優盛 (4121)-元大-大益券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.25
漲跌
▲0.50
漲幅
+2.20%
成交量
242張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	22.10	0	0.00	22.40	5	429	1.16%
2024/04/19	1	23.05	0	0.00	22.80	1	424	0.24%
2024/04/12	1	24.30	0	0.00	24.35	1	415	0.24%
2024/04/11	1	24.60	0	0.00	24.20	1	416	0.24%
2024/03/26	0	0.00	1	26.65	26.65	-1	437	-0.23%
2024/03/25	1	26.25	0	0.00	26.00	1	441	0.23%
2024/03/22	0	0.00	2	27.55	27.90	-2	439	-0.45%
2024/03/20	0	0.00	1	26.90	26.90	-1	415	-0.24%
2024/03/19	0	0.00	1	26.70	26.65	-1	411	-0.24%
2024/03/15	0	0.00	0.1	26.10	26.00	-0.1	397	-0.01%
2024/03/14	1	26.15	0	0.00	26.20	1	391	0.26%
2024/03/08	0.1	25.10	0	0.00	25.65	0.1	407	0.01%
2024/03/07	0	0.00	1	26.15	25.75	-1	422	-0.24%
2024/03/06	0	0.00	3.1	25.79	25.85	-3.1	483	-0.64%
2024/03/05	0	0.00	0.3	25.00	24.75	-0.3	479	-0.05%
2024/03/04	1	24.80	0	0.00	24.75	1	550	0.18%
2024/02/29	0	0.00	0	24.56	24.50	0	681	0.00%
2024/02/26	0	0.00	0.1	24.95	24.75	-0.1	685	-0.01%
2024/02/16	1	24.60	0	0.00	24.60	1	675	0.15%
2024/01/02	0	0.00	1	25.20	25.25	-1	665	-0.15%
2023/12/29	0	0.00	1	24.95	25.00	-1	664	-0.15%
2023/12/27	1	25.05	0	0.00	25.00	1	663	0.15%
2023/12/22	0	0.00	2	25.25	25.20	-2	657	-0.30%
2023/12/21	2	25.93	1	25.70	25.35	1	654	0.15%
2023/12/20	1	25.45	0	0.00	25.45	1	639	0.16%
2023/12/19	0	0.00	2	25.88	26.00	-2	623	-0.32%
2023/12/06	2	25.63	0	0.00	25.60	2	579	0.34%
2023/12/05	1	26.30	0	0.00	26.15	1	562	0.18%
2023/12/04	1	27.10	1	27.35	27.05	0	545	0.00%
2023/12/01	9	27.31	6	27.43	27.25	3	516	0.58%
2023/11/30	2	26.50	0	0.00	26.50	2	447	0.45%
2023/11/29	1	26.80	2	26.88	26.95	-1	427	-0.23%
2023/11/28	0	0.00	8	26.04	26.25	-8	356	-2.25%
2023/11/27	3	25.93	3	26.58	26.80	0	285	0.00%
2023/11/17	1	24.25	2	24.20	24.20	-1	223	-0.45%
2023/11/15	2	23.50	0	0.00	23.60	2	225	0.89%
2023/11/14	0	0.00	2	23.55	23.50	-2	234	-0.85%
2023/11/07	0	0.00	2	25.00	24.80	-2	260	-0.77%
2023/10/30	0	0.00	6	24.10	23.75	-6	297	-2.02%
2023/10/18	2	22.15	0	0.00	22.35	2	410	0.49%
2023/09/25	0	0.00	3	24.43	24.45	-3	962	-0.31%
2023/09/14	0	0.00	1	24.20	24.50	-1	1,701	-0.06%
2023/09/01	0	0.00	0.1	24.30	24.10	-0.1	1,893	-0.01%
2023/08/18	0	0.00	1	23.70	23.60	-1	2,152	-0.05%
2023/08/16	11	24.36	0	0.00	24.30	11	2,245	0.49%
2023/08/15	0	0.00	1	24.65	24.60	-1	2,277	-0.04%
2023/08/11	1	25.05	0	0.00	24.90	1	2,312	0.04%
2023/08/07	1.1	26.69	0	0.00	27.15	1.1	2,576	0.04%
2023/08/01	1	27.35	0	0.00	27.35	1	2,833	0.04%
2023/07/31	0	0.00	3	27.80	27.40	-3	3,006	-0.10%
2023/07/28	0	0.00	3	28.05	28.00	-3	3,308	-0.09%
2023/07/25	0	0.00	2	29.03	29.10	-2	4,120	-0.05%
2023/07/24	1	28.30	22	28.38	28.25	-21	4,267	-0.49%
2023/07/21	12	29.73	0	0.00	29.20	12	4,314	0.28%
2023/07/20	5	29.83	0.1	29.81	30.00	4.9	4,445	0.11%
2023/07/19	1	30.05	13	30.82	30.35	-12	4,449	-0.27%
2023/07/18	9	30.40	1	30.25	29.85	8	4,382	0.18%
2023/07/17	28	29.33	2	29.25	29.20	26	4,298	0.60%
2023/07/11	0.1	28.40	0	0.00	28.30	0.1	4,300	0.00%
2023/07/10	0	0.00	42	29.10	29.05	-42	4,282	-0.98%
2023/07/06	1	29.45	0	0.00	29.65	1	4,260	0.02%
2023/07/05	1	29.90	0	0.00	30.15	1	4,230	0.02%
2023/07/04	9	29.52	13	29.72	29.35	-4	4,198	-0.10%
2023/07/03	2	30.15	2	30.05	30.25	0	4,166	0.00%
2023/06/30	6	30.32	1.3	30.80	30.70	4.7	4,107	0.12%
2023/06/29	24	29.69	1	29.85	30.05	23	3,948	0.58%
2023/06/28	44.1	29.79	7	29.17	28.55	37.1	3,765	0.98%
2023/06/27	0	0.00	1.6	29.45	29.45	-1.6	3,494	-0.05%
2023/06/20	1	26.60	0	0.00	26.60	1	3,393	0.03%
2023/06/19	0	0.00	5	27.25	27.05	-5	3,382	-0.15%
2023/06/16	5	28.40	0	0.00	28.65	5	3,370	0.15%
2023/06/13	0	28.10	0	0.00	27.90	0	3,328	0.00%
2023/06/12	0	0.00	23	28.24	28.10	-23	3,317	-0.69%
2023/06/09	42	28.60	0	0.00	28.85	42	3,299	1.27%
2023/06/08	2	28.40	67	28.16	28.20	-65	3,283	-1.98%
2023/06/07	5	28.90	0	0.00	28.90	5	3,278	0.15%
2023/06/06	10	28.30	1.2	29.01	29.35	8.8	3,251	0.27%
2023/06/05	31	27.99	1	28.40	28.40	30	3,185	0.94%
2023/06/02	20	27.79	0	0.00	27.55	20	3,165	0.63%
2023/05/30	0.1	27.48	65	27.10	27.05	-64.9	3,163	-2.05%
2023/05/29	0	28.10	0	0.00	27.70	0	3,160	0.00%
2023/05/26	7.1	27.89	0	0.00	27.55	7.1	3,155	0.23%
2023/05/25	3.1	28.24	0	0.00	28.20	3.1	3,127	0.10%
2023/05/24	8.1	28.85	0	0.00	28.70	8.1	3,118	0.26%
