優盛 (4121)-元大-路竹券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▲0.40
漲幅
+1.79%
成交量
205張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	22.90	0	0.00	22.95	2	437	0.46%
2024/04/30	1	22.90	1	22.90	22.80	0	439	0.00%
2024/04/26	0	0.00	1	22.65	22.50	-1	434	-0.23%
2024/04/24	0	0.00	2	22.80	22.75	-2	433	-0.46%
2024/04/10	1	24.75	0	0.00	24.75	1	416	0.24%
2024/04/09	8	25.00	0	0.00	24.75	8	452	1.77%
2024/03/29	2	25.70	2	25.45	25.45	0	437	0.00%
2024/03/27	20	26.70	21	26.35	26.35	-1	429	-0.23%
2024/03/26	0	0.00	0.2	26.63	26.65	-0.2	437	-0.05%
2024/03/25	0.1	26.20	0	0.00	26.00	0.1	441	0.02%
2024/03/22	0	0.00	0.1	27.70	27.90	-0.1	439	-0.02%
2024/03/20	0.1	26.70	0	0.00	26.90	0.1	415	0.02%
2024/03/15	0	0.00	0.1	26.10	26.00	-0.1	397	-0.03%
2024/03/13	0	0.00	12	25.95	26.20	-12	390	-3.07%
2024/03/08	1	25.30	0	0.00	25.65	1	407	0.25%
2024/03/07	1	25.85	0	0.00	25.75	1	422	0.24%
2024/03/06	1	25.80	0	0.00	25.85	1	483	0.21%
2024/02/27	1	24.50	20	24.35	24.35	-19	687	-2.77%
2024/02/23	0	0.00	0.1	24.65	24.60	-0.1	682	-0.01%
2024/02/22	0.1	24.45	10	24.45	24.35	-9.9	677	-1.46%
2024/02/21	0.1	24.50	0	0.00	24.55	0.1	677	0.01%
2024/02/15	0	23.60	0	0.00	24.10	0	671	0.00%
2024/02/02	0	0.00	0.1	23.75	23.85	-0.1	668	-0.02%
2024/01/18	0.1	23.75	0	0.00	23.65	0.1	711	0.01%
2024/01/16	0.1	24.20	0	0.00	23.90	0.1	706	0.01%
2024/01/15	0.1	24.05	0	0.00	24.15	0.1	706	0.01%
2024/01/12	0.1	24.10	0	0.00	23.95	0.1	706	0.01%
2024/01/11	0.1	24.05	0	0.00	24.00	0.1	708	0.01%
2024/01/04	1	25.15	0	0.00	25.15	1	706	0.14%
2024/01/03	1	25.50	0	0.00	25.40	1	704	0.14%
2024/01/02	0	0.00	2	25.20	25.25	-2	665	-0.30%
2023/12/21	2	26.35	2	25.70	25.35	0	654	0.00%
2023/12/19	2	25.75	2	26.00	26.00	0	623	0.00%
2023/12/14	0	0.00	5	24.95	24.90	-5	589	-0.85%
2023/12/13	1	24.90	0	0.00	24.90	1	591	0.17%
2023/12/04	2	27.35	0	0.00	27.05	2	545	0.37%
2023/12/01	0	0.00	0.1	27.45	27.25	-0.1	516	-0.02%
2023/11/30	1	26.40	0	0.00	26.50	1	447	0.22%
2023/11/29	1	27.70	0	0.00	26.95	1	427	0.23%
2023/11/27	0	0.00	1.2	26.63	26.80	-1.2	285	-0.42%
2023/11/09	0	0.00	0.1	24.55	24.30	-0.1	244	-0.04%
2023/10/27	0	0.00	0.1	23.60	23.50	-0.1	299	-0.03%
2023/10/26	0	0.00	4	22.95	22.80	-4	311	-1.29%
2023/10/23	0	0.00	3	22.90	22.60	-3	344	-0.87%
2023/10/18	4	22.35	0	0.00	22.35	4	410	0.97%
2023/10/12	0	0.00	30	23.10	23.40	-30	688	-4.36%
2023/09/26	0	0.00	0.1	24.15	23.90	-0.1	902	-0.01%
2023/09/14	1	24.40	0	0.00	24.50	1	1,701	0.06%
2023/08/21	1	23.80	0	0.00	23.90	1	2,118	0.05%
2023/08/17	1	24.00	1	24.30	24.35	0	2,203	0.00%
2023/08/10	1	25.70	0	0.00	25.35	1	2,323	0.04%
2023/08/09	0	0.00	10	26.40	26.40	-10	2,367	-0.42%
2023/08/08	0	26.80	2	26.95	26.50	-2	2,438	-0.08%
2023/08/07	0	0.00	40	27.15	27.15	-40	2,576	-1.55%
2023/08/02	1	27.25	0	0.00	26.85	1	2,739	0.04%
2023/07/31	1.1	27.50	0	0.00	27.40	1.1	3,006	0.04%
2023/07/28	0	0.00	1	28.10	28.00	-1	3,308	-0.03%
2023/07/27	1	28.65	0	0.00	28.40	1	3,529	0.03%
2023/07/26	1	28.90	41	28.55	28.40	-40	4,032	-0.99%
2023/07/25	0	0.00	2	29.00	29.10	-2	4,120	-0.05%
