優盛 (4121)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	22.65	22.45	0	433	0.00%
2024/04/23	0	0.00	0.9	22.20	22.35	-0.9	432	-0.21%
2024/04/10	1	24.90	0	0.00	24.75	1	416	0.24%
2024/04/08	1	25.05	0	0.00	25.10	1	446	0.22%
2024/04/02	4	25.29	0	0.00	25.25	4	442	0.90%
2024/04/01	1	25.75	0	0.00	25.75	1	439	0.23%
2024/03/22	2	27.60	0	0.00	27.90	2	439	0.45%
2024/03/21	0	0.00	5	27.10	27.20	-5	426	-1.17%
2024/03/20	5	26.75	0	0.00	26.90	5	415	1.20%
2024/03/13	0	26.10	0	0.00	26.20	0	390	0.00%
2024/03/11	0	25.95	0	0.00	26.00	0	396	0.00%
2024/03/08	0	25.60	3	25.65	25.65	-3	407	-0.74%
2024/03/07	0	0.00	3	25.55	25.75	-3	422	-0.71%
2024/02/27	0	0.00	2	24.40	24.35	-2	687	-0.29%
2024/02/26	0	24.90	0	0.00	24.75	0	685	0.00%
2024/02/02	0	0.00	2	23.60	23.85	-2	668	-0.30%
2024/01/30	0	23.90	0	0.00	23.75	0	698	0.00%
2024/01/25	0	0.00	0	24.00	23.95	0	699	0.00%
2024/01/22	0	23.70	0	0.00	23.90	0	704	0.00%
2024/01/17	0	24.10	0	0.00	23.50	0	710	0.00%
2024/01/16	0	23.95	0	0.00	23.90	0	706	0.00%
2024/01/11	0	24.30	0	0.00	24.00	0	708	0.00%
2024/01/10	0	0.00	1	23.90	23.90	-1	712	-0.14%
2024/01/09	0	24.95	0	0.00	24.25	0	710	0.00%
2024/01/08	0	0.00	0	24.95	24.85	0	709	0.00%
2024/01/05	1	24.95	0	0.00	24.95	1	709	0.14%
2024/01/03	7	25.94	0	0.00	25.40	7	704	0.99%
2023/12/27	1	24.90	0	0.00	25.00	1	663	0.15%
2023/12/26	1	24.95	0	0.00	24.95	1	663	0.15%
2023/12/20	0	0.00	3	25.65	25.45	-3	639	-0.47%
2023/12/19	1	25.50	0	0.00	26.00	1	623	0.16%
2023/12/18	3	25.27	0	0.00	25.15	3	594	0.50%
2023/12/14	0	0.00	1	25.00	24.90	-1	589	-0.17%
2023/12/07	0	0.00	1	25.40	25.30	-1	584	-0.17%
2023/12/01	2	27.78	2	27.80	27.25	0	516	0.00%
2023/11/21	0	24.20	0	0.00	24.00	0	218	0.00%
2023/11/09	3	24.40	0	0.00	24.30	3	244	1.23%
2023/10/11	0	0.00	8	23.33	23.30	-8	708	-1.13%
2023/09/12	3	23.50	0	0.00	23.35	3	1,752	0.17%
2023/09/06	0	24.30	0	0.00	23.80	0	1,812	0.00%
2023/08/30	0	0.00	6	23.78	24.00	-6	1,994	-0.30%
2023/08/21	0	23.90	0	0.00	23.90	0	2,118	0.00%
2023/08/16	0	0.00	1	24.20	24.30	-1	2,245	-0.04%
2023/08/10	1	25.25	0	0.00	25.35	1	2,323	0.04%
2023/08/09	10	26.50	0	0.00	26.40	10	2,367	0.42%
2023/08/07	0	0.00	5	26.80	27.15	-5	2,576	-0.19%
2023/08/02	1	26.81	1	26.75	26.85	0	2,739	0.00%
2023/08/01	4	27.53	2	27.30	27.35	2	2,833	0.07%
2023/07/31	2	27.65	0	0.00	27.40	2	3,006	0.07%
2023/07/28	1	28.10	0	0.00	28.00	1	3,308	0.03%
2023/07/27	1	28.30	8	28.44	28.40	-7	3,529	-0.20%
2023/07/26	1.1	28.41	0	0.00	28.40	1.1	4,032	0.03%
2023/07/24	5	28.65	0	0.00	28.25	5	4,267	0.12%
2023/07/21	0.1	29.50	0	0.00	29.20	0.1	4,314	0.00%
2023/07/20	0	0.00	1	29.80	30.00	-1	4,445	-0.02%
2023/07/19	16	30.53	0	0.00	30.35	16	4,449	0.36%
2023/07/18	15	30.15	1	30.10	29.85	14	4,382	0.32%
2023/07/14	0	0.00	1	28.55	28.85	-1	4,297	-0.02%
2023/07/13	1	27.80	0	0.00	27.80	1	4,305	0.02%
2023/07/06	0	0.00	3	29.55	29.65	-3	4,260	-0.07%
2023/07/05	0	0.00	3	29.70	30.15	-3	4,230	-0.07%
2023/07/04	3	29.48	0	0.00	29.35	3	4,198	0.07%
2023/07/03	0	0.00	2	30.25	30.25	-2	4,166	-0.05%
2023/06/30	1	30.55	7	30.44	30.70	-6	4,107	-0.15%
2023/06/29	5	29.95	3	30.20	30.05	2	3,948	0.05%
2023/06/28	10	28.73	25	29.60	28.55	-15	3,765	-0.40%
2023/06/27	2	28.15	12	29.45	29.45	-10	3,494	-0.29%
2023/06/26	10	26.40	0	0.00	26.80	10	3,406	0.29%