2023/05/23	0	29.30	0	0.00	29.40	0	3,133	0.00%
2023/05/22	7	27.90	0	0.00	28.30	7	3,077	0.23%
2023/05/19	2	28.30	4	28.36	28.00	-2	3,034	-0.07%
2023/05/18	3	28.90	0	0.00	28.90	3	3,000	0.10%
2023/05/16	0.1	29.00	0	0.00	28.75	0.1	2,952	0.00%
2023/05/15	11	30.05	4	30.23	28.80	7	2,933	0.24%
2023/05/12	2	29.46	0	0.00	29.45	2	2,880	0.07%
2023/05/11	9.3	30.79	9	31.78	29.90	0.3	2,815	0.01%
2023/05/10	3	33.50	7	33.34	33.20	-4	2,687	-0.15%
2023/05/09	8	34.38	5	34.66	33.55	3	2,643	0.11%
2023/05/08	1.1	34.37	10	34.76	34.55	-8.9	2,525	-0.35%
2023/05/05	7	35.31	9.1	35.99	34.75	-2.1	2,429	-0.08%
2023/05/04	14.5	35.00	24	35.95	36.10	-9.5	2,260	-0.42%
2023/05/03	10.1	35.35	7.8	35.27	35.85	2.4	1,953	0.12%
2023/05/02	32.2	34.68	34.1	34.52	34.60	-1.9	1,731	-0.11%
2023/04/28	20	33.60	6.1	33.60	33.60	13.9	1,226	1.13%
2023/04/27	7.1	28.07	4.2	28.99	30.55	3	1,131	0.26%
2023/04/26	30	26.73	5	26.60	27.80	25	981	2.55%
2023/04/25	11	27.11	7	27.16	27.50	4	919	0.43%
2023/04/24	31	25.98	0	0.00	26.25	31	803	3.86%
2023/04/21	5	25.31	60	24.77	24.85	-55	786	-6.99%
2023/04/20	0	0.00	4	25.96	25.50	-4	771	-0.52%
2023/04/19	0	0.00	4	25.40	25.40	-4	742	-0.54%
2023/04/18	3	25.07	0	0.00	25.05	3	734	0.41%
2023/04/17	0	0.00	17	24.73	24.90	-17	740	-2.30%
2023/04/14	10	24.55	2	24.40	24.45	8	755	1.06%
2023/04/12	12	24.40	0	0.00	24.45	12	836	1.43%
2023/04/11	4	24.10	0	0.00	24.10	4	879	0.45%
2023/04/10	10	24.21	0	0.00	23.95	10	926	1.08%
2023/04/07	16	24.33	0	0.00	24.15	16	1,020	1.57%
2023/03/23	1.1	23.74	0	0.00	23.75	1.1	2,104	0.05%
2023/03/22	2	23.90	0	0.00	23.85	2	2,163	0.09%
2023/03/21	2	23.95	4	23.88	23.90	-2	2,313	-0.09%
2023/03/17	0	0.00	2	23.78	23.65	-2	2,405	-0.08%
2023/03/16	4	23.65	0	0.00	23.05	4	2,447	0.16%
2023/03/14	0	23.50	0	0.00	22.80	0	2,487	0.00%
2023/03/10	6	23.30	61	23.40	23.05	-55	2,495	-2.20%
2023/03/08	0	0.00	3	24.05	24.05	-3	2,478	-0.12%
2023/03/07	0.1	24.50	0	0.00	24.20	0.1	2,472	0.01%
2023/03/02	5	24.61	8	24.49	24.60	-3	2,453	-0.12%
2023/02/21	5	24.20	1	24.35	24.25	4	2,413	0.17%
2023/02/20	1	23.55	0	0.00	23.90	1	2,365	0.04%
2023/02/17	5	23.60	0	0.00	23.60	5	2,364	0.21%
2023/02/14	4	23.59	0	0.00	23.55	4	2,367	0.17%
2023/02/10	1	23.70	2	23.30	23.40	-1	2,368	-0.04%
2023/02/09	12	23.90	0	0.00	23.70	12	2,366	0.51%
2023/02/08	0	0.00	3	24.30	24.00	-3	2,358	-0.13%
2023/02/02	0	0.00	11	24.00	24.20	-11	2,325	-0.47%
2023/02/01	0	0.00	5	23.95	23.90	-5	2,314	-0.22%
2023/01/31	7	23.58	0	0.00	23.70	7	2,305	0.30%
2023/01/30	8	23.39	0	0.00	23.45	8	2,297	0.35%
2023/01/17	1	23.55	0	0.00	23.55	1	2,295	0.04%
2023/01/16	2	23.75	3	23.77	23.85	-1	2,291	-0.04%
2023/01/13	7	23.43	2	23.45	23.35	5	2,278	0.22%
2023/01/12	2	23.35	3	23.63	23.35	-1	2,270	-0.04%
2023/01/11	2	23.68	3	23.70	23.90	-1	2,228	-0.04%
2023/01/10	1	23.50	0	0.00	23.40	1	2,209	0.05%
2023/01/09	1	23.65	2	23.78	23.75	-1	2,206	-0.05%
2023/01/06	2	23.28	0	0.00	23.30	2	2,192	0.09%
2023/01/05	3	23.72	0	0.00	23.35	3	2,183	0.14%
2023/01/04	2	24.10	1	23.90	24.00	1	2,152	0.05%
2023/01/03	5	24.69	0	0.00	24.60	5	2,126	0.24%
2022/12/30	5	24.25	1	24.25	24.45	4	2,054	0.19%
2022/12/29	11	24.60	0	0.00	24.55	11	2,038	0.54%
2022/12/28	1	24.25	1	24.75	24.10	0	1,992	0.00%
2022/12/27	5	24.75	1	25.25	25.20	4	1,949	0.21%
2022/12/26	4	25.79	6	25.84	25.95	-2	1,855	-0.11%
2022/12/23	3	24.50	8	25.51	24.50	-5	1,636	-0.31%
2022/12/22	7	23.60	5	23.75	24.20	2	1,465	0.14%
2022/12/21	12	24.13	1	24.15	24.00	11	1,410	0.78%
2022/12/20	8	25.47	16	25.62	24.05	-8	1,317	-0.61%
2022/12/19	0	0.00	7	24.72	24.85	-7	944	-0.74%
2022/12/16	0	0.00	1	22.95	22.60	-1	907	-0.11%
2022/12/15	2	22.65	0	0.00	22.45	2	840	0.24%
2022/12/14	16	23.18	1	23.25	23.50	15	819	1.83%
2022/12/13	9	23.78	4	23.74	23.80	5	767	0.65%
2022/12/12	1	23.30	1	22.80	22.90	0	622	0.00%
2022/12/09	8	22.31	0	0.00	22.20	8	552	1.45%
2022/12/08	5	22.41	1	22.55	22.60	4	551	0.73%
2022/12/07	1	22.35	3	22.57	22.75	-2	530	-0.38%
2022/12/05	10	21.75	0	0.00	21.50	10	516	1.94%
2022/11/24	0	0.00	1	20.90	20.45	-1	826	-0.12%
2022/11/16	2	20.00	0	0.00	20.00	2	912	0.22%
2022/11/11	0	0.00	1	20.10	20.05	-1	1,051	-0.10%
2022/11/08	1	19.85	0	0.00	19.90	1	1,139	0.09%
2022/10/21	1	19.25	1	19.30	19.25	0	1,191	0.00%