2023/07/24	2	28.35	0	0.00	28.25	2	4,267	0.05%
2023/07/20	0.1	29.95	0	0.00	30.00	0.1	4,445	0.00%
2023/07/19	54	30.68	3.1	30.69	30.35	50.9	4,449	1.14%
2023/07/18	8.1	30.12	1.1	30.15	29.85	7	4,382	0.16%
2023/07/17	2	29.15	4	29.38	29.20	-2	4,298	-0.05%
2023/07/14	50	28.25	0	0.00	28.85	50	4,297	1.16%
2023/07/13	0	0.00	1	27.95	27.80	-1	4,305	-0.02%
2023/07/12	20	28.70	0	0.00	28.10	20	4,306	0.46%
2023/07/11	0.1	28.90	0	0.00	28.30	0.1	4,300	0.00%
2023/07/10	0	29.10	0	0.00	29.05	0	4,282	0.00%
2023/07/06	0.2	29.98	0	0.00	29.65	0.2	4,260	0.00%
2023/07/05	0	0.00	1	30.00	30.15	-1	4,230	-0.02%
2023/07/04	0.2	29.55	0	0.00	29.35	0.2	4,198	0.00%
2023/07/03	2.3	30.06	7.1	30.07	30.25	-4.8	4,166	-0.12%
2023/06/30	8	30.63	4	30.46	30.70	4	4,107	0.10%
2023/06/29	9	29.81	6	29.96	30.05	3	3,948	0.08%
2023/06/28	7	29.86	5	29.19	28.55	2	3,765	0.05%
2023/06/27	2	28.63	1	29.45	29.45	1	3,494	0.03%
2023/06/26	0	0.00	1	26.30	26.80	-1	3,406	-0.03%
2023/06/21	0	0.00	1	26.55	26.75	-1	3,398	-0.03%
2023/06/20	1	26.90	1	26.65	26.60	0	3,393	0.00%
2023/06/19	2.1	27.25	0	0.00	27.05	2.1	3,382	0.06%
2023/06/15	0	0.00	1	27.80	27.75	-1	3,339	-0.03%
2023/06/14	0	0.00	1	27.85	27.85	-1	3,331	-0.03%
2023/06/08	0	0.00	4	28.25	28.20	-4	3,283	-0.12%
2023/06/07	0.1	29.08	0	0.00	28.90	0.1	3,278	0.00%
2023/06/06	4	29.09	2	29.35	29.35	2	3,251	0.06%
2023/06/05	2	28.10	20	28.15	28.40	-18	3,185	-0.57%
2023/06/02	20	27.86	0	0.00	27.55	20	3,165	0.63%
2023/06/01	1	27.25	0	0.00	27.40	1	3,145	0.03%
2023/05/29	2	27.70	0	0.00	27.70	2	3,160	0.06%
2023/05/26	4.1	27.65	0	0.00	27.55	4.1	3,155	0.13%
2023/05/25	1	28.70	0	0.00	28.20	1	3,127	0.03%
2023/05/24	11	28.85	51	28.70	28.70	-40	3,118	-1.28%
2023/05/23	42.2	29.32	1	29.20	29.40	41.2	3,133	1.32%
2023/05/22	1	28.30	1	28.20	28.30	0	3,077	0.00%
2023/05/19	4	28.45	0	0.00	28.00	4	3,034	0.13%
2023/05/17	1	29.15	1	28.95	29.00	0	2,974	0.00%
2023/05/15	4.2	30.21	1	29.15	28.80	3.2	2,933	0.11%
2023/05/12	0.2	29.50	0	0.00	29.45	0.2	2,880	0.01%
2023/05/11	2	30.03	19	32.74	29.90	-17	2,815	-0.60%
2023/05/10	1	33.40	1	33.45	33.20	0	2,687	0.00%
2023/05/09	29.1	34.28	11	33.93	33.55	18.1	2,643	0.69%
2023/05/08	6.1	34.86	30	34.47	34.55	-23.9	2,525	-0.95%
2023/05/05	6	35.45	34	35.67	34.75	-28	2,429	-1.15%
2023/05/04	48.1	35.22	32	35.45	36.10	16.1	2,260	0.71%
2023/05/03	28	35.33	8	35.62	35.85	20	1,953	1.02%
2023/05/02	40	35.60	39	34.22	34.60	1	1,731	0.06%
2023/04/28	25	33.60	3	33.60	33.60	22	1,226	1.79%
2023/04/27	22	28.51	7	30.26	30.55	15	1,131	1.33%
2023/04/26	4	26.80	23	26.80	27.80	-19	981	-1.94%
2023/04/25	23	27.25	7	27.47	27.50	16	919	1.74%
2023/04/24	23	26.16	0	0.00	26.25	23	803	2.86%
2023/04/20	0	0.00	1	26.55	25.50	-1	771	-0.13%
2023/04/19	0	0.00	2	25.35	25.40	-2	742	-0.27%
2023/04/18	2	25.20	0	0.00	25.05	2	734	0.27%
2023/04/17	0	24.75	1	24.70	24.90	-1	740	-0.13%
2023/04/13	0	0.00	1	24.65	24.40	-1	824	-0.12%
2023/03/06	1	24.50	0	0.00	24.50	1	2,465	0.04%
2023/03/03	0	24.45	10	24.40	24.60	-10	2,462	-0.41%
