優盛 (4121)-元大-新竹經國券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.15
漲跌
▼0.10
漲幅
-0.43%
成交量
117張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	22.90	0	0.00	22.95	1	437	0.23%
2024/04/30	4	22.95	0	0.00	22.80	4	439	0.91%
2024/04/23	1	22.40	0	0.00	22.35	1	432	0.23%
2024/04/17	1	23.65	0	0.00	23.70	1	419	0.24%
2024/04/15	0	0.00	1	24.00	23.90	-1	418	-0.24%
2024/04/11	0	0.00	1	24.25	24.20	-1	416	-0.24%
2024/04/08	0	0.00	1	25.10	25.10	-1	446	-0.22%
2024/04/02	2	25.40	0	0.00	25.25	2	442	0.45%
2024/03/26	1	26.55	0	0.00	26.65	1	437	0.23%
2024/03/25	1	26.30	4	26.53	26.00	-3	441	-0.68%
2024/03/19	5	26.75	5	26.69	26.65	0	411	0.00%
2024/03/18	0	26.30	0	0.00	26.40	0	403	0.00%
2024/03/13	0	0.00	1	25.90	26.20	-1	390	-0.26%
2024/03/12	0	26.00	0	0.00	26.00	0	384	0.00%
2024/03/07	4	25.64	0	0.00	25.75	4	422	0.95%
2024/03/06	3	25.72	0	0.00	25.85	3	483	0.62%
2024/01/25	0	23.90	0	0.00	23.95	0	699	0.00%
2024/01/18	3	23.65	0	0.00	23.65	3	711	0.42%
2024/01/08	0	0.00	2	24.90	24.85	-2	709	-0.28%
2024/01/03	2	26.10	0	0.00	25.40	2	704	0.28%
2023/12/13	0	0.00	4	25.00	24.90	-4	591	-0.68%
2023/12/12	2	25.15	0	0.00	25.05	2	588	0.34%
2023/12/07	2	25.80	5	25.60	25.30	-3	584	-0.51%
2023/12/05	5	26.20	0	0.00	26.15	5	562	0.89%
2023/12/04	1	27.05	1	27.50	27.05	0	545	0.00%
2023/12/01	1	27.70	0	0.00	27.25	1	516	0.19%
2023/11/29	0	0.00	2	26.95	26.95	-2	427	-0.47%
2023/11/28	2	25.90	0	0.00	26.25	2	356	0.56%
2023/11/27	0	0.00	3	26.55	26.80	-3	285	-1.05%
2023/11/24	2	24.80	0	0.00	24.40	2	221	0.90%
2023/11/21	0	0.00	1	23.95	24.00	-1	218	-0.46%
2023/11/16	0	0.00	1	23.75	23.75	-1	222	-0.45%
2023/11/15	0	0.00	2	23.60	23.60	-2	225	-0.89%
2023/11/13	1	23.55	2.2	23.50	23.50	-1.2	237	-0.50%
2023/11/10	1	23.75	0	0.00	23.65	1	242	0.41%
2023/11/08	1	24.35	0	0.00	24.30	1	251	0.40%
2023/11/03	0	0.00	1	23.70	23.70	-1	262	-0.38%
2023/10/31	0	0.00	2	23.50	23.25	-2	286	-0.70%
2023/10/30	2	23.75	0	0.00	23.75	2	297	0.67%
2023/10/27	2	23.45	1	23.60	23.50	1	299	0.33%
2023/10/11	0	0.00	10	23.21	23.30	-10	708	-1.41%
2023/10/04	0	0.00	2	23.60	23.80	-2	759	-0.26%
2023/09/25	0	0.00	1	24.55	24.45	-1	962	-0.10%
2023/09/19	4	24.60	0	0.00	24.35	4	1,677	0.24%
2023/09/15	1	24.25	0	0.00	24.25	1	1,688	0.06%
2023/09/07	0	0.00	2	23.75	23.85	-2	1,791	-0.11%
2023/09/05	2	24.00	0	0.00	24.00	2	1,835	0.11%
2023/08/31	0	0.00	1	24.25	24.25	-1	1,966	-0.05%
2023/08/30	1	23.90	0	0.00	24.00	1	1,994	0.05%
2023/08/29	0	0.00	6	23.40	23.60	-6	2,020	-0.30%
2023/08/25	2	23.70	0	0.00	23.85	2	2,042	0.10%
2023/08/18	1	23.60	0	0.00	23.60	1	2,152	0.05%
2023/08/15	2	24.60	0	0.00	24.60	2	2,277	0.09%
2023/08/10	2	25.30	0	0.00	25.35	2	2,323	0.09%
2023/08/04	1	27.10	0	0.00	27.20	1	2,619	0.04%
2023/08/02	2	26.85	3	27.05	26.85	-1	2,739	-0.04%
2023/07/31	4	27.56	0	0.00	27.40	4	3,006	0.13%
2023/07/27	0	28.45	0	0.00	28.40	0	3,529	0.00%
2023/07/26	3	28.50	0	0.00	28.40	3	4,032	0.07%