2022/10/19	2	19.70	0	0.00	19.60	2	1,220	0.16%
2022/10/13	0	0.00	1	19.70	19.15	-1	1,250	-0.08%
2022/10/11	0	0.00	1	19.85	19.80	-1	1,250	-0.08%
2022/10/07	0	0.00	1	20.65	20.45	-1	1,248	-0.08%
2022/10/06	1	20.75	1	20.85	20.85	0	1,255	0.00%
2022/10/05	3	21.15	1	21.00	20.70	2	1,264	0.16%
2022/10/03	1	20.65	0	0.00	20.85	1	1,284	0.08%
2022/09/27	0	0.00	2	20.35	21.20	-2	1,287	-0.16%
2022/09/23	1	21.75	1	21.70	21.50	0	1,294	0.00%
2022/09/22	0	0.00	1	22.65	22.40	-1	1,298	-0.08%
2022/09/21	1	22.45	0	0.00	22.40	1	1,296	0.08%
2022/09/19	0	0.00	3	22.27	22.45	-3	1,298	-0.23%
2022/09/16	0.2	22.60	0	0.00	22.60	0.2	1,298	0.01%
2022/09/15	2	23.13	0	0.00	22.85	2	1,305	0.15%
2022/09/14	1	23.45	1	24.30	23.40	0	1,294	0.00%
2022/09/13	1	23.85	0	0.00	23.85	1	1,279	0.08%
2022/09/12	0	0.00	2	24.60	24.60	-2	1,283	-0.16%
2022/09/08	1	23.70	0	0.00	24.25	1	1,291	0.08%
2022/09/06	1	23.70	15	23.75	23.85	-14	1,298	-1.08%
2022/09/05	0	0.00	2	26.25	24.45	-2	1,301	-0.15%
2022/09/02	0	0.00	2	25.00	24.80	-2	1,278	-0.16%
2022/09/01	24	25.91	13	25.59	25.60	11	1,287	0.85%
2022/08/31	1	24.60	14	24.39	24.50	-13	1,262	-1.03%
2022/08/30	0	0.00	1	24.25	24.00	-1	1,202	-0.08%
2022/08/29	5	23.75	1	23.85	23.85	4	1,196	0.33%
2022/08/26	10	23.95	4	23.95	23.85	6	1,201	0.50%
2022/08/25	0	0.00	1	23.95	23.95	-1	1,198	-0.08%
2022/08/24	0	0.00	1	24.00	23.80	-1	1,199	-0.08%
2022/08/23	3	23.40	1	23.00	23.50	2	1,186	0.17%
2022/08/22	1	24.00	0	0.00	23.25	1	1,183	0.08%
2022/08/19	0	0.00	3	23.47	23.40	-3	1,140	-0.26%
2022/08/18	0	0.00	1	22.95	22.95	-1	1,138	-0.09%
2022/08/17	2	23.10	0	0.00	23.10	2	1,098	0.18%
2022/08/15	0	0.00	2	21.65	21.80	-2	1,107	-0.18%
2022/08/08	0	0.00	4	20.24	20.15	-4	1,455	-0.27%
2022/08/02	0	0.00	3	20.10	19.95	-3	2,026	-0.15%
2022/07/29	0	0.00	1	20.30	20.20	-1	2,486	-0.04%
2022/07/28	1	20.20	1	20.20	20.20	0	2,675	0.00%
2022/07/27	0	0.00	4	20.08	20.40	-4	2,933	-0.14%
2022/07/26	0	0.00	3	19.77	19.65	-3	3,222	-0.09%
2022/07/22	0	0.00	4	19.63	19.70	-4	4,710	-0.08%
2022/07/20	1	19.15	1	19.25	19.25	0	5,632	0.00%
2022/07/15	3	19.37	0	0.00	19.30	3	7,989	0.04%
2022/07/14	2	19.30	0	0.00	19.50	2	8,459	0.02%
2022/07/13	1	19.65	0	0.00	19.40	1	8,977	0.01%
2022/07/12	4	19.96	0	0.00	19.30	4	9,055	0.04%
2022/07/11	0	0.00	2	20.53	20.95	-2	9,262	-0.02%
2022/07/08	0	0.00	7	20.40	20.50	-7	9,359	-0.07%
2022/07/07	0	0.00	2	19.80	20.00	-2	9,375	-0.02%
2022/07/05	0	0.00	1	19.85	19.90	-1	9,597	-0.01%
2022/07/01	3	19.48	1	19.40	19.05	2	9,644	0.02%
2022/06/30	0	0.00	15	20.09	20.05	-15	9,629	-0.16%
2022/06/29	0	0.00	3	20.73	20.60	-3	9,614	-0.03%
2022/06/27	0	0.00	3	20.77	21.00	-3	9,600	-0.03%
2022/06/24	0	0.00	1	20.55	20.55	-1	9,594	-0.01%
2022/06/22	2	20.45	4	21.00	20.25	-2	9,592	-0.02%
2022/06/21	4	20.70	1	21.35	21.10	3	9,580	0.03%
2022/06/17	3	21.00	1	21.20	21.25	2	9,557	0.02%
2022/06/16	2	21.50	3	21.10	21.00	-1	9,539	-0.01%
2022/06/15	0	0.00	1	21.70	21.40	-1	9,526	-0.01%
2022/06/14	7	21.59	0	0.00	21.35	7	9,517	0.07%
2022/06/13	8	22.47	0.1	22.60	22.30	8	9,488	0.08%
2022/06/10	15.1	23.82	4	23.88	23.40	11.1	9,448	0.12%
2022/06/09	7	23.74	9	23.72	23.95	-2	9,391	-0.02%
2022/06/08	0	0.00	2	23.05	22.85	-2	9,310	-0.02%
2022/06/06	1	22.80	0	0.00	22.80	1	9,289	0.01%
2022/06/02	0	0.00	3	23.45	23.10	-3	9,276	-0.03%
2022/06/01	0	0.00	5	23.58	23.50	-5	9,262	-0.05%
2022/05/31	1	23.30	0	0.00	23.25	1	9,247	0.01%
2022/05/30	0	0.00	7	23.34	23.60	-7	9,232	-0.08%
2022/05/27	0	0.00	1	22.95	22.80	-1	9,210	-0.01%
2022/05/26	1	22.75	2	23.08	22.70	-1	9,195	-0.01%
2022/05/24	8	23.18	1	22.95	22.70	7	9,156	0.08%
2022/05/23	4	22.89	1	23.35	23.30	3	9,132	0.03%
2022/05/20	4	23.28	3	23.37	23.00	1	9,081	0.01%
2022/05/19	11	24.24	4	24.41	23.55	7	9,032	0.08%
2022/05/18	1	24.65	10	24.56	24.55	-9	8,890	-0.10%
2022/05/17	1	23.55	6	23.85	23.80	-5	8,805	-0.06%
2022/05/16	0	0.00	5	23.60	23.55	-5	8,766	-0.06%
2022/05/13	8	22.82	2	23.03	23.25	6	8,686	0.07%
2022/05/12	3	22.70	6	23.13	23.00	-3	8,582	-0.03%
2022/05/11	10	23.71	3	23.47	23.00	7	8,465	0.08%
2022/05/10	15	23.19	10	23.61	24.20	5	8,321	0.06%
2022/05/09	6	24.29	0	0.00	23.90	6	8,094	0.07%
2022/05/06	9	25.02	5	25.17	25.00	4	7,943	0.05%
2022/05/05	8	25.39	8	25.18	25.00	0	7,620	0.00%
2022/05/04	25	25.97	23.1	25.63	25.10	1.9	7,431	0.03%