2023/03/02	10	24.45	0	0.00	24.60	10	2,453	0.41%
2023/02/23	0	0.00	1	24.15	24.30	-1	2,419	-0.04%
2023/02/22	0	23.95	0	0.00	24.30	0	2,413	0.00%
2023/02/21	3	24.63	0	0.00	24.25	3	2,413	0.12%
2023/02/17	0	0.00	1	23.45	23.60	-1	2,364	-0.04%
2023/02/16	0	0.00	1	23.60	23.45	-1	2,366	-0.04%
2023/02/14	0	0.00	1	23.50	23.55	-1	2,367	-0.04%
2023/02/09	1	23.85	1	23.95	23.70	0	2,366	0.00%
2023/02/07	0	0.00	1	24.35	24.35	-1	2,340	-0.04%
2023/02/03	0	0.00	2	24.15	24.15	-2	2,334	-0.09%
2023/02/01	0	0.00	4	24.03	23.90	-4	2,314	-0.17%
2023/01/30	0	0.00	2	23.65	23.45	-2	2,297	-0.09%
2023/01/17	2	23.55	0	0.00	23.55	2	2,295	0.09%
2023/01/12	2	23.83	1	24.20	23.35	1	2,270	0.04%
2023/01/10	1	23.50	1	23.75	23.40	0	2,209	0.00%
2023/01/09	0	0.00	1	23.70	23.75	-1	2,206	-0.05%
2023/01/06	2	23.45	1	23.30	23.30	1	2,192	0.05%
2023/01/03	3	24.65	5	24.64	24.60	-2	2,126	-0.09%
2022/12/30	1	24.35	1	24.45	24.45	0	2,054	0.00%
2022/12/28	2	24.83	1	24.45	24.10	1	1,992	0.05%
2022/12/27	2	25.30	0	0.00	25.20	2	1,949	0.10%
2022/12/26	2	25.50	2	26.20	25.95	0	1,855	0.00%
2022/12/23	6	24.58	7.2	25.07	24.50	-1.2	1,636	-0.08%
2022/12/22	2.1	24.24	2	24.15	24.20	0.1	1,465	0.00%
2022/12/21	2.2	24.01	2	24.15	24.00	0.2	1,410	0.01%
2022/12/20	26	25.04	18	24.78	24.05	8	1,317	0.61%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	6	22.89	5	23.16	22.60	1	907	0.11%
2022/12/14	0	0.00	20	23.25	23.50	-20	819	-2.44%
2022/12/13	6	23.65	10	24.04	23.80	-4	767	-0.52%
2022/12/12	2	22.95	1	23.40	22.90	1	622	0.16%
2022/12/09	0	0.00	1	22.70	22.20	-1	552	-0.18%
2022/12/08	1	22.35	0	0.00	22.60	1	551	0.18%
2022/12/07	22	22.05	2	22.65	22.75	20	530	3.77%
2022/11/08	0	0.00	20	20.20	19.90	-20	1,139	-1.75%
2022/10/13	0	0.00	2	19.40	19.15	-2	1,250	-0.16%
2022/10/12	21	20.10	0	0.00	19.90	21	1,250	1.68%
2022/09/22	2	22.80	0	0.00	22.40	2	1,298	0.15%
2022/09/19	0	0.00	2	22.40	22.45	-2	1,298	-0.15%
2022/09/16	0	0.00	5	22.83	22.60	-5	1,298	-0.38%
2022/09/15	0	0.00	2	23.05	22.85	-2	1,305	-0.15%
2022/09/14	4	23.81	4	23.80	23.40	0	1,294	0.00%
2022/09/08	1	23.90	0	0.00	24.25	1	1,291	0.08%
2022/09/07	1	23.65	1	23.95	23.55	0	1,294	0.00%
2022/09/06	0	0.00	9	24.34	23.85	-9	1,298	-0.69%
2022/09/05	2	24.70	0	0.00	24.45	2	1,301	0.15%
2022/09/02	1	25.00	1	25.10	24.80	0	1,278	0.00%
2022/09/01	1	25.65	2	25.80	25.60	-1	1,287	-0.08%
2022/08/31	4	24.78	1	25.00	24.50	3	1,262	0.24%
2022/08/30	0	0.00	5	24.20	24.00	-5	1,202	-0.42%
2022/08/25	0	0.00	1	24.00	23.95	-1	1,198	-0.08%
2022/08/23	0	0.00	2	23.60	23.50	-2	1,186	-0.17%
2022/08/22	1	24.00	0	0.00	23.25	1	1,183	0.08%
2022/08/19	0	0.00	1	23.45	23.40	-1	1,140	-0.09%
2022/08/18	3	23.90	2	23.80	22.95	1	1,138	0.09%
2022/08/17	1	22.35	0	0.00	23.10	1	1,098	0.09%
2022/08/16	5	21.90	0	0.00	21.80	5	1,074	0.47%
2022/08/15	4	21.55	3	21.72	21.80	1	1,107	0.09%
2022/08/12	0	0.00	1	20.65	20.75	-1	1,134	-0.09%
2022/08/10	1	20.55	1	20.30	20.40	0	1,348	0.00%
2022/08/09	0	0.00	1	20.40	20.40	-1	1,382	-0.07%
2022/08/08	0	0.00	1	19.95	20.15	-1	1,455	-0.07%