2023/06/20	3	26.65	10	26.57	26.60	-7	3,393	-0.21%
2023/06/15	1	27.75	0	0.00	27.75	1	3,339	0.03%
2023/06/13	0	0.00	2	27.95	27.90	-2	3,328	-0.06%
2023/06/09	0	28.30	5	28.32	28.85	-5	3,299	-0.15%
2023/06/06	22	29.30	0	0.00	29.35	22	3,251	0.68%
2023/06/05	2	28.20	0	0.00	28.40	2	3,185	0.06%
2023/06/01	0	0.00	5	27.25	27.40	-5	3,145	-0.16%
2023/05/29	0	0.00	8	27.95	27.70	-8	3,160	-0.25%
2023/05/12	10	29.68	0	0.00	29.45	10	2,880	0.35%
2023/05/11	3	30.85	1	33.10	29.90	2	2,815	0.07%
2023/05/10	2	33.33	0	0.00	33.20	2	2,687	0.07%
2023/05/09	0	0.00	1	35.70	33.55	-1	2,643	-0.04%
2023/05/08	4	34.43	4	34.65	34.55	0	2,525	0.00%
2023/05/03	6	34.77	1	34.90	35.85	5	1,953	0.26%
2023/05/02	30.1	35.46	3	34.53	34.60	27.1	1,731	1.57%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	0	0.00	1	29.30	30.55	-1	1,131	-0.09%
2023/04/26	1	26.80	0	0.00	27.80	1	981	0.10%
2023/04/24	0	0.00	2	25.88	26.25	-2	803	-0.25%
2023/04/18	0	0.00	1	25.10	25.05	-1	734	-0.14%
2023/04/10	1	23.90	0	0.00	23.95	1	926	0.11%
2023/04/06	0	0.00	1.5	23.97	24.05	-1.5	1,235	-0.12%
2023/03/23	0	0.00	3	23.70	23.75	-3	2,104	-0.14%
2023/03/14	0	23.50	1	23.00	22.80	-1	2,487	-0.04%
2023/03/13	1	22.80	0	0.00	22.95	1	2,499	0.04%
2023/03/10	0.5	23.20	0	0.00	23.05	0.5	2,495	0.02%
2023/03/06	2	24.50	16	24.50	24.50	-14	2,465	-0.57%
2023/03/03	14	24.67	1	24.60	24.60	13	2,462	0.53%
2023/03/02	0	24.25	13.1	24.28	24.60	-13.1	2,453	-0.53%
2023/03/01	0	0.00	11	23.95	23.90	-11	2,434	-0.45%
2023/02/24	0	0.00	1	24.20	24.20	-1	2,424	-0.04%
2023/02/23	20	24.15	1	24.25	24.30	19	2,419	0.79%
2023/02/22	0	0.00	20	24.30	24.30	-20	2,413	-0.83%
2023/02/21	1	24.35	0	0.00	24.25	1	2,413	0.04%
2023/02/20	0	0.00	10	23.60	23.90	-10	2,365	-0.42%
2023/02/17	0	24.00	0	0.00	23.60	0	2,364	0.00%
2023/02/16	10	23.50	0	0.00	23.45	10	2,366	0.42%
2023/02/14	1	23.55	0	0.00	23.55	1	2,367	0.04%
2023/02/09	11	23.83	0	0.00	23.70	11	2,366	0.46%
2023/02/08	0	0.00	2	24.35	24.00	-2	2,358	-0.08%
2023/02/06	2	24.35	0	0.00	24.35	2	2,334	0.09%
2023/02/03	0	0.00	10	24.30	24.15	-10	2,334	-0.43%
2023/02/02	0	0.00	10	24.23	24.20	-10	2,325	-0.43%
2023/01/31	0	0.00	10	23.55	23.70	-10	2,305	-0.43%
2023/01/30	10	23.30	2	23.45	23.45	8	2,297	0.35%
2023/01/17	20	23.58	1	23.60	23.55	19	2,295	0.83%
2023/01/16	0	0.00	20	23.84	23.85	-20	2,291	-0.87%
2023/01/13	10	23.35	10	23.60	23.35	0	2,278	0.00%
2023/01/12	20	23.30	0.1	23.30	23.35	20	2,270	0.88%
2023/01/11	10	23.35	30	23.63	23.90	-20	2,228	-0.90%
2023/01/10	20	23.49	0	0.00	23.40	20	2,209	0.91%
2023/01/09	0.1	23.80	0	0.00	23.75	0.1	2,206	0.00%
2023/01/03	4	24.43	1	24.70	24.60	3	2,126	0.14%
2022/12/30	0	0.00	1	24.30	24.45	-1	2,054	-0.05%
2022/12/29	1	24.50	4	23.90	24.55	-3	2,038	-0.15%
2022/12/26	8	25.75	5	25.75	25.95	3	1,855	0.16%
2022/12/23	12	24.76	12	24.57	24.50	0	1,636	0.00%
2022/12/22	3	23.50	3	24.15	24.20	0	1,465	0.00%
2022/12/21	31	24.45	31	23.99	24.00	0	1,410	0.00%
2022/12/20	4	25.34	5	25.26	24.05	-1	1,317	-0.08%
2022/12/19	0	0.00	12	24.85	24.85	-12	944	-1.27%
2022/12/16	2	22.65	0	0.00	22.60	2	907	0.22%
2022/12/14	6	23.07	0	0.00	23.50	6	819	0.73%
2022/12/13	9	24.34	4	23.68	23.80	5	767	0.65%
2022/12/12	1	23.30	0	0.00	22.90	1	622	0.16%