2023/07/25	1	29.00	0	0.00	29.10	1	4,120	0.02%
2023/07/24	2	28.48	3	28.37	28.25	-1	4,267	-0.02%
2023/07/21	0	0.00	50	29.50	29.20	-50	4,314	-1.16%
2023/07/20	13	29.93	15	29.98	30.00	-2	4,445	-0.04%
2023/07/19	7	30.75	5	30.50	30.35	2	4,449	0.04%
2023/07/18	57	30.30	7	30.38	29.85	50	4,382	1.14%
2023/07/17	1	29.15	1	29.45	29.20	0	4,298	0.00%
2023/07/13	0	0.00	11	28.09	27.80	-11	4,305	-0.26%
2023/07/12	1	28.30	0	0.00	28.10	1	4,306	0.02%
2023/07/11	1	28.50	14	28.55	28.30	-13	4,300	-0.30%
2023/07/10	2	29.40	3	29.05	29.05	-1	4,282	-0.02%
2023/07/06	1	29.45	2	29.90	29.65	-1	4,260	-0.02%
2023/07/05	1	29.75	10	30.10	30.15	-9	4,230	-0.21%
2023/07/04	3	29.57	6	29.41	29.35	-3	4,198	-0.07%
2023/07/03	56	29.99	11	29.90	30.25	45	4,166	1.08%
2023/06/30	26	30.76	53	30.84	30.70	-27	4,107	-0.66%
2023/06/29	5	29.88	6	29.94	30.05	-1	3,948	-0.03%
2023/06/28	11	29.61	3	28.47	28.55	8	3,765	0.21%
2023/06/27	12	27.00	2	28.65	29.45	10	3,494	0.29%
2023/06/16	2	28.43	2	28.48	28.65	0	3,370	0.00%
2023/06/15	0	0.00	10	27.75	27.75	-10	3,339	-0.30%
2023/06/13	1	28.20	0	0.00	27.90	1	3,328	0.03%
2023/06/12	1	28.45	8	28.10	28.10	-7	3,317	-0.21%
2023/06/09	0	0.00	19	28.75	28.85	-19	3,299	-0.58%
2023/06/08	0	0.00	13	28.25	28.20	-13	3,283	-0.40%
2023/06/06	1	29.20	2	29.03	29.35	-1	3,251	-0.03%
2023/06/05	1	27.85	2	28.35	28.40	-1	3,185	-0.03%
2023/06/02	1	27.85	20.1	27.60	27.55	-19.1	3,165	-0.60%
2023/06/01	0	0.00	0.1	27.90	27.40	-0.1	3,145	0.00%
2023/05/31	0	0.00	1.1	27.41	27.40	-1.1	3,153	-0.03%
2023/05/30	0.1	27.50	0	0.00	27.05	0.1	3,163	0.00%
2023/05/26	0.1	27.85	0	0.00	27.55	0.1	3,155	0.00%
2023/05/25	0	0.00	10	28.25	28.20	-10	3,127	-0.32%
2023/05/24	12	28.95	10	28.85	28.70	2	3,118	0.06%
2023/05/23	5	29.20	6.1	29.39	29.40	-1.1	3,133	-0.04%
2023/05/22	11.2	28.24	0	0.00	28.30	11.2	3,077	0.36%
2023/05/18	12	28.99	0	0.00	28.90	12	3,000	0.40%
2023/05/17	0.1	29.05	0	0.00	29.00	0.1	2,974	0.00%
2023/05/16	0	29.10	0	0.00	28.75	0	2,952	0.00%
2023/05/15	3	29.55	3.1	28.80	28.80	-0.1	2,933	0.00%
2023/05/11	2.1	30.00	2.2	29.91	29.90	-0.2	2,815	-0.01%
2023/05/10	11.2	33.52	10	33.34	33.20	1.2	2,687	0.04%
2023/05/09	2	33.85	0	0.00	33.55	2	2,643	0.08%
2023/05/08	0	0.00	2	34.58	34.55	-2	2,525	-0.08%
2023/05/05	2	35.55	0	0.00	34.75	2	2,429	0.08%
2023/05/04	22	35.09	14	35.54	36.10	8	2,260	0.35%
2023/05/03	22	35.09	8	34.98	35.85	14	1,953	0.72%
2023/05/02	21	34.48	13.1	34.67	34.60	7.9	1,731	0.46%
2023/04/28	0	0.00	8	33.60	33.60	-8	1,226	-0.65%
2023/04/27	7	28.38	8	30.01	30.55	-1	1,131	-0.09%
2023/04/25	15	27.63	10	27.14	27.50	5	919	0.54%
2023/04/24	0	0.00	1	26.10	26.25	-1	803	-0.12%
2023/04/20	3	26.42	1	25.90	25.50	2	771	0.26%
2023/04/19	3.1	25.47	3	25.58	25.40	0.1	742	0.01%
2023/04/18	2	25.05	0	0.00	25.05	2	734	0.27%
2023/04/13	0	0.00	0	24.70	24.40	0	824	0.00%
2023/04/11	0	0.00	1	24.10	24.10	-1	879	-0.11%
2023/04/10	1	24.00	1	24.15	23.95	0	926	0.00%