2022/05/03	22	28.78	30	28.64	27.80	-8	7,172	-0.11%
2022/04/29	15.1	29.40	15.1	29.60	28.45	0	6,868	0.00%
2022/04/28	54.1	31.54	41	31.70	30.50	13.1	6,526	0.20%
2022/04/27	35	29.03	41	29.97	31.10	-6	5,369	-0.11%
2022/04/26	14	28.58	9	28.63	28.30	5	4,714	0.11%
2022/04/25	36	31.15	37	30.84	28.70	-1	4,437	-0.02%
2022/04/22	19.1	30.85	13	31.38	30.00	6.1	3,840	0.16%
2022/04/21	37	32.06	33	32.87	31.00	4	3,384	0.12%
2022/04/20	25	29.06	31	30.74	31.35	-6	2,068	-0.29%
2022/04/19	26	29.40	15	28.10	28.50	11	1,601	0.69%
2022/04/18	1	29.15	0	0.00	29.40	1	1,104	0.09%
2022/04/15	1	25.70	1.1	26.16	26.75	-0.1	1,115	0.00%
2022/04/14	12	24.24	1	24.20	24.35	11	926	1.19%
2022/04/11	10.1	23.30	7	24.06	23.65	3.1	799	0.38%
2022/04/07	1	21.35	0.1	20.55	21.40	0.9	602	0.15%
2022/03/28	0	0.00	1	21.25	20.70	-1	589	-0.17%
2022/03/22	0.1	21.20	0	0.00	21.20	0.1	586	0.01%
2022/02/14	1	19.65	0	0.00	19.55	1	1,053	0.09%
2022/01/25	0	0.00	6	20.03	19.55	-6	1,062	-0.56%
2022/01/13	1	21.05	2	21.00	21.00	-1	1,034	-0.10%
2022/01/12	0	0.00	2	20.75	20.75	-2	1,030	-0.19%
2022/01/10	1	22.65	1	22.55	22.30	0	991	0.00%
2022/01/07	0	0.00	3	21.80	22.15	-3	893	-0.34%
2022/01/06	3	21.65	0	0.00	21.50	3	858	0.35%
2022/01/04	0	0.00	1	21.55	21.70	-1	823	-0.12%
2022/01/03	2	21.05	3	21.20	21.05	-1	805	-0.12%
2021/12/30	3	21.10	0	0.00	21.10	3	808	0.37%
2021/12/17	0	0.00	2	21.25	20.80	-2	811	-0.25%
2021/12/13	0	0.00	7	20.60	20.55	-7	815	-0.86%
2021/12/10	17	21.05	8	20.72	20.80	9	817	1.10%
2021/12/09	1	20.45	0	0.00	20.45	1	798	0.13%
2021/12/08	0	0.00	5	20.55	20.45	-5	807	-0.62%
2021/12/07	2	20.60	7	20.75	20.50	-5	814	-0.61%
2021/12/06	0	0.00	4	20.80	20.80	-4	841	-0.48%
2021/12/03	0	0.00	1	20.80	20.80	-1	972	-0.10%
2021/12/02	0	0.00	2	20.95	20.95	-2	1,088	-0.18%
2021/12/01	2	20.75	0	0.00	21.00	2	1,061	0.19%
2021/11/30	6	20.45	1	20.35	20.35	5	1,024	0.49%
2021/11/29	12	22.40	4	22.36	22.45	8	943	0.85%
2021/11/26	1	20.50	2	20.53	20.45	-1	762	-0.13%
2021/11/16	0	0.00	1	19.10	19.15	-1	758	-0.13%
2021/11/01	1	19.40	0	0.00	19.10	1	903	0.11%
2021/10/29	0	0.00	2	19.45	19.25	-2	913	-0.22%
2021/10/26	0	0.00	1	19.15	19.05	-1	983	-0.10%
2021/10/21	1	19.15	0	0.00	19.40	1	1,019	0.10%
2021/10/14	0	0.00	4	18.75	18.80	-4	1,348	-0.30%
2021/10/13	0	0.00	14	18.35	18.40	-14	1,352	-1.04%
2021/10/08	0	19.40	0	0.00	19.35	0	1,364	0.00%
2021/09/30	0	0.00	3	20.25	20.40	-3	1,495	-0.20%
2021/09/24	1	20.45	0	0.00	20.50	1	1,601	0.06%
2021/09/23	1	20.30	1	20.50	20.40	0	1,624	0.00%
2021/09/22	0	0.00	3	20.05	20.20	-3	1,663	-0.18%
2021/09/16	0	0.00	1	21.10	21.05	-1	1,736	-0.06%
2021/09/15	0	0.00	0.1	21.00	21.10	-0.1	1,787	0.00%
2021/09/13	0	0.00	1	21.40	21.35	-1	1,895	-0.05%
2021/09/09	4	22.41	3	22.20	22.00	1	2,057	0.05%
2021/09/07	3	23.62	1	23.70	23.70	2	1,955	0.10%
2021/08/30	0.1	22.05	0	0.00	22.15	0.1	2,079	0.01%
2021/08/27	1	23.20	0	0.00	23.25	1	2,179	0.05%
2021/08/26	3	23.57	0	0.00	23.60	3	2,382	0.13%
2021/08/23	0	0.00	1	22.40	22.40	-1	3,540	-0.03%
2021/08/11	0	0.00	3	23.80	23.70	-3	4,220	-0.07%
2021/08/10	8	24.57	0	0.00	24.35	8	4,352	0.18%
2021/08/09	2	25.65	0	0.00	25.90	2	4,541	0.04%
2021/08/06	4	26.70	0	0.00	25.75	4	4,646	0.09%
2021/08/05	0	0.00	1	25.95	25.70	-1	4,867	-0.02%
2021/08/03	0	0.00	1	25.90	26.15	-1	4,938	-0.02%
2021/08/02	0	0.00	2	26.75	26.40	-2	4,936	-0.04%
2021/07/30	1	24.40	0	0.00	24.40	1	4,889	0.02%
2021/07/27	1	25.15	0	0.00	24.75	1	4,912	0.02%
2021/07/22	1	24.75	1	24.80	24.75	0	4,938	0.00%
2021/07/21	2	26.05	5	26.91	25.15	-3	4,922	-0.06%
2021/07/20	21	27.19	15	27.73	27.80	6	4,799	0.13%
2021/07/16	2	25.03	8	24.85	24.90	-6	4,675	-0.13%
2021/07/14	4	25.00	0	0.00	24.80	4	4,669	0.09%
2021/07/13	2	24.68	6	24.26	24.20	-4	4,642	-0.09%
2021/07/12	4	25.58	2	25.35	25.40	2	4,607	0.04%
2021/07/09	1	26.20	0	0.00	26.15	1	4,585	0.02%
2021/07/06	4	26.95	0	0.00	26.25	4	4,587	0.09%
2021/07/02	1	26.30	0	0.00	26.15	1	4,562	0.02%
2021/06/30	4	27.10	3	26.92	26.80	1	4,512	0.02%
2021/06/29	4	27.18	1	26.85	26.90	3	4,493	0.07%
2021/06/28	2	27.98	2	28.15	27.80	0	4,462	0.00%
2021/06/25	2	27.65	0	0.00	27.00	2	4,416	0.05%
2021/06/24	0	0.00	1	28.15	27.75	-1	4,392	-0.02%
2021/06/23	1	27.60	1	28.05	27.70	0	4,348	0.00%