2022/12/09	5	22.30	5	22.55	22.20	0	552	0.00%
2022/12/07	6	22.45	0	0.00	22.75	6	530	1.13%
2022/12/05	0	0.00	20	21.26	21.50	-20	516	-3.87%
2022/12/02	0	0.00	4	20.80	20.80	-4	514	-0.78%
2022/12/01	0	0.00	5	20.80	20.75	-5	520	-0.96%
2022/11/30	0	0.00	2	20.68	20.70	-2	544	-0.37%
2022/11/17	1	20.45	20	20.52	20.45	-19	894	-2.12%
2022/11/11	35	20.06	0	0.00	20.05	35	1,051	3.33%
2022/11/10	15	19.97	0	0.00	20.00	15	1,097	1.37%
2022/11/01	0	0.00	7	19.15	19.60	-7	1,160	-0.60%
2022/10/31	7	19.00	10	19.15	19.00	-3	1,157	-0.26%
2022/10/27	2	19.15	2	19.30	19.30	0	1,170	0.00%
2022/10/25	0	0.00	40	18.99	18.85	-40	1,181	-3.39%
2022/10/17	5	19.50	0	0.00	19.55	5	1,242	0.40%
2022/10/13	0	0.00	2	19.40	19.15	-2	1,250	-0.16%
2022/09/26	10	20.85	0	0.00	20.30	10	1,285	0.78%
2022/09/23	10	21.60	0	0.00	21.50	10	1,294	0.77%
2022/09/19	10	22.35	0	0.00	22.45	10	1,298	0.77%
2022/09/16	0	0.00	2	22.60	22.60	-2	1,298	-0.15%
2022/09/15	20	23.13	0	0.00	22.85	20	1,305	1.53%
2022/09/14	2	24.35	2	23.40	23.40	0	1,294	0.00%
2022/09/07	2	23.75	0	0.00	23.55	2	1,294	0.15%
2022/09/05	10	25.95	10	25.71	24.45	0	1,301	0.00%
2022/09/01	12	25.43	8	25.98	25.60	4	1,287	0.31%
2022/08/30	0	0.00	3	24.15	24.00	-3	1,202	-0.25%
2022/08/25	0	24.00	0	0.00	23.95	0	1,198	0.00%
2022/08/15	0	0.00	2	21.68	21.80	-2	1,107	-0.18%
2022/08/04	0	21.30	0	0.00	19.35	0	1,667	0.00%
2022/07/25	0	0.00	6	19.75	19.65	-6	3,564	-0.17%
2022/07/22	6	19.58	10	19.39	19.70	-4	4,710	-0.08%
2022/07/21	0	0.00	6	19.15	19.20	-6	5,357	-0.11%
2022/07/20	6	19.30	20	19.28	19.25	-14	5,632	-0.25%
2022/07/14	10	19.15	10	19.48	19.50	0	8,459	0.00%
2022/07/01	20	19.53	20	19.10	19.05	0	9,644	0.00%
2022/06/30	17	20.16	5	20.05	20.05	12	9,629	0.12%
2022/06/29	0	0.00	17	20.76	20.60	-17	9,614	-0.18%
2022/06/28	20	20.58	0	0.00	20.50	20	9,607	0.21%
2022/06/24	1	20.45	0	0.00	20.55	1	9,594	0.01%
2022/06/23	0	0.00	20	20.69	20.40	-20	9,607	-0.21%
2022/06/20	1	20.45	0	0.00	20.35	1	9,571	0.01%
2022/06/17	5	21.05	5	21.20	21.25	0	9,557	0.00%
2022/06/16	20	21.45	10	21.75	21.00	10	9,539	0.10%
2022/06/14	10	21.55	0	0.00	21.35	10	9,517	0.11%
2022/06/13	1	22.30	0	0.00	22.30	1	9,488	0.01%
2022/06/10	1	24.05	1	23.55	23.40	0	9,448	0.00%
2022/06/02	1	23.40	0	0.00	23.10	1	9,276	0.01%
2022/05/30	0	0.00	10	23.38	23.60	-10	9,232	-0.11%
2022/05/26	11	22.97	0	0.00	22.70	11	9,195	0.12%
2022/05/23	1	23.35	1	23.45	23.30	0	9,132	0.00%
2022/05/20	0	0.00	1	23.25	23.00	-1	9,081	-0.01%
2022/05/19	3	25.07	3	23.90	23.55	0	9,032	0.00%
2022/05/18	10	24.60	3	24.70	24.55	7	8,890	0.08%
2022/05/17	1	23.75	0	0.00	23.80	1	8,805	0.01%
2022/05/13	2	23.25	2	23.00	23.25	0	8,686	0.00%
2022/05/12	0	0.00	1	23.20	23.00	-1	8,582	-0.01%
2022/05/11	2	23.60	2	23.40	23.00	0	8,465	0.00%
2022/05/09	2	24.65	14	24.30	23.90	-12	8,094	-0.15%
2022/05/06	4	25.21	2	24.75	25.00	2	7,943	0.03%
2022/05/04	1	27.70	2	26.98	25.10	-1	7,431	-0.01%
2022/05/03	3	29.05	1	28.90	27.80	2	7,172	0.03%
2022/04/29	22	29.56	22	28.85	28.45	0	6,868	0.00%
2022/04/28	34	31.69	21	31.54	30.50	13	6,526	0.20%
2022/04/27	5	30.57	2	30.98	31.10	3	5,369	0.06%
2022/04/26	38	28.98	40	27.84	28.30	-2	4,714	-0.04%
2022/04/25	20	31.53	14	31.05	28.70	6	4,437	0.14%
2022/04/22	57	32.02	53	30.08	30.00	4	3,840	0.10%