2023/04/07	1	24.20	4	24.35	24.15	-3	1,020	-0.29%
2023/03/31	2	23.80	3	23.77	23.85	-1	1,410	-0.07%
2023/03/28	2	23.83	0	0.00	23.75	2	1,957	0.10%
2023/03/27	1	24.00	5	24.15	24.05	-4	2,005	-0.20%
2023/03/24	1	23.70	0	0.00	23.90	1	2,079	0.05%
2023/03/23	0	0.00	2	23.60	23.75	-2	2,104	-0.10%
2023/03/22	0	0.00	2	24.05	23.85	-2	2,163	-0.09%
2023/03/21	2	23.90	0	0.00	23.90	2	2,313	0.09%
2023/03/17	1	23.55	0	0.00	23.65	1	2,405	0.04%
2023/03/14	8	22.79	0	0.00	22.80	8	2,487	0.32%
2023/03/13	1	22.60	0	0.00	22.95	1	2,499	0.04%
2023/03/10	1	23.20	2	23.60	23.05	-1	2,495	-0.04%
2023/03/07	1	24.35	0	0.00	24.20	1	2,472	0.04%
2023/03/06	1	24.40	1	24.55	24.50	0	2,465	0.00%
2023/03/03	0	24.60	22	24.61	24.60	-22	2,462	-0.89%
2023/02/24	0	24.25	0	0.00	24.20	0	2,424	0.00%
2023/02/23	20	24.23	0	0.00	24.30	20	2,419	0.83%
2023/02/21	3	24.35	6	24.53	24.25	-3	2,413	-0.12%
2023/02/09	3	23.80	0	0.00	23.70	3	2,366	0.13%
2023/02/08	0	0.00	2	24.50	24.00	-2	2,358	-0.08%
2023/02/02	0	0.00	20	24.21	24.20	-20	2,325	-0.86%
2023/01/31	1	23.40	0	0.00	23.70	1	2,305	0.04%
2023/01/30	20	23.35	0	0.00	23.45	20	2,297	0.87%
2023/01/13	0	0.00	5	23.30	23.35	-5	2,278	-0.22%
2023/01/12	2	23.53	0	0.00	23.35	2	2,270	0.09%
2023/01/10	1	23.50	0	0.00	23.40	1	2,209	0.05%
2023/01/09	2	23.75	0	0.00	23.75	2	2,206	0.09%
2023/01/06	2	23.30	0	0.00	23.30	2	2,192	0.09%
2023/01/05	1	23.70	0	0.00	23.35	1	2,183	0.05%
2023/01/04	6	24.10	1	24.60	24.00	5	2,152	0.23%
2023/01/03	4	24.68	10	24.66	24.60	-6	2,126	-0.28%
2022/12/29	2	23.98	4	23.96	24.55	-2	2,038	-0.10%
2022/12/27	7	25.04	1	24.55	25.20	6	1,949	0.31%
2022/12/26	14	25.36	19	25.94	25.95	-5	1,855	-0.27%
2022/12/23	6	25.13	0	0.00	24.50	6	1,636	0.37%
2022/12/22	3	24.00	0	0.00	24.20	3	1,465	0.20%
2022/12/21	2	24.43	16	23.96	24.00	-14	1,410	-0.99%
2022/12/20	9	25.34	9	25.42	24.05	0	1,317	0.00%
2022/12/16	7	22.96	2	23.20	22.60	5	907	0.55%
2022/12/14	22	23.04	0	0.00	23.50	22	819	2.68%
2022/12/13	2	23.90	9	23.57	23.80	-7	767	-0.91%
2022/12/12	4	23.04	19	23.33	22.90	-15	622	-2.41%
2022/12/09	4	22.25	10	22.23	22.20	-6	552	-1.09%
2022/12/08	14	22.74	8	22.69	22.60	6	551	1.09%
2022/12/07	1	22.00	1	22.75	22.75	0	530	0.00%
2022/12/02	10	20.75	0	0.00	20.80	10	514	1.94%
2022/11/17	5	20.35	0	0.00	20.45	5	894	0.56%
2022/10/27	2	19.00	0	0.00	19.30	2	1,170	0.17%
2022/10/13	0	0.00	3	19.15	19.15	-3	1,250	-0.24%
2022/10/06	2	20.85	0	0.00	20.85	2	1,255	0.16%
2022/09/28	1	20.05	1	20.35	19.80	0	1,290	0.00%
2022/09/26	2	20.65	4	20.60	20.30	-2	1,285	-0.16%
2022/09/23	0	0.00	1	21.50	21.50	-1	1,294	-0.08%
2022/09/14	4	23.85	5	23.40	23.40	-1	1,294	-0.08%
2022/09/13	0	0.00	1	23.95	23.85	-1	1,279	-0.08%
2022/09/08	1	24.30	0	0.00	24.25	1	1,291	0.08%
2022/09/06	0	0.00	11	23.85	23.85	-11	1,298	-0.85%
2022/09/02	0	0.00	1	25.25	24.80	-1	1,278	-0.08%
2022/09/01	2	25.65	3	25.73	25.60	-1	1,287	-0.08%
2022/08/31	2	24.45	0	0.00	24.50	2	1,262	0.16%
2022/08/29	0	0.00	2	23.30	23.85	-2	1,196	-0.17%