2022/07/29	0	0.00	2	20.18	20.20	-2	2,486	-0.08%
2022/07/28	2	20.15	0	0.00	20.20	2	2,675	0.07%
2022/07/27	0	0.00	6	20.01	20.40	-6	2,933	-0.20%
2022/07/25	2	19.75	2	19.88	19.65	0	3,564	0.00%
2022/07/22	1	19.60	0	0.00	19.70	1	4,710	0.02%
2022/07/21	1	19.20	0	0.00	19.20	1	5,357	0.02%
2022/07/19	2	19.95	0	0.00	20.00	2	6,220	0.03%
2022/07/15	1	19.40	0	0.00	19.30	1	7,989	0.01%
2022/07/14	0	0.00	2	19.20	19.50	-2	8,459	-0.02%
2022/07/13	1	19.70	0	0.00	19.40	1	8,977	0.01%
2022/07/12	0	0.00	1	20.05	19.30	-1	9,055	-0.01%
2022/07/01	0	0.00	6	19.53	19.05	-6	9,644	-0.06%
2022/06/30	0	0.00	1	20.05	20.05	-1	9,629	-0.01%
2022/06/24	0	0.00	2	20.40	20.55	-2	9,594	-0.02%
2022/06/22	4	20.95	0	0.00	20.25	4	9,592	0.04%
2022/06/14	0	0.00	6	21.58	21.35	-6	9,517	-0.06%
2022/06/13	0	0.00	4	22.43	22.30	-4	9,488	-0.04%
2022/06/10	6	23.82	1	23.50	23.40	5	9,448	0.05%
2022/06/09	8	23.63	6	23.91	23.95	2	9,391	0.02%
2022/06/08	2	23.00	0	0.00	22.85	2	9,310	0.02%
2022/06/07	0	0.00	2	22.80	22.80	-2	9,299	-0.02%
2022/06/06	6	23.00	2	23.05	22.80	4	9,289	0.04%
2022/06/02	1	23.70	1	23.15	23.10	0	9,276	0.00%
2022/06/01	2	23.60	1	23.60	23.50	1	9,262	0.01%
2022/05/30	4	23.34	2	23.43	23.60	2	9,232	0.02%
2022/05/27	0	0.00	4	22.80	22.80	-4	9,210	-0.04%
2022/05/26	1	22.80	1	23.00	22.70	0	9,195	0.00%
2022/05/23	5	22.70	5	22.65	23.30	0	9,132	0.00%
2022/05/19	0	0.00	1	24.10	23.55	-1	9,032	-0.01%
2022/05/18	7	24.56	1	24.75	24.55	6	8,890	0.07%
2022/05/16	1	23.55	0	0.00	23.55	1	8,766	0.01%
2022/05/13	1	22.90	0	0.00	23.25	1	8,686	0.01%
2022/05/12	3	23.08	1	22.65	23.00	2	8,582	0.02%
2022/05/11	7	23.75	6	23.78	23.00	1	8,465	0.01%
2022/05/10	9	23.51	5	22.87	24.20	4	8,321	0.05%
2022/05/09	7	24.46	10	24.44	23.90	-3	8,094	-0.04%
2022/05/06	6	25.29	9	25.35	25.00	-3	7,943	-0.04%
2022/05/05	4	25.31	3	25.77	25.00	1	7,620	0.01%
2022/05/04	10	26.62	9	25.72	25.10	1	7,431	0.01%
2022/05/03	23	28.72	20	28.62	27.80	3	7,172	0.04%
2022/04/29	6	29.33	12	29.73	28.45	-6	6,868	-0.09%
2022/04/28	37	31.47	26	31.63	30.50	11	6,526	0.17%
2022/04/27	8	29.01	6	30.18	31.10	2	5,369	0.04%
2022/04/26	5	27.91	3	28.58	28.30	2	4,714	0.04%
2022/04/25	9	30.78	17	30.62	28.70	-8	4,437	-0.18%
2022/04/22	7	30.70	2	30.50	30.00	5	3,840	0.13%
2022/04/21	20	32.33	14	33.96	31.00	6	3,384	0.18%
2022/04/20	21	29.89	20	30.26	31.35	1	2,068	0.05%
2022/04/19	5	28.80	11	28.37	28.50	-6	1,601	-0.37%
2022/04/18	1	29.00	2	29.38	29.40	-1	1,104	-0.09%
2022/04/15	6	25.39	0	0.00	26.75	6	1,115	0.54%
2022/04/14	7	23.19	4	23.35	24.35	3	926	0.32%
2022/04/12	0	0.00	1	22.15	22.90	-1	842	-0.12%
2022/04/11	12	23.43	17	23.85	23.65	-5	799	-0.63%
2022/04/08	1	21.60	1	21.80	22.10	0	635	0.00%
2022/01/13	0	0.00	2	21.00	21.00	-2	1,034	-0.19%
2022/01/12	1	20.80	1	20.90	20.75	0	1,030	0.00%
2022/01/11	0	0.00	1	21.10	20.95	-1	1,022	-0.10%
2022/01/10	9	22.71	2	23.13	22.30	7	991	0.71%
2022/01/07	0	0.00	1	21.80	22.15	-1	893	-0.11%
2022/01/06	0	0.00	5	22.15	21.50	-5	858	-0.58%
2021/12/14	0	0.00	7	20.65	20.50	-7	817	-0.86%