2021/06/22	2	27.88	0	0.00	27.55	2	4,287	0.05%
2021/06/21	1	28.70	6	28.63	27.85	-5	4,259	-0.12%
2021/06/18	1	30.05	4	30.09	29.75	-3	4,184	-0.07%
2021/06/16	0	0.00	20	29.97	29.65	-20	4,135	-0.48%
2021/06/15	0	0.00	2	31.05	30.65	-2	4,106	-0.05%
2021/06/11	1	32.20	17	31.97	31.65	-16	4,089	-0.39%
2021/06/10	2	31.05	4	31.54	31.15	-2	4,126	-0.05%
2021/06/09	0	0.00	7	32.20	31.85	-7	4,116	-0.17%
2021/06/08	4	32.29	4	32.30	31.80	0	4,078	0.00%
2021/06/07	0	0.00	7	34.31	33.80	-7	4,022	-0.17%
2021/06/04	20	33.13	5	33.14	32.50	15	3,940	0.38%
2021/06/03	8	34.30	48	34.55	34.55	-40	3,839	-1.04%
2021/06/02	9	29.97	17	32.27	33.95	-8	3,640	-0.22%
2021/06/01	92	31.97	12	32.60	30.90	80	3,218	2.49%
2021/05/31	0	0.00	0.1	30.35	30.35	-0.1	2,467	-0.01%
2021/05/27	1	24.85	8	25.00	25.10	-7	2,461	-0.28%
2021/05/26	19	22.51	16	22.61	22.85	3	2,241	0.13%
2021/05/25	0	0.00	1	20.80	20.80	-1	1,969	-0.05%
2021/05/24	2	21.30	0	0.00	20.80	2	1,955	0.10%
2021/05/21	0	0.00	1	20.80	20.80	-1	1,925	-0.05%
2021/05/20	5	21.42	4	21.06	20.75	1	1,901	0.05%
2021/05/19	4	20.94	3	20.88	20.85	1	1,843	0.05%
2021/05/18	10	21.75	3	21.62	21.55	7	1,770	0.40%
2021/05/17	1	22.35	3	21.99	22.65	-2	1,625	-0.13%
2021/05/14	8	21.04	4	20.93	20.60	4	1,409	0.28%
2021/05/13	9	21.84	5	22.04	22.25	4	1,288	0.31%
2021/05/12	5	19.98	1	19.95	20.25	4	1,036	0.39%
2021/05/10	0	0.00	6	19.20	19.50	-6	950	-0.63%
2021/04/20	0	0.00	10	20.70	20.85	-10	840	-1.19%
2021/04/19	0	0.00	2	20.55	20.60	-2	840	-0.24%
2021/04/16	10	20.30	0	0.00	20.40	10	849	1.18%
2021/04/14	1	20.40	0	0.00	20.30	1	852	0.12%
2021/04/12	2	21.65	2	21.65	21.70	0	849	0.00%
2021/03/30	0	0.00	4	21.10	21.15	-4	928	-0.43%
2021/03/25	3	21.58	3	21.58	21.50	0	1,089	0.00%
2021/03/24	0	0.00	2	21.30	21.35	-2	1,106	-0.18%
2021/03/22	11	21.58	0	0.00	21.50	11	1,106	0.99%
2021/03/19	0	0.00	3	21.43	21.40	-3	1,095	-0.27%
2021/03/17	1	20.55	0	0.00	20.45	1	1,080	0.09%
2021/03/16	1	20.60	0	0.00	20.70	1	1,076	0.09%
2021/03/09	0.4	19.90	0	0.00	20.05	0.4	1,032	0.04%
2021/03/05	0	0.00	3	20.03	20.00	-3	1,022	-0.29%
2021/03/03	0	0.00	1	19.85	19.85	-1	1,035	-0.10%
2021/02/23	0.1	19.80	0	0.00	19.80	0.1	1,074	0.01%
2021/02/22	0	0.00	9	20.04	20.00	-9	1,068	-0.84%
2021/02/02	1	19.10	0	0.00	18.85	1	1,111	0.09%
2021/01/29	1	18.95	0	0.00	18.75	1	1,135	0.09%
2021/01/21	1	19.15	0	0.00	19.05	1	1,106	0.09%
2021/01/15	0	0.00	3	19.85	19.75	-3	1,090	-0.28%
2021/01/14	1	20.10	0	0.00	20.10	1	1,077	0.09%
2021/01/06	0	0.00	0.1	20.35	20.15	-0.1	1,016	-0.01%
2020/12/30	3	21.30	0	0.00	21.35	3	980	0.31%
2020/12/29	1	21.05	10	21.03	21.05	-9	975	-0.92%
2020/12/25	0	0.00	1	22.25	21.85	-1	915	-0.11%
2020/12/24	0	0.00	4	22.24	22.10	-4	881	-0.45%
2020/12/22	4	22.16	2	22.25	22.30	2	806	0.25%
2020/12/21	6	21.10	0	0.00	21.55	6	729	0.82%
2020/12/18	3	20.80	0.1	20.50	20.55	2.9	667	0.44%
2020/12/16	5	20.15	0	0.00	20.05	5	624	0.80%
2020/12/15	4	20.03	0	0.00	19.85	4	606	0.66%
2020/12/14	0	0.00	1	19.70	20.40	-1	584	-0.17%
2020/12/11	5	19.74	0	0.00	19.25	5	556	0.90%
2020/12/10	3	20.00	0	0.00	19.90	3	544	0.55%
2020/12/03	0	0.00	3	19.40	19.40	-3	510	-0.59%
2020/12/01	0	0.00	5	19.60	19.40	-5	509	-0.98%
2020/11/30	0	0.00	10	19.48	19.45	-10	516	-1.94%
2020/11/23	3	19.35	0	0.00	19.45	3	481	0.62%
2020/11/20	0	0.00	1	18.60	18.60	-1	460	-0.22%
2020/11/12	0	0.00	7	18.31	18.25	-7	516	-1.36%
2020/11/10	21	19.07	1	18.90	17.90	20	533	3.75%
2020/11/09	0	0.00	15	18.05	18.70	-15	491	-3.05%
2020/11/05	0	0.00	15	17.17	17.25	-15	481	-3.12%
2020/11/02	0	0.00	1	16.85	16.85	-1	554	-0.18%
2020/10/30	15	16.90	0	0.00	16.70	15	568	2.64%
2020/10/29	0	0.00	5	16.90	16.90	-5	586	-0.85%
2020/10/26	4	17.40	0	0.00	17.25	4	665	0.60%
2020/10/23	0	0.00	4	17.60	17.65	-4	694	-0.58%
2020/10/22	4	17.40	0	0.00	17.40	4	723	0.55%
2020/10/21	3	17.90	0	0.00	17.75	3	741	0.40%
2020/10/15	0	0.00	1	17.80	17.85	-1	807	-0.12%
2020/10/05	5	18.20	20	17.85	18.20	-15	1,141	-1.31%
2020/09/25	10	16.90	0	0.00	16.80	10	1,390	0.72%
2020/09/24	10	17.40	0	0.00	17.40	10	1,412	0.71%
2020/09/11	1	18.65	0	0.00	18.25	1	2,024	0.05%
2020/09/04	3	18.75	10	18.93	18.85	-7	2,577	-0.27%
2020/09/02	6	19.16	0	0.00	19.00	6	2,614	0.23%
2020/08/31	5	19.37	0	0.00	19.25	5	2,647	0.19%
2020/08/26	0	0.00	2	19.45	19.85	-2	2,808	-0.07%