2022/08/23	0	0.00	2	23.40	23.50	-2	1,186	-0.17%
2022/08/22	1	24.60	3	24.65	23.25	-2	1,183	-0.17%
2022/08/18	0	0.00	2	23.10	22.95	-2	1,138	-0.18%
2022/08/17	0	0.00	1	22.95	23.10	-1	1,098	-0.09%
2022/08/16	5	22.00	0	0.00	21.80	5	1,074	0.47%
2022/08/15	1	21.90	0	0.00	21.80	1	1,107	0.09%
2022/08/01	0	0.00	10	20.35	20.25	-10	2,167	-0.46%
2022/07/28	0	0.00	1	20.25	20.20	-1	2,675	-0.04%
2022/07/27	0	0.00	5	20.00	20.40	-5	2,933	-0.17%
2022/07/19	12	19.94	0	0.00	20.00	12	6,220	0.19%
2022/07/04	2	19.40	5	19.25	19.50	-3	9,637	-0.03%
2022/07/01	0	0.00	1	19.20	19.05	-1	9,644	-0.01%
2022/06/30	0	0.00	2	20.10	20.05	-2	9,629	-0.02%
2022/06/28	2	20.73	0	0.00	20.50	2	9,607	0.02%
2022/06/23	2	20.48	0	0.00	20.40	2	9,607	0.02%
2022/06/22	1	20.25	0	0.00	20.25	1	9,592	0.01%
2022/06/21	0	0.00	3	20.90	21.10	-3	9,580	-0.03%
2022/06/20	0	0.00	15	20.50	20.35	-15	9,571	-0.16%
2022/06/16	2	21.75	3	21.43	21.00	-1	9,539	-0.01%
2022/06/14	5	21.54	6	21.52	21.35	-1	9,517	-0.01%
2022/06/13	68	22.63	68	22.30	22.30	0	9,488	0.00%
2022/06/10	66	23.67	68	23.41	23.40	-2	9,448	-0.02%
2022/06/09	31	23.69	24	23.87	23.95	7	9,391	0.07%
2022/06/08	0	0.00	1	23.00	22.85	-1	9,310	-0.01%
2022/06/07	0	0.00	1	22.90	22.80	-1	9,299	-0.01%
2022/06/06	0	0.00	2	22.80	22.80	-2	9,289	-0.02%
2022/06/01	0	0.00	2	23.60	23.50	-2	9,262	-0.02%
2022/05/25	1	22.70	1	23.05	23.10	0	9,175	0.00%
2022/05/24	1	23.50	1	23.25	22.70	0	9,156	0.00%
2022/05/23	1	23.15	1	23.30	23.30	0	9,132	0.00%
2022/05/20	2	23.65	2	23.55	23.00	0	9,081	0.00%
2022/05/19	1	24.40	3	24.52	23.55	-2	9,032	-0.02%
2022/05/18	8	24.60	9	24.71	24.55	-1	8,890	-0.01%
2022/05/17	1	23.50	4	23.73	23.80	-3	8,805	-0.03%
2022/05/16	1	23.75	2	23.60	23.55	-1	8,766	-0.01%
2022/05/13	2	22.95	4	23.11	23.25	-2	8,686	-0.02%
2022/05/12	3	23.07	13	22.83	23.00	-10	8,582	-0.12%
2022/05/11	14	23.85	11	23.77	23.00	3	8,465	0.04%
2022/05/10	5	22.84	5	22.64	24.20	0	8,321	0.00%
2022/05/09	18	24.66	12	24.80	23.90	6	8,094	0.07%
2022/05/06	13	25.20	13	25.22	25.00	0	7,943	0.00%
2022/05/05	8	25.10	11	25.41	25.00	-3	7,620	-0.04%
2022/05/04	8	26.26	7	27.51	25.10	1	7,431	0.01%
2022/05/03	4	28.93	4	28.45	27.80	0	7,172	0.00%
2022/04/29	9	28.89	1	29.90	28.45	8	6,868	0.12%
2022/04/28	71	31.49	60	31.25	30.50	11	6,526	0.17%
2022/04/27	33	28.60	24	30.38	31.10	9	5,369	0.17%
2022/04/26	0	0.00	3.1	27.75	28.30	-3.1	4,714	-0.07%
2022/04/25	63	31.53	58	31.25	28.70	5	4,437	0.11%
2022/04/22	11	31.43	29	31.52	30.00	-18	3,840	-0.47%
2022/04/21	55	32.80	34	32.40	31.00	21	3,384	0.62%
2022/04/20	19	30.74	16	29.18	31.35	3	2,068	0.15%
2022/04/19	16	29.76	4	28.71	28.50	12	1,601	0.75%
2022/04/18	10	29.00	147	29.40	29.40	-137	1,104	-12.40%	大賣/鉅額交易
2022/04/15	0	0.00	66.1	25.81	26.75	-66.1	1,115	-5.93%
2022/04/14	14	23.70	5	23.59	24.35	9	926	0.97%
2022/04/12	10	23.23	10	22.20	22.90	0	842	0.00%
2022/04/11	1	24.20	3	23.48	23.65	-2	799	-0.25%