2021/12/10	0	0.00	1	21.50	20.80	-1	817	-0.12%
2021/12/09	0	0.00	1	20.45	20.45	-1	798	-0.13%
2021/12/03	0	0.00	1	20.80	20.80	-1	972	-0.10%
2021/12/02	4	21.19	5	20.89	20.95	-1	1,088	-0.09%
2021/12/01	8	21.03	2	21.20	21.00	6	1,061	0.57%
2021/11/30	2	20.55	1	20.35	20.35	1	1,024	0.10%
2021/11/29	1	22.10	15	22.20	22.45	-14	943	-1.48%
2021/11/25	1	19.60	0	0.00	19.55	1	706	0.14%
2021/11/18	1	19.45	0	0.00	19.50	1	754	0.13%
2021/11/17	1	19.45	0	0.00	19.45	1	753	0.13%
2021/10/29	0	0.00	2	19.40	19.25	-2	913	-0.22%
2021/10/28	1	19.45	0	0.00	19.65	1	930	0.11%
2021/10/04	1	19.55	1	19.70	19.15	0	1,473	0.00%
2021/09/08	10	23.05	11	22.89	22.65	-1	2,056	-0.05%
2021/09/07	10	23.43	26	22.98	23.70	-16	1,955	-0.82%
2021/09/06	15	21.85	0	0.00	21.85	15	1,847	0.81%
2021/09/03	1	21.80	0	0.00	21.70	1	1,864	0.05%
2021/09/02	0	0.00	2	22.00	22.00	-2	1,888	-0.11%
2021/08/26	4	23.53	3	23.37	23.60	1	2,382	0.04%
2021/08/24	0	0.00	4	22.80	22.15	-4	3,538	-0.11%
2021/08/23	4	22.65	0	0.00	22.40	4	3,540	0.11%
2021/08/13	0	0.00	2	23.90	23.85	-2	4,084	-0.05%
2021/08/10	2	24.48	0	0.00	24.35	2	4,352	0.05%
2021/08/09	0	0.00	1	26.40	25.90	-1	4,541	-0.02%
2021/08/06	1	25.80	0	0.00	25.75	1	4,646	0.02%
2021/08/03	2	26.08	0	0.00	26.15	2	4,938	0.04%
2021/08/02	0	0.00	1	26.65	26.40	-1	4,936	-0.02%
2021/07/30	1	24.80	0	0.00	24.40	1	4,889	0.02%
2021/07/27	1	25.20	1	25.20	24.75	0	4,912	0.00%
2021/07/26	0	0.00	1	25.80	25.40	-1	4,946	-0.02%
2021/07/23	1	25.05	0	0.00	25.00	1	4,951	0.02%
2021/07/22	2	25.15	0	0.00	24.75	2	4,938	0.04%
2021/07/21	3	26.33	2	26.10	25.15	1	4,922	0.02%
2021/07/20	2	27.00	0	0.00	27.80	2	4,799	0.04%
2021/07/13	1	24.35	0	0.00	24.20	1	4,642	0.02%
2021/07/12	1	25.65	2	25.85	25.40	-1	4,607	-0.02%
2021/07/08	0	0.00	1	26.50	26.30	-1	4,582	-0.02%
2021/07/06	2	26.33	1	26.35	26.25	1	4,587	0.02%
2021/07/05	0	0.00	2	26.30	26.85	-2	4,587	-0.04%
2021/06/30	1	26.90	3	26.95	26.80	-2	4,512	-0.04%
2021/06/29	1	26.85	2	26.80	26.90	-1	4,493	-0.02%
2021/06/25	0	0.00	3	27.00	27.00	-3	4,416	-0.07%
2021/06/24	1	27.70	0	0.00	27.75	1	4,392	0.02%
2021/06/22	1	28.10	1	27.70	27.55	0	4,287	0.00%
2021/06/21	1	28.00	0	0.00	27.85	1	4,259	0.02%
2021/06/18	2	30.70	0	0.00	29.75	2	4,184	0.05%
2021/06/17	1	30.00	0	0.00	30.60	1	4,120	0.02%
2021/06/16	1	29.50	1	29.65	29.65	0	4,135	0.00%
2021/06/15	1	30.70	0	0.00	30.65	1	4,106	0.02%
2021/06/11	1	31.80	0	0.00	31.65	1	4,089	0.02%
2021/06/10	3	31.18	6	31.11	31.15	-3	4,126	-0.07%
2021/06/09	0	0.00	5	31.55	31.85	-5	4,116	-0.12%
2021/06/08	3	33.20	0	0.00	31.80	3	4,078	0.07%
2021/06/07	8	34.31	0	0.00	33.80	8	4,022	0.20%
2021/06/04	2	33.15	1	33.70	32.50	1	3,940	0.03%
2021/06/03	19	34.84	1	34.95	34.55	18	3,839	0.47%
2021/06/02	35	30.54	38	31.05	33.95	-3	3,640	-0.08%
2021/06/01	28	32.23	23.2	31.64	30.90	4.8	3,218	0.15%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	7	24.88	33	25.05	25.10	-26	2,461	-1.06%
2021/05/26	13	22.79	17	22.57	22.85	-4	2,241	-0.18%
2021/05/24	16	21.48	14	21.11	20.80	2	1,955	0.10%