2020/08/24	2	19.25	0	0.00	19.35	2	2,845	0.07%
2020/08/21	0	0.00	4	19.25	19.25	-4	2,891	-0.14%
2020/08/20	4	18.93	0	0.00	18.90	4	2,960	0.14%
2020/08/17	0	0.00	7	20.39	20.75	-7	3,210	-0.22%
2020/08/14	5	19.91	2	20.20	19.90	3	3,270	0.09%
2020/08/11	2	19.73	0	0.00	19.65	2	3,626	0.06%
2020/08/10	2	19.90	2	20.45	19.80	0	3,732	0.00%
2020/08/07	3	20.23	1	20.60	20.15	2	3,841	0.05%
2020/08/06	2	19.98	8	20.09	19.90	-6	4,088	-0.15%
2020/08/05	1	19.75	0	0.00	19.75	1	4,121	0.02%
2020/08/04	1	19.95	0	0.00	19.95	1	4,213	0.02%
2020/08/03	3	20.42	1	20.40	20.30	2	4,338	0.05%
2020/07/31	0	0.00	8	18.90	19.00	-8	4,648	-0.17%
2020/07/30	0	0.00	1	18.85	18.70	-1	4,869	-0.02%
2020/07/29	8	18.39	10	18.50	18.30	-2	5,036	-0.04%
2020/07/28	2	17.35	4	17.83	17.70	-2	5,147	-0.04%
2020/07/27	8	18.27	0	0.00	18.05	8	5,220	0.15%
2020/07/23	0	0.00	3	19.95	19.65	-3	5,548	-0.05%
2020/07/22	2	20.40	2	20.20	19.95	0	5,839	0.00%
2020/07/21	2.2	19.80	0	0.00	19.80	2.2	6,334	0.03%
2020/07/20	1	19.35	1	20.10	19.80	0	6,548	0.00%
2020/07/17	1	19.30	1	20.10	19.30	0	6,558	0.00%
2020/07/16	1	21.25	0	0.00	20.80	1	6,537	0.02%
2020/07/15	3	21.08	4	20.81	20.80	-1	6,553	-0.02%
2020/07/14	0	0.00	3	21.73	21.10	-3	6,574	-0.05%
2020/07/13	5	22.21	0	0.00	21.65	5	6,631	0.08%
2020/07/10	2	22.15	4	22.41	21.20	-2	6,568	-0.03%
2020/07/09	1	21.80	0	0.00	22.05	1	6,545	0.02%
2020/07/08	8	22.30	3	22.03	21.90	5	6,578	0.08%
2020/07/07	0	0.00	1	20.65	20.60	-1	6,526	-0.02%
2020/07/03	1	20.90	0	0.00	21.15	1	6,592	0.02%
2020/07/02	3	21.70	0	0.00	21.55	3	6,720	0.04%
2020/07/01	1	21.15	1	21.30	21.40	0	6,783	0.00%
2020/06/30	0	0.00	1	21.30	21.45	-1	6,843	-0.01%
2020/06/29	4	22.23	1	21.15	22.00	3	6,814	0.04%
2020/06/22	1	21.65	10	21.30	21.10	-9	6,690	-0.13%
2020/06/18	11	23.21	0	0.00	23.00	11	6,678	0.16%
2020/06/17	2	22.08	0	0.00	22.50	2	6,602	0.03%
2020/06/16	16	21.85	23	22.34	22.40	-7	6,549	-0.11%
2020/06/15	1	20.10	4	20.73	20.80	-3	6,290	-0.05%
2020/06/11	1	19.50	0	0.00	18.60	1	6,198	0.02%
2020/06/05	1	19.45	1	19.30	19.55	0	6,187	0.00%
2020/06/04	1	19.40	0	0.00	19.40	1	6,201	0.02%
2020/06/03	0	0.00	1	19.90	19.95	-1	6,243	-0.02%
2020/06/01	0	0.00	2	19.15	19.00	-2	6,614	-0.03%
2020/05/29	3	19.47	0	0.00	19.25	3	6,852	0.04%
2020/05/28	1	19.90	2	19.95	19.25	-1	7,066	-0.01%
2020/05/27	1	19.90	0	0.00	19.70	1	7,261	0.01%
2020/05/26	1	21.50	0	0.00	20.55	1	7,369	0.01%
2020/05/22	10	21.63	10	21.57	21.40	0	7,567	0.00%
2020/05/21	0	0.00	24	21.18	21.10	-24	7,532	-0.32%
2020/05/20	24	20.95	4	21.25	20.65	20	7,575	0.26%
2020/05/19	4	20.80	2	20.60	20.60	2	7,520	0.03%
2020/05/18	0	0.00	22	21.63	21.45	-22	7,397	-0.30%
2020/05/15	13	20.39	11	20.45	20.60	2	7,244	0.03%
2020/05/14	2	21.30	0	0.00	19.90	2	7,145	0.03%
2020/05/13	3	20.77	1	20.60	20.85	2	7,034	0.03%
2020/05/12	0	0.00	1	20.55	20.40	-1	6,792	-0.01%
2020/05/11	6.1	20.03	5	19.95	19.95	1.1	6,748	0.02%
2020/05/08	3	20.97	1	21.90	20.05	2	6,657	0.03%
2020/05/07	7	23.21	6	24.05	22.25	1	6,606	0.02%
2020/05/06	13	22.68	9	23.52	23.80	4	6,379	0.06%
2020/05/05	1	21.40	4	21.54	21.65	-3	6,154	-0.05%
2020/05/04	3.1	20.93	11	21.06	20.65	-7.9	5,992	-0.13%
2020/04/30	10	20.14	0	0.00	20.10	10	5,898	0.17%
2020/04/29	2	20.85	8	21.08	20.70	-6	5,891	-0.10%
2020/04/28	16	20.63	2	21.03	20.10	14	5,688	0.25%
2020/04/27	2	21.75	12	21.26	21.50	-10	5,600	-0.18%
2020/04/24	13	19.48	15	19.77	20.70	-2	5,299	-0.04%
2020/04/23	7	18.67	6	18.75	19.05	1	4,780	0.02%
2020/04/22	2	17.23	0	0.00	17.35	2	4,548	0.04%
2020/04/17	2	17.30	3	17.30	17.40	-1	4,432	-0.02%
2020/04/16	3	17.83	25	17.80	17.85	-22	4,377	-0.50%
2020/04/15	25	17.18	5	17.20	17.10	20	4,280	0.47%
2020/04/14	2	17.63	1	17.90	17.75	1	4,239	0.02%
2020/04/13	6	17.84	1	17.80	17.90	5	4,192	0.12%
2020/04/10	1	17.60	0	0.00	17.30	1	4,078	0.02%
2020/04/09	0	0.00	1	17.40	16.95	-1	3,997	-0.03%
2020/04/08	0	0.00	3	17.45	17.30	-3	3,949	-0.08%
2020/04/07	4	17.33	1	18.30	17.15	3	3,883	0.08%
2020/04/06	4	16.10	0	0.00	17.15	4	3,727	0.11%
2020/03/27	0	0.00	8	14.51	14.35	-8	3,483	-0.23%
2020/03/26	0	0.00	2	14.80	15.40	-2	3,434	-0.06%
2020/03/25	0	0.00	2	14.50	14.30	-2	3,374	-0.06%
2020/03/24	3	14.82	1	15.20	14.55	2	3,338	0.06%
2020/03/23	0	0.00	21	14.88	14.90	-21	3,267	-0.64%