2022/04/08	159	21.95	0	0.00	22.10	159	635	25.01%	大買/鉅額交易
2022/03/24	0	0.00	0	20.80	20.85	0	575	0.00%
2022/03/23	0	0.00	2	20.85	20.95	-2	588	-0.34%
2022/03/22	0	21.35	2	21.40	21.20	-2	586	-0.34%
2022/03/14	0	0.00	1	20.00	20.05	-1	608	-0.16%
2022/03/10	0	0.00	1	19.60	19.70	-1	621	-0.16%
2022/03/08	0	19.70	0	0.00	19.10	0	682	0.00%
2022/03/03	1	19.80	0	0.00	19.75	1	984	0.10%
2022/02/17	2	19.90	4	20.00	20.10	-2	1,047	-0.19%
2022/01/25	0	0.00	1	20.20	19.55	-1	1,062	-0.09%
2022/01/20	0	0.00	1	20.70	20.65	-1	1,042	-0.10%
2022/01/18	0	0.00	1	20.70	20.70	-1	1,041	-0.10%
2022/01/12	0	0.00	2	21.20	20.75	-2	1,030	-0.19%
2022/01/11	2	21.00	0	0.00	20.95	2	1,022	0.20%
2022/01/10	6	23.12	1	23.30	22.30	5	991	0.50%
2022/01/06	1	21.60	1	22.45	21.50	0	858	0.00%
2022/01/04	0	0.00	4	21.50	21.70	-4	823	-0.49%
2021/12/28	1	20.75	1	20.65	20.65	0	806	0.00%
2021/12/20	0	0.00	1	20.70	20.80	-1	812	-0.12%
2021/12/17	0	0.00	0	21.00	20.80	0	811	0.00%
2021/12/06	0	0.00	8	20.85	20.80	-8	841	-0.95%
2021/12/03	1	20.80	0	0.00	20.80	1	972	0.10%
2021/12/02	1	20.90	23	20.93	20.95	-22	1,088	-2.02%
2021/12/01	9	20.87	2	20.90	21.00	7	1,061	0.66%
2021/11/30	25	20.43	0	0.00	20.35	25	1,024	2.44%
2021/11/29	5	22.18	11	22.42	22.45	-6	943	-0.64%
2021/11/26	0	0.00	11	20.51	20.45	-11	762	-1.44%
2021/11/22	0.1	19.65	0	0.00	19.60	0.1	745	0.01%
2021/11/19	0.1	19.60	0	0.00	19.50	0.1	748	0.01%
2021/11/18	1	19.55	0	0.00	19.50	1	754	0.13%
2021/10/13	0	18.90	0	0.00	18.40	0	1,352	0.00%
2021/10/07	1	18.90	2	19.45	19.50	-1	1,398	-0.07%
2021/10/06	3	19.07	0	0.00	18.95	3	1,431	0.21%
2021/10/05	0	0.00	5	19.20	19.15	-5	1,458	-0.34%
2021/09/30	0	0.00	8	20.43	20.40	-8	1,495	-0.53%
2021/09/29	2	20.33	0	0.00	20.25	2	1,513	0.13%
2021/09/28	0	0.00	2	20.70	20.75	-2	1,542	-0.13%
2021/09/27	0	0.00	3	20.70	20.75	-3	1,564	-0.19%
2021/09/23	0	0.00	1	20.25	20.40	-1	1,624	-0.06%
2021/09/22	8	20.25	0	0.00	20.20	8	1,663	0.48%
2021/09/17	1	20.95	4	20.95	20.90	-3	1,703	-0.18%
2021/09/16	0	0.00	0	21.10	21.05	0	1,736	0.00%
2021/09/15	1	21.10	3	21.15	21.10	-2	1,787	-0.11%
2021/09/14	0	0.00	1	21.50	21.35	-1	1,859	-0.05%
2021/09/13	16	21.50	17	21.46	21.35	-1	1,895	-0.05%
2021/09/10	12	21.80	7	21.75	21.70	5	1,973	0.25%
2021/09/09	13	21.93	13	21.93	22.00	0	2,057	0.00%
2021/09/08	1	22.95	1	23.05	22.65	0	2,056	0.00%
2021/09/07	79.1	23.57	62	23.48	23.70	17.1	1,955	0.87%
2021/08/30	5	22.20	0	0.00	22.15	5	2,079	0.24%
2021/08/27	1	22.95	1	23.20	23.25	0	2,179	0.00%
2021/08/26	0	0.00	1	24.05	23.60	-1	2,382	-0.04%
2021/08/23	1	22.50	1	22.50	22.40	0	3,540	0.00%
2021/08/20	1	21.90	0	0.00	22.00	1	3,559	0.03%
2021/08/18	3	22.15	0	0.00	22.80	3	4,030	0.07%
2021/08/16	0	0.00	1	23.75	23.20	-1	4,064	-0.02%
2021/08/10	2	24.53	0	0.00	24.35	2	4,352	0.05%
2021/08/09	1	26.20	1	26.55	25.90	0	4,541	0.00%
2021/08/05	2	25.70	0	0.00	25.70	2	4,867	0.04%
2021/08/04	0	0.00	0.2	25.95	26.15	-0.2	4,937	0.00%