2021/05/21	0	0.00	1	20.75	20.80	-1	1,925	-0.05%
2021/05/20	9	21.57	9	21.10	20.75	0	1,901	0.00%
2021/05/19	3	21.10	3	21.00	20.85	0	1,843	0.00%
2021/05/18	5	21.44	2	21.75	21.55	3	1,770	0.17%
2021/05/17	16	22.29	1	22.65	22.65	15	1,625	0.92%
2021/05/14	2	21.10	2	20.85	20.60	0	1,409	0.00%
2021/05/13	8	21.89	4	21.71	22.25	4	1,288	0.31%
2021/05/12	2	20.13	0	0.00	20.25	2	1,036	0.19%
2021/05/03	10	21.42	0	0.00	20.80	10	903	1.11%
2021/04/22	10	20.94	0	0.00	20.25	10	846	1.18%
2021/04/15	1	20.40	0	0.00	20.35	1	849	0.12%
2021/04/14	0	0.00	16	20.35	20.30	-16	852	-1.88%
2021/03/31	0	0.00	1	20.90	20.85	-1	904	-0.11%
2021/03/25	0	0.00	0	21.45	21.50	0	1,089	0.00%
2021/03/22	0	0.00	2	21.65	21.50	-2	1,106	-0.18%
2021/03/19	3	21.33	0	0.00	21.40	3	1,095	0.27%
2021/03/09	0	0.00	0.9	19.90	20.05	-0.9	1,032	-0.09%
2021/03/05	0	0.00	2	20.00	20.00	-2	1,022	-0.20%
2021/02/19	0	0.00	3	19.75	19.75	-3	1,062	-0.28%
2021/01/13	0	0.00	6	20.55	20.40	-6	1,070	-0.56%
2021/01/11	0	0.00	6	21.15	21.15	-6	1,049	-0.57%
2021/01/06	0	0.00	0.8	20.33	20.15	-0.8	1,016	-0.08%
2021/01/05	0	20.90	0.2	20.80	20.90	-0.2	992	-0.02%
2021/01/04	1	21.20	0	0.00	21.00	1	983	0.10%
2020/12/31	0	0.00	1	21.10	21.05	-1	980	-0.10%
2020/12/29	0	0.00	1	21.05	21.05	-1	975	-0.10%
2020/12/28	0	22.05	3	21.95	21.70	-3	946	-0.32%
2020/12/23	2	21.70	0	0.00	21.95	2	847	0.24%
2020/12/21	3	21.40	10	21.30	21.55	-7	729	-0.96%
2020/12/18	0	20.60	0	0.00	20.55	0	667	0.00%
2020/12/15	4	20.20	0	0.00	19.85	4	606	0.66%
2020/12/14	0	0.00	3	20.40	20.40	-3	584	-0.51%
2020/12/11	6	19.25	0	0.00	19.25	6	556	1.08%
2020/12/10	0	0.00	4	19.95	19.90	-4	544	-0.73%
2020/12/02	0.2	19.30	0	0.00	19.20	0.2	507	0.04%
2020/11/02	3	16.77	0	0.00	16.85	3	554	0.54%
2020/10/05	0	0.00	1	18.10	18.20	-1	1,141	-0.09%
2020/09/14	0	0.00	3	18.10	18.15	-3	1,891	-0.16%
2020/08/28	0	0.00	1	20.05	19.65	-1	2,674	-0.04%
2020/08/20	1	19.55	1	18.85	18.90	0	2,960	0.00%
2020/08/18	0	0.00	2	21.00	20.50	-2	3,117	-0.06%
2020/08/14	0	0.00	10	20.10	19.90	-10	3,270	-0.31%
2020/08/03	11	20.52	1	19.55	20.30	10	4,338	0.23%
2020/07/31	3	18.85	3	18.85	19.00	0	4,648	0.00%
2020/07/24	0	0.00	5	19.30	19.10	-5	5,429	-0.09%
2020/07/20	0	0.00	0.1	19.95	19.80	-0.1	6,548	0.00%
2020/07/17	0	0.00	5	19.40	19.30	-5	6,558	-0.08%
2020/07/14	5	21.71	0	0.00	21.10	5	6,574	0.08%
2020/07/10	5	22.45	4	21.35	21.20	1	6,568	0.02%
2020/07/09	0	0.00	13	21.76	22.05	-13	6,545	-0.20%
2020/07/08	37	22.21	21	21.97	21.90	16	6,578	0.24%
2020/07/07	0	0.00	30	20.62	20.60	-30	6,526	-0.46%
2020/07/06	0	0.00	1	21.15	21.05	-1	6,552	-0.02%
2020/07/02	2	21.83	1	21.55	21.55	1	6,720	0.01%
2020/06/29	30	22.30	0	0.00	22.00	30	6,814	0.44%
2020/06/24	0	0.00	2	20.75	20.50	-2	6,648	-0.03%
2020/06/23	2	21.15	0	0.00	21.15	2	6,662	0.03%
2020/06/22	2	21.28	0	0.00	21.10	2	6,690	0.03%
2020/06/18	5	23.66	29	23.47	23.00	-24	6,678	-0.36%
2020/06/17	0	0.00	2	22.40	22.50	-2	6,602	-0.03%
2020/06/16	23	22.66	3	22.30	22.40	20	6,549	0.31%
2020/06/12	1	18.90	2	18.95	18.95	-1	6,198	-0.02%