2020/03/19	3	13.90	0	0.00	12.35	3	3,147	0.10%
2020/03/17	22	13.85	0	0.00	13.35	22	3,099	0.71%
2020/03/10	1	18.10	1	18.10	17.80	0	2,952	0.00%
2020/03/09	3	19.93	1	21.00	19.75	2	2,921	0.07%
2020/03/06	5	22.53	7	22.48	21.90	-2	2,845	-0.07%
2020/03/05	4	21.80	65	21.75	22.20	-61	2,778	-2.20%
2020/03/04	0	0.00	3.6	21.24	21.55	-3.6	2,328	-0.15%
2020/03/03	9	19.38	7	19.58	19.60	2	2,065	0.10%
2020/03/02	63	18.79	8	19.44	19.60	55	1,824	3.01%
2020/02/27	0	0.00	9.6	17.74	17.85	-9.6	1,586	-0.61%
2020/02/26	1	17.00	1	16.95	16.25	0	1,414	0.00%
2020/02/25	9	17.28	2	17.30	16.65	7	1,365	0.51%
2020/02/24	1	15.80	5	16.42	16.50	-4	1,059	-0.38%
2020/02/21	3	14.90	1	15.00	15.00	2	980	0.20%
2020/02/14	0	0.00	2	13.50	13.45	-2	818	-0.24%
2020/02/13	0	0.00	1	13.50	13.55	-1	808	-0.12%
2020/02/12	0	0.00	1	13.65	13.55	-1	770	-0.13%
2020/02/10	5	14.21	1	14.05	13.60	4	735	0.54%
2020/02/07	1	14.25	10	13.73	14.30	-9	642	-1.40%
2020/02/06	5	13.15	0	0.00	13.00	5	499	1.00%
2020/02/05	3	13.45	0	0.00	13.15	3	491	0.61%
2020/02/04	0	0.00	1	13.15	13.55	-1	484	-0.21%
2020/02/03	0	0.00	11	13.81	13.90	-11	435	-2.53%
2020/01/30	5	13.50	6	13.48	13.50	-1	314	-0.32%
2020/01/20	0	0.00	1	12.25	12.30	-1	271	-0.37%
2020/01/10	0	0.00	1	12.05	12.00	-1	285	-0.35%
2020/01/07	1	11.80	0	0.00	11.80	1	302	0.33%
2020/01/03	5	12.05	0	0.00	12.00	5	318	1.57%
2019/12/23	1	11.90	0	0.00	11.90	1	630	0.16%
2019/12/19	1	11.80	0	0.00	11.85	1	791	0.13%
2019/12/18	1	11.95	0	0.00	11.90	1	792	0.13%
2019/12/12	0	0.00	1	12.10	12.10	-1	802	-0.12%
2019/11/28	0	0.00	0.5	12.65	12.65	-0.5	780	-0.06%
2019/11/26	0	0.00	4	12.60	12.65	-4	771	-0.52%
2019/11/25	4	13.05	0	0.00	12.75	4	764	0.52%
2019/11/22	1	12.90	34	12.72	12.80	-33	748	-4.41%
2019/11/20	10	12.30	0	0.00	12.30	10	711	1.40%
2019/11/19	0	0.00	11	12.65	12.50	-11	702	-1.57%
2019/11/18	0	0.00	1	11.80	11.85	-1	666	-0.15%
2019/11/14	1	11.65	1	11.75	11.75	0	662	0.00%
2019/11/12	0	0.00	1	11.85	11.75	-1	661	-0.15%
2019/11/06	0	0.00	2	11.95	11.85	-2	654	-0.31%
2019/11/05	0	0.00	3	11.92	11.85	-3	652	-0.46%
2019/11/01	0	0.00	3	11.92	12.00	-3	648	-0.46%
2019/10/29	4	11.69	0	0.00	11.60	4	637	0.63%
2019/10/24	0	0.00	1	11.95	11.85	-1	639	-0.16%
2019/10/23	0	0.00	2	12.00	12.05	-2	636	-0.31%
2019/10/21	0	0.00	10	11.55	11.50	-10	631	-1.58%
2019/10/15	2	11.78	0	0.00	11.70	2	696	0.29%
2019/10/09	1	11.70	0	0.00	11.70	1	689	0.15%
2019/10/04	0	0.00	2	12.05	12.05	-2	662	-0.30%
2019/10/03	22	12.23	9	12.15	12.25	13	658	1.97%
2019/10/02	5	12.20	0	0.00	12.15	5	639	0.78%
2019/09/27	1	12.50	3	12.68	12.80	-2	590	-0.34%
2019/09/26	24	13.29	2	13.45	13.10	22	549	4.00%
2019/09/25	0	0.00	10	12.70	12.85	-10	365	-2.73%
2019/09/24	0	0.00	8	11.58	11.70	-8	245	-3.26%
2019/09/17	3	11.05	3	10.80	10.80	0	197	0.00%
2019/09/09	0	0.00	18	10.70	10.70	-18	184	-9.75%
2019/09/06	5	10.80	0	0.00	10.75	5	184	2.70%
2019/09/04	5	10.85	0	0.00	10.75	5	184	2.70%
2019/08/30	0	0.00	3	10.60	10.60	-3	183	-1.63%
2019/08/20	0	0.00	1	10.65	10.65	-1	181	-0.55%
2019/07/29	0	0.00	1	11.20	11.20	-1	170	-0.59%
2019/07/25	1	11.20	0	0.00	11.20	1	167	0.60%
2019/07/22	3	11.52	0	0.00	11.35	3	157	1.90%
2019/07/19	2	11.80	2	11.85	11.80	0	146	0.00%
2019/07/18	30	12.00	11	12.00	12.00	19	119	15.87%
2019/07/17	0	0.00	3	11.00	10.95	-3	75	-3.95%
2019/05/16	3	10.60	0	0.00	10.65	3	175	1.71%
2019/05/15	0	0.00	4	10.55	10.60	-4	178	-2.24%
2019/04/18	2	11.15	0	0.00	11.10	2	183	1.09%
2019/04/15	1	11.25	0	0.00	11.30	1	203	0.49%
2019/04/12	0	0.00	1	11.25	11.30	-1	210	-0.47%
2019/04/11	1	11.30	0	0.00	11.25	1	225	0.44%
2019/04/10	1	11.30	0	0.00	11.30	1	225	0.44%
2019/04/02	2	11.25	0	0.00	11.25	2	221	0.90%
2019/03/29	0	0.00	2	11.50	11.55	-2	217	-0.92%
2019/03/28	12	11.62	13	11.67	11.65	-1	214	-0.47%
2019/03/18	2	11.20	0	0.00	11.25	2	157	1.27%
2019/03/07	0	0.00	11	11.40	11.20	-11	172	-6.37%
2019/02/27	2	11.25	0	0.00	11.20	2	169	1.18%
2019/02/14	1	11.35	2	11.25	11.25	-1	151	-0.66%
2019/01/18	2	11.00	0	0.00	10.85	2	166	1.20%
2019/01/08	5	11.50	6	11.58	11.45	-1	171	-0.58%
2018/12/18	0	10.50	0	0.00	10.60	0	205	0.00%
2018/12/06	3	10.60	0	0.00	10.60	3	252	1.19%
2018/12/04	3	11.10	3	11.00	11.00	0	252	0.00%
2018/11/30	0	0.00	1	10.65	10.70	-1	252	-0.40%