2021/08/03	0.2	25.65	1	25.95	26.15	-0.8	4,938	-0.02%
2021/08/02	0	0.00	9	25.19	26.40	-9	4,936	-0.18%
2021/07/28	0	0.00	1	24.20	24.30	-1	4,893	-0.02%
2021/07/26	0	0.00	4	25.40	25.40	-4	4,946	-0.08%
2021/07/22	2	24.70	7	24.66	24.75	-5	4,938	-0.10%
2021/07/21	19	25.43	3	25.88	25.15	16	4,922	0.33%
2021/07/20	4	26.86	4	27.10	27.80	0	4,799	0.00%
2021/07/19	2	24.75	0	0.00	25.30	2	4,667	0.04%
2021/07/14	5	24.74	5	24.62	24.80	0	4,669	0.00%
2021/07/13	3	24.50	0	0.00	24.20	3	4,642	0.06%
2021/07/12	0	0.00	1	25.80	25.40	-1	4,607	-0.02%
2021/07/09	4	26.31	1	26.15	26.15	3	4,585	0.07%
2021/07/07	0	0.00	1	26.60	26.30	-1	4,575	-0.02%
2021/07/06	0	0.00	1	26.25	26.25	-1	4,587	-0.02%
2021/07/01	10	26.30	0	0.00	26.20	10	4,546	0.22%
2021/06/29	0	0.00	1	26.80	26.90	-1	4,493	-0.02%
2021/06/28	10	27.80	4	28.00	27.80	6	4,462	0.13%
2021/06/24	1	27.75	1	28.10	27.75	0	4,392	0.00%
2021/06/23	1	27.30	2	27.75	27.70	-1	4,348	-0.02%
2021/06/22	2	27.89	16	27.75	27.55	-14	4,287	-0.33%
2021/06/21	2	29.08	2	28.16	27.85	0	4,259	0.00%
2021/06/17	16	30.56	0	0.00	30.60	16	4,120	0.39%
2021/06/16	0	0.00	3	29.73	29.65	-3	4,135	-0.07%
2021/06/15	0	0.00	2	30.90	30.65	-2	4,106	-0.05%
2021/06/11	4	31.71	0	0.00	31.65	4	4,089	0.10%
2021/06/10	0	0.00	0.2	32.00	31.15	-0.2	4,126	0.00%
2021/06/09	2.2	31.07	4	31.45	31.85	-1.8	4,116	-0.04%
2021/06/08	4	32.21	2	31.80	31.80	2	4,078	0.05%
2021/06/07	5	34.19	3	34.47	33.80	2	4,022	0.05%
2021/06/04	3	33.20	1	33.70	32.50	2	3,940	0.05%
2021/06/03	10	34.89	9	33.67	34.55	1	3,839	0.03%
2021/06/02	25	30.50	80	33.48	33.95	-55	3,640	-1.51%
2021/06/01	78	31.94	3	32.17	30.90	75	3,218	2.33%
2021/05/27	2	24.93	1	24.90	25.10	1	2,461	0.04%
2021/05/26	16	22.54	28	22.68	22.85	-12	2,241	-0.54%
2021/05/24	1	21.45	0	0.00	20.80	1	1,955	0.05%
2021/05/19	0	0.00	10	20.80	20.85	-10	1,843	-0.54%
2021/05/18	10	22.30	19	21.49	21.55	-9	1,770	-0.51%
2021/05/17	18	22.26	18	22.42	22.65	0	1,625	0.00%
2021/05/14	30	21.08	8	20.63	20.60	22	1,409	1.56%
2021/05/13	11	22.09	34.5	21.99	22.25	-23.5	1,288	-1.83%
2021/05/12	3	20.30	2	20.15	20.25	1	1,036	0.10%
2021/05/04	0	0.00	6	19.97	19.80	-6	929	-0.65%
2021/05/03	1	21.60	1	20.80	20.80	0	903	0.00%
2021/04/29	5	21.00	0	0.00	20.85	5	863	0.58%
2021/04/16	3	20.30	0	0.00	20.40	3	849	0.35%
2021/04/14	1	20.95	0	0.00	20.30	1	852	0.12%
2021/04/13	1	21.70	0	0.00	21.10	1	855	0.12%
2021/04/12	0	0.00	10	21.75	21.70	-10	849	-1.18%
2021/04/09	4	21.15	3	21.35	21.40	1	828	0.12%
2021/04/08	0	0.00	5	21.12	21.00	-5	819	-0.61%
2021/04/06	4	20.90	0	0.00	20.90	4	849	0.47%
2021/03/31	0	0.00	1	21.10	20.85	-1	904	-0.11%
2021/03/29	2	21.38	0	0.00	21.15	2	969	0.21%
2021/03/26	1	21.50	0	0.00	21.35	1	1,035	0.10%
2021/03/25	0	0.00	1	21.80	21.50	-1	1,089	-0.09%
2021/03/24	0	0.00	2	21.35	21.35	-2	1,106	-0.18%
2021/03/23	2	21.13	0	0.00	21.10	2	1,100	0.18%
2021/03/22	12	21.60	2	21.60	21.50	10	1,106	0.90%
2021/03/19	3	21.45	0	0.00	21.40	3	1,095	0.27%