2022/04/21	48	32.42	53	33.13	31.00	-5	3,384	-0.15%
2022/04/20	31	29.47	30.3	30.21	31.35	0.7	2,068	0.04%
2022/04/19	9	29.12	2	30.55	28.50	7	1,601	0.44%
2022/04/18	1	29.00	2	29.40	29.40	-1	1,104	-0.09%
2022/04/15	8	26.12	5	26.75	26.75	3	1,115	0.27%
2022/04/11	0	0.00	1	23.20	23.65	-1	799	-0.13%
2022/04/08	0	0.00	1	22.20	22.10	-1	635	-0.16%
2022/03/31	0	0.00	1	20.35	20.70	-1	586	-0.17%
2022/03/30	0	0.00	1	20.50	20.55	-1	589	-0.17%
2022/03/25	0	20.85	0	0.00	20.65	0	574	0.00%
2022/03/23	0	20.90	0	0.00	20.95	0	588	0.00%
2022/03/21	1	21.00	0.1	20.85	20.90	0.9	579	0.16%
2022/03/18	0	0.00	1	20.50	20.50	-1	578	-0.17%
2022/03/16	1	20.00	0	0.00	20.10	1	602	0.17%
2022/03/14	0	0.00	1	20.20	20.05	-1	608	-0.16%
2022/03/11	0	19.65	0	0.00	19.70	0	612	0.00%
2022/03/09	0	0.00	1	19.35	19.35	-1	640	-0.16%
2022/02/11	1	20.15	0	0.00	20.05	1	1,057	0.09%
2022/01/20	0	0.00	2	20.70	20.65	-2	1,042	-0.19%
2022/01/18	0.1	20.70	0	0.00	20.70	0.1	1,041	0.01%
2022/01/11	0	0.00	10	21.30	20.95	-10	1,022	-0.98%
2022/01/10	10	22.55	0	0.00	22.30	10	991	1.01%
2021/12/15	0	0.00	2	20.55	20.55	-2	812	-0.25%
2021/12/09	0	0.00	1	20.50	20.45	-1	798	-0.13%
2021/12/07	0	0.00	4	20.80	20.50	-4	814	-0.49%
2021/12/06	1	20.90	0	0.00	20.80	1	841	0.12%
2021/11/30	4	20.38	0	0.00	20.35	4	1,024	0.39%
2021/11/18	2	19.55	0	0.00	19.50	2	754	0.27%
2021/11/12	0	0.00	12	19.05	19.10	-12	791	-1.52%
2021/10/22	2	19.55	0	0.00	19.20	2	1,011	0.20%
2021/10/20	0	0.00	2	19.10	19.15	-2	1,036	-0.19%
2021/10/15	0	0.00	2	18.95	19.25	-2	1,209	-0.17%
2021/10/07	5	19.60	25	19.06	19.50	-20	1,398	-1.43%
2021/09/28	0	0.00	2	20.75	20.75	-2	1,542	-0.13%
2021/09/27	2	20.60	8	20.75	20.75	-6	1,564	-0.38%
2021/09/23	0	0.00	2	20.50	20.40	-2	1,624	-0.12%
2021/09/22	10	20.05	0	0.00	20.20	10	1,663	0.60%
2021/09/17	20	20.95	0	0.00	20.90	20	1,703	1.17%
2021/09/15	0	0.00	1	21.20	21.10	-1	1,787	-0.06%
2021/09/08	2	23.18	10	22.75	22.65	-8	2,056	-0.39%
2021/09/07	17	23.18	3	23.60	23.70	14	1,955	0.72%
2021/09/06	0	0.00	1	22.05	21.85	-1	1,847	-0.05%
2021/09/03	0	0.00	7	21.80	21.70	-7	1,864	-0.38%
2021/08/30	0	22.30	0	0.00	22.15	0	2,079	0.00%
2021/08/19	1	21.40	0	0.00	21.35	1	3,773	0.03%
2021/08/17	0	0.00	12	23.10	22.65	-12	4,033	-0.30%
2021/08/06	0	0.00	1	27.00	25.75	-1	4,646	-0.02%
2021/08/03	0	0.00	5	26.00	26.15	-5	4,938	-0.10%
2021/08/02	5	26.75	0	0.00	26.40	5	4,936	0.10%
2021/07/22	0	0.00	1	24.75	24.75	-1	4,938	-0.02%
2021/07/21	10	26.45	3	25.60	25.15	7	4,922	0.14%
2021/07/20	9	26.99	23	27.78	27.80	-14	4,799	-0.29%
2021/07/15	5	24.84	4	25.20	25.35	1	4,673	0.02%
2021/07/13	9	24.20	0	0.00	24.20	9	4,642	0.19%
2021/07/12	1	25.90	0	0.00	25.40	1	4,607	0.02%
2021/07/05	2	26.65	2	26.85	26.85	0	4,587	0.00%
2021/06/30	3	26.78	3	26.85	26.80	0	4,512	0.00%
2021/06/29	0	0.00	4	27.23	26.90	-4	4,493	-0.09%
2021/06/28	1	28.20	2	27.55	27.80	-1	4,462	-0.02%
2021/06/25	1	27.45	2	27.03	27.00	-1	4,416	-0.02%
2021/06/24	6	28.12	1	27.75	27.75	5	4,392	0.11%
2021/06/23	5	27.08	7	27.54	27.70	-2	4,348	-0.05%
2021/06/22	8	28.14	8	28.06	27.55	0	4,287	0.00%
2021/06/21	10	28.29	1	28.40	27.85	9	4,259	0.21%
2021/06/18	8	30.46	1	31.50	29.75	7	4,184	0.17%
2021/06/17	0	0.00	2	30.50	30.60	-2	4,120	-0.05%
2021/06/16	0	0.00	5	30.25	29.65	-5	4,135	-0.12%