2020/06/11	3	19.08	2	19.95	18.60	1	6,198	0.02%
2020/06/10	2	19.70	0	0.00	19.40	2	6,200	0.03%
2020/06/09	0	0.00	1	19.35	19.35	-1	6,172	-0.02%
2020/06/04	1	19.65	0	0.00	19.40	1	6,201	0.02%
2020/06/03	1	20.00	2	19.35	19.95	-1	6,243	-0.02%
2020/06/02	2	18.50	3	18.42	18.85	-1	6,216	-0.02%
2020/06/01	2	19.00	1	19.05	19.00	1	6,614	0.02%
2020/05/28	1	20.05	0	0.00	19.25	1	7,066	0.01%
2020/05/26	0	0.00	1	20.60	20.55	-1	7,369	-0.01%
2020/05/25	1	21.65	1	21.99	21.60	0	7,353	0.00%
2020/05/22	0	0.00	4	21.75	21.40	-4	7,567	-0.05%
2020/05/20	30	21.13	27	20.76	20.65	3	7,575	0.04%
2020/05/19	2	21.50	2	20.95	20.60	0	7,520	0.00%
2020/05/18	15	21.63	8	21.42	21.45	7	7,397	0.09%
2020/05/15	7	20.55	7	20.69	20.60	0	7,244	0.00%
2020/05/14	2	20.90	2	21.23	19.90	0	7,145	0.00%
2020/05/13	2	20.70	0	0.00	20.85	2	7,034	0.03%
2020/05/11	0	0.00	15	19.35	19.95	-15	6,748	-0.22%
2020/05/08	2	20.10	1	22.05	20.05	1	6,657	0.02%
2020/05/07	66	24.50	77	23.92	22.25	-11	6,606	-0.17%
2020/05/06	35	22.99	41	23.44	23.80	-6	6,379	-0.09%
2020/05/05	57	21.39	57	21.48	21.65	0	6,154	0.00%
2020/05/04	19	21.17	19	20.83	20.65	0	5,992	0.00%
2020/04/30	0	0.00	0.3	20.00	20.10	-0.3	5,898	0.00%
2020/04/29	23	21.31	7	20.74	20.70	16	5,891	0.27%
2020/04/28	1	19.95	8	20.06	20.10	-7	5,688	-0.12%
2020/04/27	1	21.50	6	21.53	21.50	-5	5,600	-0.09%
2020/04/24	21	19.75	9	19.50	20.70	12	5,299	0.23%
2020/04/23	52	18.49	45	18.95	19.05	7	4,780	0.15%
2020/04/21	0	0.00	2	17.10	16.95	-2	4,504	-0.04%
2020/04/20	0	0.00	1	17.70	17.60	-1	4,472	-0.02%
2020/04/17	1	17.40	0	0.00	17.40	1	4,432	0.02%
2020/04/16	0	0.00	3	17.85	17.85	-3	4,377	-0.07%
2020/04/14	2	17.75	0	0.00	17.75	2	4,239	0.05%
2020/04/13	3	17.87	4	17.99	17.90	-1	4,192	-0.02%
2020/04/10	5	17.66	0	0.00	17.30	5	4,078	0.12%
2020/04/08	2	17.30	3	17.47	17.30	-1	3,949	-0.03%
2020/04/07	2	17.60	2	17.98	17.15	0	3,883	0.00%
2020/04/06	1	16.95	0	0.00	17.15	1	3,727	0.03%
2020/03/30	0	0.00	1	14.50	14.65	-1	3,508	-0.03%
2020/03/26	1	15.05	0	0.00	15.40	1	3,434	0.03%
2020/03/19	0	0.00	1	13.00	12.35	-1	3,147	-0.03%
2020/03/13	0	0.00	12	14.45	14.45	-12	3,019	-0.40%
2020/03/12	6	16.05	0	0.00	16.05	6	3,016	0.20%
2020/03/09	1	20.05	0	0.00	19.75	1	2,921	0.03%
2020/03/06	4	21.90	1	23.00	21.90	3	2,845	0.11%
2020/03/05	5	22.40	2	22.13	22.20	3	2,778	0.11%
2020/03/04	0	0.00	1	20.65	21.55	-1	2,328	-0.04%
2020/03/03	4	19.46	1	19.15	19.60	3	2,065	0.15%
2020/03/02	0	0.00	2	19.60	19.60	-2	1,824	-0.11%
2020/02/27	0	0.00	2	17.85	17.85	-2	1,586	-0.13%
2020/02/26	0	0.00	1	17.10	16.25	-1	1,414	-0.07%
2020/02/25	1	17.05	4	16.84	16.65	-3	1,365	-0.22%
2020/02/24	1	16.30	0	0.00	16.50	1	1,059	0.09%
2020/02/21	3	14.87	7	14.96	15.00	-4	980	-0.41%
2020/02/20	3	13.62	0	0.00	13.65	3	889	0.34%
2020/02/12	1	13.45	1	13.50	13.55	0	770	0.00%
2020/02/11	0	0.00	1	13.40	13.50	-1	753	-0.13%
2020/02/10	1	14.50	1	14.40	13.60	0	735	0.00%
2020/02/07	1	13.80	3	14.30	14.30	-2	642	-0.31%
2020/02/04	1	13.20	0	0.00	13.55	1	484	0.21%
2020/02/03	0	0.00	8	13.90	13.90	-8	435	-1.84%