2021/03/16	1	20.90	1	20.70	20.70	0	1,076	0.00%
2021/03/05	0	0.00	1	19.70	20.00	-1	1,022	-0.10%
2021/03/04	1	19.80	0	0.00	19.85	1	1,024	0.10%
2021/02/22	1	20.20	1	20.00	20.00	0	1,068	0.00%
2021/02/19	0	0.00	0.2	19.75	19.75	-0.2	1,062	-0.02%
2021/02/02	0	0.00	1	19.10	18.85	-1	1,111	-0.09%
2021/01/29	1	18.75	0	0.00	18.75	1	1,135	0.09%
2021/01/27	1	19.05	1	19.20	19.15	0	1,129	0.00%
2021/01/26	0.2	19.35	0	0.00	19.60	0.2	1,124	0.02%
2021/01/25	0	0.00	2	19.95	19.65	-2	1,118	-0.18%
2021/01/15	2	19.55	0	0.00	19.75	2	1,090	0.18%
2021/01/14	0	0.00	1	20.15	20.10	-1	1,077	-0.09%
2021/01/11	0	0.00	2	21.15	21.15	-2	1,049	-0.19%
2021/01/07	1	20.20	0	0.00	20.25	1	1,025	0.10%
2020/12/31	2	21.00	0	0.00	21.05	2	980	0.20%
2020/12/29	4	21.00	0	0.00	21.05	4	975	0.41%
2020/12/28	0	0.00	10	22.55	21.70	-10	946	-1.06%
2020/12/24	0	0.00	1	22.35	22.10	-1	881	-0.11%
2020/12/23	1	22.00	5	22.00	21.95	-4	847	-0.47%
2020/12/22	6	21.48	1	22.30	22.30	5	806	0.62%
2020/12/21	0	0.00	2	21.55	21.55	-2	729	-0.27%
2020/12/17	0	0.00	0.7	20.03	20.35	-0.7	635	-0.10%
2020/12/15	12	19.94	0	0.00	19.85	12	606	1.98%
2020/12/14	0	0.00	1	19.90	20.40	-1	584	-0.17%
2020/12/10	0	0.00	1	19.85	19.90	-1	544	-0.18%
2020/12/09	2	20.40	0	0.00	20.25	2	540	0.37%
2020/12/08	1	19.75	3	19.67	19.95	-2	520	-0.38%
2020/11/27	0	0.00	8	19.60	19.60	-8	508	-1.57%
2020/11/23	0	0.00	5	19.00	19.45	-5	481	-1.04%
2020/11/20	0	0.00	24	18.50	18.60	-24	460	-5.22%
2020/11/16	0	0.00	7	18.42	18.45	-7	480	-1.46%
2020/11/13	0	0.00	5	18.25	18.25	-5	490	-1.02%
2020/11/12	1	18.40	1	18.15	18.25	0	516	0.00%
2020/11/10	29	18.23	3	18.30	17.90	26	533	4.87%
2020/11/09	1	18.00	10	18.38	18.70	-9	491	-1.83%
2020/11/06	1	17.05	0	0.00	17.00	1	472	0.21%
2020/11/05	4	17.14	5	17.31	17.25	-1	481	-0.21%
2020/09/25	0	0.00	3	16.55	16.80	-3	1,390	-0.22%
2020/09/14	0	0.00	1	18.00	18.15	-1	1,891	-0.05%
2020/09/11	0	0.00	10	18.30	18.25	-10	2,024	-0.49%
2020/09/04	0	0.00	1	18.85	18.85	-1	2,577	-0.04%
2020/09/03	0	0.00	1	18.65	18.70	-1	2,601	-0.04%
2020/09/02	5	19.15	0	0.00	19.00	5	2,614	0.19%
2020/09/01	5	19.05	0	0.00	19.10	5	2,635	0.19%
2020/08/31	6	19.28	2	19.20	19.25	4	2,647	0.15%
2020/08/28	0	0.00	5	19.90	19.65	-5	2,674	-0.19%
2020/08/27	0	0.00	1.1	19.84	19.60	-1.1	2,760	-0.04%
2020/08/26	0	0.00	10	19.60	19.85	-10	2,808	-0.36%
2020/08/24	2	19.50	1	19.25	19.35	1	2,845	0.04%
2020/08/21	15	19.27	1	19.20	19.25	14	2,891	0.48%
2020/08/19	2	20.65	1	20.90	20.15	1	3,032	0.03%
2020/08/18	12	20.66	3	20.80	20.50	9	3,117	0.29%
2020/08/17	0	0.00	1	20.65	20.75	-1	3,210	-0.03%
2020/08/13	1	19.70	1	19.75	19.70	0	3,353	0.00%
2020/08/04	1	19.90	2	20.03	19.95	-1	4,213	-0.02%
2020/08/03	4	20.23	11	19.98	20.30	-7	4,338	-0.16%
2020/07/28	0	0.00	1	17.70	17.70	-1	5,147	-0.02%
2020/07/27	0	0.00	2	18.35	18.05	-2	5,220	-0.04%
2020/07/24	5	19.10	0	0.00	19.10	5	5,429	0.09%
2020/07/23	10	19.94	0	0.00	19.65	10	5,548	0.18%