2021/06/15	2	30.50	0	0.00	30.65	2	4,106	0.05%
2021/06/11	0	0.00	2	31.88	31.65	-2	4,089	-0.05%
2021/06/10	2	31.05	21	31.15	31.15	-19	4,126	-0.46%
2021/06/09	1	30.80	2	31.93	31.85	-1	4,116	-0.02%
2021/06/08	10	32.61	6	32.51	31.80	4	4,078	0.10%
2021/06/07	2	33.75	0	0.00	33.80	2	4,022	0.05%
2021/06/04	5	33.07	8	32.04	32.50	-3	3,940	-0.08%
2021/06/03	6	34.48	13	35.16	34.55	-7	3,839	-0.18%
2021/06/02	31	30.07	41.2	31.07	33.95	-10.2	3,640	-0.28%
2021/06/01	44	31.98	16	31.63	30.90	28	3,218	0.87%
2021/05/28	2	27.60	0	0.00	27.60	2	2,464	0.08%
2021/05/27	5	25.10	6	25.10	25.10	-1	2,461	-0.04%
2021/05/26	0	0.00	7	21.62	22.85	-7	2,241	-0.31%
2021/05/25	0	0.00	10	20.75	20.80	-10	1,969	-0.51%
2021/05/24	5	21.20	0	0.00	20.80	5	1,955	0.26%
2021/05/21	0	0.00	6	20.62	20.80	-6	1,925	-0.31%
2021/05/20	5	21.50	0	0.00	20.75	5	1,901	0.26%
2021/05/19	20	21.18	1	20.85	20.85	19	1,843	1.03%
2021/05/18	10	21.46	9	21.60	21.55	1	1,770	0.06%
2021/05/17	10	21.91	6	22.47	22.65	4	1,625	0.25%
2021/05/14	5	20.95	0	0.00	20.60	5	1,409	0.35%
2021/05/13	8	21.79	3	22.03	22.25	5	1,288	0.39%
2021/05/12	0	0.00	2	20.10	20.25	-2	1,036	-0.19%
2021/05/10	1	19.15	1	19.50	19.50	0	950	0.00%
2021/05/05	0	0.00	5	19.70	19.80	-5	932	-0.54%
2021/05/04	10	20.20	10	19.95	19.80	0	929	0.00%
2021/05/03	12	21.06	10	21.50	20.80	2	903	0.22%
2021/04/29	0	0.00	12	20.98	20.85	-12	863	-1.39%
2021/04/28	0	0.00	10	20.75	20.75	-10	843	-1.19%
2021/04/27	2	20.70	2	20.65	20.70	0	839	0.00%
2021/04/21	10	20.80	0	0.00	20.85	10	836	1.20%
2021/04/20	10	20.65	0	0.00	20.85	10	840	1.19%
2021/04/19	0	0.00	1	20.55	20.60	-1	840	-0.12%
2021/04/15	10	20.35	0	0.00	20.35	10	849	1.18%
2021/04/13	0	0.00	1	21.30	21.10	-1	855	-0.12%
2021/04/12	7	21.75	8	21.66	21.70	-1	849	-0.12%
2021/04/09	0	0.00	3	21.35	21.40	-3	828	-0.36%
2021/03/31	0	0.00	2	20.95	20.85	-2	904	-0.22%
2021/03/29	0	0.00	11	21.30	21.15	-11	969	-1.13%
2021/03/25	0	21.50	0	0.00	21.50	0	1,089	0.00%
2021/03/24	13	21.47	0	0.00	21.35	13	1,106	1.17%
2021/03/23	2	21.70	1	21.25	21.10	1	1,100	0.09%
2021/03/22	4	21.64	1	21.55	21.50	3	1,106	0.27%
2021/03/19	0	21.33	2	21.23	21.40	-2	1,095	-0.18%
2021/03/18	0	20.50	0	0.00	20.65	0	1,075	0.00%
2021/03/16	0	0.00	38	20.56	20.70	-38	1,076	-3.53%
2021/03/15	0	0.00	20	20.20	20.25	-20	1,036	-1.93%
2021/03/12	10	20.00	0	0.00	20.00	10	1,040	0.96%
2021/03/02	10	20.04	0	0.00	19.65	10	1,036	0.96%
2021/02/25	15	19.37	0	0.00	19.40	15	1,041	1.44%
2021/02/24	25	19.46	0	0.00	19.40	25	1,075	2.32%
2021/02/22	0	19.85	0	0.00	20.00	0	1,068	0.00%
2021/01/26	0	19.60	0	0.00	19.60	0	1,124	0.00%
2021/01/18	1	20.10	0	0.00	19.90	1	1,094	0.09%
2021/01/15	0	20.10	0	0.00	19.75	0	1,090	0.00%
2021/01/11	0	20.90	0	0.00	21.15	0	1,049	0.00%
2021/01/07	0	0.00	5	20.25	20.25	-5	1,025	-0.49%
2021/01/04	0	20.95	0	0.00	21.00	0	983	0.00%
2020/12/25	0	0.00	0.1	21.85	21.85	-0.1	915	-0.01%
2020/12/24	0	0.00	1	22.35	22.10	-1	881	-0.11%
2020/12/23	0	0.00	1	21.95	21.95	-1	847	-0.12%
2020/12/22	1	22.20	0	0.00	22.30	1	806	0.12%
2020/12/21	0	0.00	3	21.43	21.55	-3	729	-0.41%
2020/11/25	0	0.00	5	19.30	19.25	-5	496	-1.01%
2020/11/12	6	18.25	6	18.45	18.25	0	516	0.00%
2020/11/10	6	18.60	1	19.05	17.90	5	533	0.94%
2020/10/20	0	0.00	2	17.85	17.90	-2	754	-0.26%