2020/01/30	2	13.10	6	13.45	13.50	-4	314	-1.27%
2019/12/18	0	0.00	1	12.05	11.90	-1	792	-0.13%
2019/12/17	0	0.00	2	11.95	12.00	-2	792	-0.25%
2019/12/11	0	0.00	1	12.40	12.35	-1	800	-0.12%
2019/12/10	0	0.00	6	12.39	12.40	-6	799	-0.75%
2019/12/09	0	0.00	8	12.35	12.35	-8	795	-1.01%
2019/12/04	1	12.25	1	12.35	12.25	0	790	0.00%
2019/12/03	0	0.00	7	12.35	12.30	-7	789	-0.89%
2019/12/02	0	0.00	34	12.27	12.30	-34	788	-4.31%
2019/11/29	11	12.40	0	0.00	12.35	11	786	1.40%
2019/11/28	0	0.00	8	12.80	12.65	-8	780	-1.02%
2019/11/26	1	12.75	0	0.00	12.65	1	771	0.13%
2019/11/25	5	12.81	1	13.20	12.75	4	764	0.52%
2019/11/22	0	0.00	10	12.78	12.80	-10	748	-1.34%
2019/11/21	2	12.38	0	0.00	12.35	2	720	0.28%
2019/11/20	9	12.36	0	0.00	12.30	9	711	1.26%
2019/11/19	25	12.41	18	12.57	12.50	7	702	1.00%
2019/11/15	1	11.90	0	0.00	11.90	1	665	0.15%
2019/11/06	4	12.00	0	0.00	11.85	4	654	0.61%
2019/10/25	0	0.00	11	11.75	11.75	-11	640	-1.72%
2019/10/17	5	11.59	0	0.00	11.65	5	666	0.75%
2019/10/16	1	11.55	0	0.00	11.40	1	703	0.14%
2019/10/14	1	11.85	0	0.00	11.75	1	692	0.14%
2019/10/04	0	0.00	1	12.20	12.05	-1	662	-0.15%
2019/10/01	1	12.70	0	0.00	12.55	1	617	0.16%
2019/09/27	7	12.66	2	12.70	12.80	5	590	0.85%
2019/09/26	29	13.30	3	13.52	13.10	26	549	4.73%
2019/09/25	10	12.40	2	12.65	12.85	8	365	2.19%
2019/09/24	0	0.00	1	11.70	11.70	-1	245	-0.41%
2019/09/19	0	0.00	0.1	10.70	10.80	-0.1	199	-0.04%
2019/03/07	0	11.30	0	0.00	11.20	0	172	0.00%
2019/03/06	0	11.10	0	0.00	11.15	0	168	0.00%
2018/10/01	3	12.60	0	0.00	12.55	3	324	0.92%
2018/09/06	0	0.00	5	12.00	12.10	-5	311	-1.60%
2018/07/11	0	0.00	1	12.85	12.85	-1	629	-0.16%
2018/07/09	2	13.20	1	13.05	12.85	1	647	0.15%
2018/07/05	0	0.00	3	12.80	12.60	-3	656	-0.46%
2018/05/16	5	14.35	2	14.53	14.30	3	1,332	0.23%
2018/05/15	1	14.25	0	0.00	14.35	1	1,325	0.08%
2018/05/14	1	14.20	1	14.00	14.15	0	1,328	0.00%
2018/04/23	3	15.17	0	0.00	15.25	3	1,504	0.20%
2018/04/20	0	0.00	6	14.85	14.50	-6	1,586	-0.38%
2018/04/19	7	14.48	1.5	14.26	14.35	5.5	1,669	0.33%
2018/04/10	4	14.95	0	0.00	14.95	4	1,622	0.25%
2018/04/02	3	14.85	0	0.00	14.85	3	1,520	0.20%
2018/03/31	0	0.00	4	15.00	15.00	-4	1,506	-0.27%
2018/03/30	4	15.23	0	0.00	14.85	4	1,487	0.27%
2018/03/29	3	15.65	14	15.67	15.60	-11	1,462	-0.75%
2018/03/28	5	15.56	0	0.00	15.60	5	1,422	0.35%
2018/03/26	0	0.00	1	14.75	15.25	-1	1,311	-0.08%
2018/03/22	2	14.53	0	0.00	13.80	2	1,198	0.17%
2018/03/21	0	0.00	1	15.15	14.80	-1	1,166	-0.09%
2018/03/20	1	14.50	0	0.00	14.55	1	1,125	0.09%
2018/03/19	10	14.80	0	0.00	14.70	10	1,114	0.90%
2018/03/16	4	14.90	0	0.00	15.15	4	1,037	0.39%
2018/03/09	0	0.00	21	13.79	13.35	-21	912	-2.30%
2018/03/08	1	13.00	0	0.00	13.30	1	893	0.11%
2018/03/07	20	13.40	0	0.00	13.40	20	861	2.32%
2018/03/06	0	0.00	5	12.25	12.20	-5	835	-0.60%
2018/02/07	0	0.00	10	12.50	12.45	-10	1,014	-0.99%
2018/01/22	0	0.00	7	15.48	15.15	-7	955	-0.73%
2018/01/19	0	0.00	1	15.50	15.50	-1	932	-0.11%
2018/01/18	19	15.87	0	0.00	15.50	19	905	2.10%
2018/01/16	5	15.65	0	0.00	15.75	5	749	0.67%