/31	1	13.55	0	0.00	13.60	1	1,335	0.07%
2018/05/23	10	13.95	0	0.00	13.90	10	1,346	0.74%
2018/05/16	4	14.45	0	0.00	14.30	4	1,332	0.30%
2018/05/10	10	14.00	0	0.00	14.40	10	1,327	0.75%
2018/05/04	0	0.00	10	14.05	13.95	-10	1,335	-0.75%
2018/04/26	20	14.85	0	0.00	14.25	20	1,374	1.46%
2018/04/25	36	14.81	0	0.00	14.90	36	1,375	2.62%
2018/04/23	13	15.24	0	0.00	15.25	13	1,504	0.86%
2018/04/20	0	0.00	1	14.75	14.50	-1	1,586	-0.06%
2018/04/19	1	14.35	0	0.00	14.35	1	1,669	0.06%
2018/04/17	0	0.00	2	13.95	13.70	-2	1,648	-0.12%
2018/04/13	0	0.00	1	14.70	14.30	-1	1,647	-0.06%
2018/04/12	1	14.80	0	0.00	14.60	1	1,637	0.06%
2018/04/11	0	0.00	2	15.00	14.95	-2	1,629	-0.12%
2018/04/10	1	15.25	25	14.95	14.95	-24	1,622	-1.48%
2018/04/09	27	15.47	2	15.38	15.40	25	1,603	1.56%
2018/04/03	4	15.19	2	15.28	15.05	2	1,568	0.13%
2018/04/02	1	14.85	1	15.15	14.85	0	1,520	0.00%
2018/03/31	1	15.00	1	15.30	15.00	0	1,506	0.00%
2018/03/30	2	15.53	16	15.40	14.85	-14	1,487	-0.94%
2018/03/29	6.1	15.71	1	15.65	15.60	5.1	1,462	0.35%
2018/03/28	11.1	15.18	30	15.53	15.60	-18.9	1,422	-1.33%
2018/03/27	0	0.00	4	14.96	14.80	-4	1,329	-0.30%
2018/03/26	1.3	15.28	1	15.40	15.25	0.3	1,311	0.02%
2018/03/23	0	0.00	1	14.10	14.20	-1	1,239	-0.08%
2018/03/22	2	14.08	0	0.00	13.80	2	1,198	0.17%
2018/03/20	3	14.85	1	14.45	14.55	2	1,125	0.18%
2018/03/19	5	14.95	7	15.26	14.70	-2	1,114	-0.18%
2018/03/16	4	14.50	2	14.75	15.15	2	1,037	0.19%
2018/03/14	1	13.60	1	13.60	13.55	0	922	0.00%
2018/03/13	0	0.00	2	13.05	13.05	-2	911	-0.22%
2018/03/09	1	13.45	2	13.78	13.35	-1	912	-0.11%
2018/03/08	4	13.39	2	13.35	13.30	2	893	0.22%
2018/02/01	10	14.15	0	0.00	13.80	10	1,034	0.97%
2018/01/23	0	0.00	2	15.10	15.00	-2	965	-0.21%
2018/01/19	1	15.20	1	15.50	15.50	0	932	0.00%
2018/01/18	0	0.00	21	16.04	15.50	-21	905	-2.32%
2018/01/17	2	15.25	0	0.00	15.45	2	822	0.24%
2018/01/16	2	15.50	60	15.31	15.75	-58	749	-7.74%
2018/01/15	20	14.08	0	0.00	14.35	20	612	3.27%