2020/10/07	0	0.00	1	18.60	18.45	-1	981	-0.10%
2020/10/05	1	17.95	0	0.00	18.20	1	1,141	0.09%
2020/09/30	0	0.00	1	17.50	17.55	-1	1,213	-0.08%
2020/09/28	1	17.00	0	0.00	17.00	1	1,367	0.07%
2020/09/08	5	19.20	5	18.90	18.85	0	2,522	0.00%
2020/09/07	0	0.00	2	18.78	18.60	-2	2,533	-0.08%
2020/08/26	1	19.85	0	0.00	19.85	1	2,808	0.04%
2020/08/24	1	19.50	0	0.00	19.35	1	2,845	0.04%
2020/08/19	0	0.00	1	20.75	20.15	-1	3,032	-0.03%
2020/08/18	5	20.70	0	0.00	20.50	5	3,117	0.16%
2020/08/17	0	0.00	5	20.49	20.75	-5	3,210	-0.16%
2020/08/14	0	0.00	5	19.62	19.90	-5	3,270	-0.15%
2020/08/11	0	0.00	8	19.63	19.65	-8	3,626	-0.22%
2020/08/10	0	0.00	1	20.55	19.80	-1	3,732	-0.03%
2020/08/06	0	0.00	7	20.09	19.90	-7	4,088	-0.17%
2020/08/05	3	19.75	1	19.70	19.75	2	4,121	0.05%
2020/08/04	10	20.05	1	20.05	19.95	9	4,213	0.21%
2020/08/03	10	19.66	5	19.75	20.30	5	4,338	0.12%
2020/07/30	2	18.85	3	18.68	18.70	-1	4,869	-0.02%
2020/07/29	1	18.30	0	0.00	18.30	1	5,036	0.02%
2020/07/28	2	17.65	1	17.95	17.70	1	5,147	0.02%
2020/07/27	5	18.48	0	0.00	18.05	5	5,220	0.10%
2020/07/23	0	0.00	1	19.75	19.65	-1	5,548	-0.02%
2020/07/22	1	19.95	0	0.00	19.95	1	5,839	0.02%
2020/07/20	0	0.00	5	19.56	19.80	-5	6,548	-0.08%
2020/07/17	1	19.15	0.1	19.20	19.30	0.9	6,558	0.01%
2020/07/16	0	0.00	0	20.75	20.80	0	6,537	0.00%
2020/07/15	0	0.00	4	20.91	20.80	-4	6,553	-0.06%
2020/07/14	3	22.00	4	21.43	21.10	-1	6,574	-0.02%
2020/07/13	6	22.03	11	22.24	21.65	-5	6,631	-0.08%
2020/07/10	5	21.79	5	21.99	21.20	0	6,568	0.00%
2020/07/09	5	21.72	9	21.98	22.05	-4	6,545	-0.06%
2020/07/08	0	0.00	12	21.99	21.90	-12	6,578	-0.18%
2020/07/07	5	20.75	0	0.00	20.60	5	6,526	0.08%
2020/07/06	2	21.20	1	21.15	21.05	1	6,552	0.02%
2020/07/03	2	20.93	0	0.00	21.15	2	6,592	0.03%
2020/07/02	7	21.72	7	21.76	21.55	0	6,720	0.00%
2020/07/01	1	21.15	1	21.30	21.40	0	6,783	0.00%
2020/06/30	9	21.37	2	21.33	21.45	7	6,843	0.10%
2020/06/29	4	22.13	9	22.23	22.00	-5	6,814	-0.07%
2020/06/24	8	20.53	1	20.50	20.50	7	6,648	0.11%
2020/06/23	3.1	21.28	2	21.25	21.15	1.1	6,662	0.02%
2020/06/22	5	21.38	9	21.88	21.10	-4	6,690	-0.06%
2020/06/19	11	22.21	7	22.27	22.20	4	6,664	0.06%
2020/06/18	11	22.99	9	23.23	23.00	2	6,678	0.03%
2020/06/17	6	22.20	7.2	22.18	22.50	-1.2	6,602	-0.02%
2020/06/16	9	22.12	19	22.01	22.40	-10	6,549	-0.15%
2020/06/15	4	20.30	4	20.51	20.80	0	6,290	0.00%
2020/06/12	2	18.35	1	18.80	18.95	1	6,198	0.02%
2020/06/11	3	18.97	6	18.88	18.60	-3	6,198	-0.05%
2020/06/10	6	19.79	1	19.40	19.40	5	6,200	0.08%
2020/06/08	3	19.23	0	0.00	19.05	3	6,166	0.05%
2020/06/05	1	19.35	1	19.55	19.55	0	6,187	0.00%
2020/06/04	13	19.49	15	19.42	19.40	-2	6,201	-0.03%
2020/06/03	1	19.95	0	0.00	19.95	1	6,243	0.02%
2020/06/02	4	18.04	6	18.90	18.85	-2	6,216	-0.03%
2020/06/01	1	19.10	6	19.10	19.00	-5	6,614	-0.08%
2020/05/29	2	19.35	0	0.00	19.25	2	6,852	0.03%
2020/05/28	3	19.45	2	19.45	19.25	1	7,066	0.01%
2020/05/27	13	19.82	5	19.44	19.70	8	7,261	0.11%
2020/05/26	6	21.05	4	20.78	20.55	2	7,369	0.03%
2020/05/25	0	0.00	10	22.00	21.60	-10	7,353	-0.14%
2020/05/22	4	21.75	5	21.61	21.40	-1	7,567	-0.01%
2020/05/21	0.1	21.10	0	0.00	21.10	0.1	7,532	0.00%
2020/05/20	14	20.84	10	21.20	20.65	4	7,575	0.05%
2020/05/19	6	21.63	0	0.00	20.60	6	7,520	0.08%