2018/11/22	3	10.60	1	10.55	10.55	2	266	0.75%
2018/11/20	0	0.00	1	10.50	10.50	-1	262	-0.38%
2018/11/19	0	0.00	1	10.45	10.40	-1	262	-0.38%
2018/11/16	1	10.35	0	0.00	10.35	1	264	0.38%
2018/11/13	1	10.15	0	0.00	10.25	1	264	0.38%
2018/11/06	1	10.20	0	0.00	10.20	1	302	0.33%
2018/10/11	0	0.00	1	10.95	10.95	-1	316	-0.32%
2018/10/08	10	12.59	0	0.00	12.35	10	324	3.08%
2018/10/04	0	0.00	1	13.20	13.05	-1	338	-0.30%
2018/10/03	2	12.78	0	0.00	12.70	2	325	0.61%
2018/09/21	0	0.00	2	12.35	12.25	-2	319	-0.63%
2018/09/13	2	12.00	0	0.00	11.95	2	307	0.65%
2018/08/06	1	13.10	0	0.00	13.10	1	467	0.21%
2018/07/12	1	13.20	1	13.15	13.50	0	638	0.00%
2018/07/11	0	0.00	1	12.85	12.85	-1	629	-0.16%
2018/07/09	1	12.85	2	13.00	12.85	-1	647	-0.15%
2018/07/06	4	12.75	10	12.54	12.60	-6	650	-0.92%
2018/06/29	0	0.00	1	13.60	13.55	-1	771	-0.13%
2018/06/28	0	0.00	1	13.60	13.50	-1	790	-0.13%
2018/06/26	0	0.00	1	13.35	13.35	-1	849	-0.12%
2018/06/22	4	13.83	0	0.00	13.60	4	964	0.41%
2018/06/13	5	14.60	1	14.60	14.30	4	1,221	0.33%
2018/06/12	2	14.40	2	14.00	14.30	0	1,300	0.00%
2018/06/07	2	13.80	0	0.00	13.75	2	1,286	0.16%
2018/06/01	0	0.00	1	14.15	14.00	-1	1,374	-0.07%
2018/05/28	2	13.25	0	0.00	13.15	2	1,345	0.15%
2018/05/25	1	13.55	0	0.00	13.50	1	1,344	0.07%
2018/05/23	0	0.00	1	13.90	13.90	-1	1,346	-0.07%
2018/05/22	1	13.75	2	13.85	13.75	-1	1,347	-0.07%
2018/05/21	1	13.95	0	0.00	14.10	1	1,339	0.07%
2018/05/17	1	14.20	0	0.00	14.05	1	1,331	0.08%
2018/05/16	0	0.00	1	14.65	14.30	-1	1,332	-0.08%
2018/05/15	1	14.35	0	0.00	14.35	1	1,325	0.08%
2018/05/14	0	0.00	1	14.30	14.15	-1	1,328	-0.08%
2018/05/10	0	0.00	2	14.30	14.40	-2	1,327	-0.15%
2018/05/04	1	14.05	0	0.00	13.95	1	1,335	0.07%
2018/05/03	15	14.77	5	14.40	14.40	10	1,338	0.75%
2018/05/02	0	0.00	1	14.50	14.50	-1	1,332	-0.08%
2018/04/27	1	14.30	0	0.00	14.30	1	1,354	0.07%
2018/04/25	0	0.00	1	14.95	14.90	-1	1,375	-0.07%
2018/04/24	1	14.60	2	14.90	14.75	-1	1,447	-0.07%
2018/04/23	1	15.25	2	15.13	15.25	-1	1,504	-0.07%
2018/04/20	0	0.00	1	14.55	14.50	-1	1,586	-0.06%
2018/04/13	1	14.40	0	0.00	14.30	1	1,647	0.06%
2018/04/12	0	0.00	1	15.00	14.60	-1	1,637	-0.06%
2018/04/10	0	0.00	4	15.18	14.95	-4	1,622	-0.25%
2018/04/09	6	15.53	1	15.65	15.40	5	1,603	0.31%
2018/04/03	1	15.35	1	15.05	15.05	0	1,568	0.00%
2018/04/02	1	15.25	0	0.00	14.85	1	1,520	0.07%
2018/03/31	2	14.95	0	0.00	15.00	2	1,506	0.13%
2018/03/30	1	15.20	0	0.00	14.85	1	1,487	0.07%
2018/03/29	0	0.00	1	15.55	15.60	-1	1,462	-0.07%
2018/03/28	11	15.27	12	15.60	15.60	-1	1,422	-0.07%
2018/03/27	1	14.75	0	0.00	14.80	1	1,329	0.08%
2018/03/26	0	0.00	9	15.37	15.25	-9	1,311	-0.69%
2018/03/23	0	0.00	8	14.49	14.20	-8	1,239	-0.65%
2018/03/22	3	14.60	13	14.37	13.80	-10	1,198	-0.83%
2018/03/21	21	14.73	0	0.00	14.80	21	1,166	1.80%
2018/03/19	6	14.76	3	14.98	14.70	3	1,114	0.27%
2018/03/16	2	14.73	6	14.97	15.15	-4	1,037	-0.39%
2018/03/15	0	0.00	4	13.68	13.80	-4	931	-0.43%
2018/03/14	2	13.05	4	13.60	13.55	-2	922	-0.22%
2018/03/09	3	13.83	1	13.90	13.35	2	912	0.22%
2018/03/08	1	13.05	2	13.33	13.30	-1	893	-0.11%
2018/03/07	1	13.20	2	12.70	13.40	-1	861	-0.12%
2018/03/06	1	12.25	0	0.00	12.20	1	835	0.12%
2018/03/05	2	12.40	0	0.00	12.15	2	841	0.24%
2018/03/02	3	12.42	1	12.30	12.30	2	841	0.24%
2018/03/01	1	12.55	0	0.00	12.60	1	839	0.12%
2018/02/26	0	0.00	2	13.00	12.85	-2	852	-0.23%
2018/02/23	1	12.85	0	0.00	12.90	1	898	0.11%
2018/02/22	0	0.00	2	12.70	12.90	-2	918	-0.22%
2018/02/21	0	0.00	2	12.83	12.85	-2	979	-0.20%
2018/02/06	2	12.80	0	0.00	12.25	2	1,014	0.20%
2018/02/05	1	13.55	0	0.00	13.50	1	1,030	0.10%
2018/01/31	1	14.05	0	0.00	14.00	1	1,032	0.10%
2018/01/30	1	14.30	0	0.00	14.20	1	1,026	0.10%
2018/01/29	2	14.58	1	14.60	14.35	1	1,025	0.10%
2018/01/26	6	14.97	1	15.15	14.80	5	1,013	0.49%
2018/01/25	1	15.10	0	0.00	15.05	1	1,001	0.10%
2018/01/23	1	15.15	0	0.00	15.00	1	965	0.10%
2018/01/22	0	0.00	2	15.50	15.15	-2	955	-0.21%
2018/01/19	1	15.55	0	0.00	15.50	1	932	0.11%
2018/01/18	3	16.12	4	15.90	15.50	-1	905	-0.11%
2018/01/17	4	15.19	4	15.28	15.45	0	822	0.00%
2018/01/16	4	15.05	0	0.00	15.75	4	749	0.53%
2018/01/15	0	0.00	2	14.35	14.35	-2	612	-0.33%
2018/01/12	2	13.00	0	0.00	13.05	2	512	0.39%
2018/01/10	0	0.00	2	13.35	13.35	-2	499	-0.40%