2020/05/18	9.1	21.66	10	21.52	21.45	-0.9	7,397	-0.01%
2020/05/15	3	20.70	8	20.66	20.60	-5	7,244	-0.07%
2020/05/14	4	21.28	6	20.38	19.90	-2	7,145	-0.03%
2020/05/13	5	20.78	52	20.54	20.85	-47	7,034	-0.67%
2020/05/11	1	20.50	1	19.55	19.95	0	6,748	0.00%
2020/05/08	5	21.17	0	0.00	20.05	5	6,657	0.08%
2020/05/07	12	24.85	10	23.55	22.25	2	6,606	0.03%
2020/05/06	3	22.88	11.1	23.64	23.80	-8.1	6,379	-0.13%
2020/05/05	12	21.50	11	21.31	21.65	1	6,154	0.02%
2020/05/04	54	20.94	5	21.00	20.65	49	5,992	0.82%
2020/04/30	4	20.28	7	20.11	20.10	-3	5,898	-0.05%
2020/04/29	14	21.15	8	21.25	20.70	6	5,891	0.10%
2020/04/28	3	20.10	7	19.96	20.10	-4	5,688	-0.07%
2020/04/27	33	21.38	42	21.57	21.50	-9	5,600	-0.16%
2020/04/24	77	19.45	68	20.19	20.70	9	5,299	0.17%
2020/04/23	3	18.72	3	18.83	19.05	0	4,780	0.00%
2020/04/22	3	17.25	1	17.35	17.35	2	4,548	0.04%
2020/04/21	1	16.95	1	17.70	16.95	0	4,504	0.00%
2020/04/17	2	17.75	5	17.20	17.40	-3	4,432	-0.07%
2020/04/16	3	17.52	4	17.79	17.85	-1	4,377	-0.02%
2020/04/15	2	17.70	12	17.18	17.10	-10	4,280	-0.23%
2020/04/14	3	17.85	4	17.76	17.75	-1	4,239	-0.02%
2020/04/13	24	17.81	2	17.90	17.90	22	4,192	0.52%
2020/04/09	5	17.10	0	0.00	16.95	5	3,997	0.13%
2020/04/07	3	17.50	5	17.70	17.15	-2	3,883	-0.05%
2020/04/06	1	17.15	1	16.30	17.15	0	3,727	0.00%
2020/04/01	2	15.28	1	15.20	15.60	1	3,610	0.03%
2020/03/30	1	14.55	0	0.00	14.65	1	3,508	0.03%
2020/03/27	1	15.00	0	0.00	14.35	1	3,483	0.03%
2020/03/25	0	0.00	1	14.35	14.30	-1	3,374	-0.03%
2020/03/24	1	15.15	0	0.00	14.55	1	3,338	0.03%
2020/03/23	0	0.00	1	14.35	14.90	-1	3,267	-0.03%
2020/03/19	0	0.00	3	12.35	12.35	-3	3,147	-0.10%
2020/03/18	1	13.70	0	0.00	13.70	1	3,127	0.03%
2020/03/16	3	15.45	3	14.80	14.80	0	3,068	0.00%
2020/03/12	1	16.05	0	0.00	16.05	1	3,016	0.03%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	1	19.75	0	0.00	19.75	1	2,921	0.03%
2020/03/06	0.3	21.90	2	21.90	21.90	-1.7	2,845	-0.06%
2020/03/05	13	22.36	19	22.44	22.20	-6	2,778	-0.22%
2020/03/04	5	21.40	7.3	21.32	21.55	-2.3	2,328	-0.10%
2020/03/03	9	19.34	6	19.49	19.60	3	2,065	0.15%
2020/03/02	1	18.70	0	0.00	19.60	1	1,824	0.05%
2020/02/27	3	17.57	8	17.71	17.85	-5	1,586	-0.32%
2020/02/26	0	0.00	1	16.90	16.25	-1	1,414	-0.07%
2020/02/25	7	16.73	2	17.60	16.65	5	1,365	0.37%
2020/02/24	2	16.30	0	0.00	16.50	2	1,059	0.19%
2020/02/12	0	0.00	1	13.45	13.55	-1	770	-0.13%
2020/02/07	0	0.00	1	14.30	14.30	-1	642	-0.16%
2019/11/22	0	0.00	1	12.60	12.80	-1	748	-0.13%
2019/11/21	0	0.00	1	12.40	12.35	-1	720	-0.14%
2019/10/02	0	0.00	3	12.15	12.15	-3	639	-0.47%
2019/09/27	2	12.55	0	0.00	12.80	2	590	0.34%
2019/09/26	12	13.33	10	13.50	13.10	2	549	0.36%
2019/09/25	2	12.68	2	12.65	12.85	0	365	0.00%
2019/09/11	0	0.00	0	10.80	10.75	0	184	0.00%
2019/07/23	1	11.25	0	0.00	11.25	1	161	0.62%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2019/07/16	1	11.00	0	0.00	11.00	1	75	1.32%
2019/06/19	1	10.40	0	0.00	10.50	1	112	0.89%
2019/05/30	0	10.50	0	0.00	10.60	0	144	0.00%
2019/04/24	0	0.00	11	11.15	11.00	-11	181	-6.07%
2019/03/25	1	11.10	0	0.00	11.05	1	178	0.56%
2019/03/19	1	11.35	0	0.00	11.35	1	176	0.57%
2019/03/07	1	11.25	0	0.00	11.20	1	172	0.58%
2019/03/04	0	11.10	0	0.00	11.20	0	169	0.00%
2019/01/11	0	0.00	1	11.15	11.10	-1	166	-0.60%
2019/01/08	0	0.00	1	11.45	11.45	-1	171	-0.58%
2019/01/07	0	0.00	1	11.00	10.95	-1	157	-0.64%
2019/01/04	0	0.00	3	10.93	10.85	-3	159	-1.88%
2019/01/03	1	11.20	0	0.00	11.05	1	160	0.62%
2018/12/22	0	0.00	11	10.40	10.50	-11	203	-5.39%
2018/12/21	0	0.00	1	10.45	10.45	-1	204	-0.49%
2018/12/19	0	0.00	2	10.50	10.50	-2	205	-0.97%
2018/12/18	0	0.00	10	10.55	10.60	-10	205	-4.86%
2018/12/06	0	0.00	1	10.90	10.60	-1	252	-0.40%
2018/11/26	5	10.44	0	0.00	10.30	5	266	1.88%
2018/11/01	2	10.35	0	0.00	10.40	2	302	0.66%
2018/10/16	1	11.00	1	11.00	11.10	0	316	0.00%
2018/10/12	2	10.70	1	11.00	10.85	1	318	0.31%
2018/10/11	1	10.95	0	0.00	10.95	1	316	0.32%
2018/09/21	0	0.00	20	12.20	12.25	-20	319	-6.25%
2018/09/07	0	0.00	1	11.95	11.90	-1	316	-0.32%
2018/09/05	0	0.00	9	12.05	12.05	-9	342	-2.63%
2018/09/04	1	12.10	0	0.00	12.10	1	379	0.26%
2018/08/20	1	12.00	0	0.00	12.00	1	446	0.22%
2018/08/15	6	12.45	0	0.00	12.00	6	453	1.32%
2018/08/13	6	12.33	0	0.00	12.30	6	439	1.37%
2018/08/03	5	13.30	0	0.00	13.15	5	470	1.06%
2018/08/02	1	12.85	0	0.00	13.05	1	465	0.21%
2018/07/24	1	12.90	0	0.00	13.05	1	501	0.20%
2018/07/18	1	13.40	1	13.35	13.30	0	564	0.00%
2018/06/12	20	14.50	1	14.40	14.30	19	1,300	1.46%
2018/06/07	1	13.85	0	0.00	13.75	1	1,286	0.08%
2018/05/31	2	13.50	0	0.00	13.60	2	1,335	0.15%
2018/05/30	1	13.25	0	0.00	13.20	1	1,336	0.07%
2018/05/23	0	0.00	1	13.90	13.90	-1	1,346	-0.07%
2018/05/21	0	0.00	1	14.10	14.10	-1	1,339	-0.07%
2018/05/18	1	13.90	4	14.00	13.90	-3	1,330	-0.23%
2018/05/16	4	14.59	1	14.55	14.30	3	1,332	0.23%
2018/05/10	0	0.00	1	14.40	14.40	-1	1,327	-0.08%
2018/05/08	0	0.00	1	14.10	13.90	-1	1,324	-0.08%
2018/05/04	0	0.00	1	14.00	13.95	-1	1,335	-0.07%
2018/04/30	1	14.50	0	0.00	14.35	1	1,347	0.07%
2018/04/27	1	14.45	1	14.30	14.30	0	1,354	0.00%
2018/04/26	3	14.97	2	15.03	14.25	1	1,374	0.07%
2018/04/25	1	14.75	1	14.80	14.90	0	1,375	0.00%
2018/04/24	4	14.86	15	14.82	14.75	-11	1,447	-0.76%
2018/04/23	22	15.08	2	15.15	15.25	20	1,504	1.33%
2018/04/20	5	14.66	2	14.55	14.50	3	1,586	0.19%
2018/04/19	0	0.00	1	14.45	14.35	-1	1,669	-0.06%
2018/04/11	1	15.10	0	0.00	14.95	1	1,629	0.06%
2018/04/10	2	15.18	5	15.19	14.95	-3	1,622	-0.18%
2018/04/03	2	15.33	1	15.05	15.05	1	1,568	0.06%
2018/04/02	1	15.15	1	14.90	14.85	0	1,520	0.00%
2018/03/31	5	15.17	1	15.10	15.00	4	1,506	0.27%
2018/03/29	2	15.85	1	15.55	15.60	1	1,462	0.07%
2018/03/28	4	15.33	5	15.90	15.60	-1	1,422	-0.07%
2018/03/27	1	15.00	1	14.80	14.80	0	1,329	0.00%
2018/03/23	1	14.25	1	14.25	14.20	0	1,239	0.00%
2018/03/22	1	14.00	0	0.00	13.80	1	1,198	0.08%
2018/03/21	1	14.60	1	15.15	14.80	0	1,166	0.00%
2018/03/19	0	0.00	5	15.35	14.70	-5	1,114	-0.45%
2018/03/16	7	14.99	2	14.80	15.15	5	1,037	0.48%
2018/03/14	1	13.35	2	13.73	13.55	-1	922	-0.11%
2018/03/12	1	13.35	0	0.00	13.20	1	914	0.11%
2018/03/09	0	0.00	1	14.05	13.35	-1	912	-0.11%
2018/03/07	0	0.00	1	13.15	13.40	-1	861	-0.12%
2018/03/05	1	12.35	0	0.00	12.15	1	841	0.12%
2018/02/22	1	12.75	0	0.00	12.90	1	918	0.11%
2018/01/18	0	0.00	2	16.00	15.50	-2	905	-0.22%
2018/01/17	2	15.20	0	0.00	15.45	2	822	0.24%
2018/01/16	0	0.00	3	15.75	15.75	-3	749	-0.40%
2018/01/15	0	0.00	2	14.10	14.35	-2	612	-0.33%
2018/01/03	0	0.00	1	13.20	13.05	-1	484	-0.21%