2020/07/22	1	20.30	8	20.25	19.95	-7	5,839	-0.12%
2020/07/21	3	19.90	2	19.90	19.80	1	6,334	0.02%
2020/07/17	13	19.98	0	0.00	19.30	13	6,558	0.20%
2020/07/16	1	20.90	0	0.00	20.80	1	6,537	0.02%
2020/07/14	1	21.50	0	0.00	21.10	1	6,574	0.02%
2020/07/13	1	22.35	2	22.23	21.65	-1	6,631	-0.02%
2020/07/10	1	21.40	1	22.95	21.20	0	6,568	0.00%
2020/07/09	2	21.75	0	0.00	22.05	2	6,545	0.03%
2020/07/08	2	22.00	4	22.08	21.90	-2	6,578	-0.03%
2020/07/03	1	21.00	0	0.00	21.15	1	6,592	0.02%
2020/07/02	0	0.00	1	21.85	21.55	-1	6,720	-0.01%
2020/07/01	2	21.55	0	0.00	21.40	2	6,783	0.03%
2020/06/30	0	0.00	2	21.35	21.45	-2	6,843	-0.03%
2020/06/29	2	22.30	6	22.06	22.00	-4	6,814	-0.06%
2020/06/24	1	20.50	2	20.58	20.50	-1	6,648	-0.02%
2020/06/23	0	0.00	1	21.05	21.15	-1	6,662	-0.02%
2020/06/22	1	21.25	0	0.00	21.10	1	6,690	0.01%
2020/06/19	2	22.28	3	22.20	22.20	-1	6,664	-0.02%
2020/06/18	4	23.18	20	23.33	23.00	-16	6,678	-0.24%
2020/06/17	22	22.13	0	0.00	22.50	22	6,602	0.33%
2020/06/16	6	22.42	1	22.50	22.40	5	6,549	0.08%
2020/06/15	0	0.00	11	19.69	20.80	-11	6,290	-0.17%
2020/06/12	1	18.60	0	0.00	18.95	1	6,198	0.02%
2020/06/11	10	19.43	5	19.95	18.60	5	6,198	0.08%
2020/06/10	5	19.55	5	19.95	19.40	0	6,200	0.00%
2020/06/09	0	0.00	6	19.50	19.35	-6	6,172	-0.10%
2020/06/08	5	19.20	7	19.30	19.05	-2	6,166	-0.03%
2020/06/04	6	19.32	0	0.00	19.40	6	6,201	0.10%
2020/06/03	0	0.00	6	19.70	19.95	-6	6,243	-0.10%
2020/06/02	1	18.70	5	18.00	18.85	-4	6,216	-0.06%
2020/05/29	5	19.40	5	19.50	19.25	0	6,852	0.00%
2020/05/28	9	19.91	5	19.95	19.25	4	7,066	0.06%
2020/05/27	5	20.05	15	20.10	19.70	-10	7,261	-0.14%
2020/05/26	5	20.65	0	0.00	20.55	5	7,369	0.07%
2020/05/25	5	21.55	0	0.00	21.60	5	7,353	0.07%
2020/05/22	2	21.75	9	21.65	21.40	-7	7,567	-0.09%
2020/05/21	1	21.00	0	0.00	21.10	1	7,532	0.01%
2020/05/20	6	20.78	5	21.25	20.65	1	7,575	0.01%
2020/05/19	8	21.05	0	0.00	20.60	8	7,520	0.11%
2020/05/18	11	21.90	6	21.54	21.45	5	7,397	0.07%
2020/05/15	2	20.75	1	20.60	20.60	1	7,244	0.01%
2020/05/14	4	20.29	0	0.00	19.90	4	7,145	0.06%
2020/05/13	1	20.60	0	0.00	20.85	1	7,034	0.01%
2020/05/12	1	20.75	0	0.00	20.40	1	6,792	0.01%
2020/05/11	2	19.30	8	19.45	19.95	-6	6,748	-0.09%
2020/05/08	11	20.63	5	22.00	20.05	6	6,657	0.09%
2020/05/07	18	23.66	14	23.50	22.25	4	6,606	0.06%
2020/05/06	6	22.76	20	23.10	23.80	-14	6,379	-0.22%
2020/05/05	10	21.53	4	21.68	21.65	6	6,154	0.10%
2020/05/04	9	21.15	8	21.08	20.65	1	5,992	0.02%
2020/04/30	5	20.25	5	20.16	20.10	0	5,898	0.00%
2020/04/29	5	20.87	1	21.35	20.70	4	5,891	0.07%
2020/04/28	4	20.19	6	20.98	20.10	-2	5,688	-0.04%
2020/04/27	18	21.61	15	21.41	21.50	3	5,600	0.05%
2020/04/24	23	19.34	22	19.87	20.70	1	5,299	0.02%
2020/04/23	25	18.62	18	18.98	19.05	7	4,780	0.15%
2020/04/22	2	17.18	1	17.35	17.35	1	4,548	0.02%
2020/04/20	5	17.65	0	0.00	17.60	5	4,472	0.11%
2020/04/17	0	0.00	5	17.35	17.40	-5	4,432	-0.11%
2020/04/13	41	18.13	42	17.68	17.90	-1	4,192	-0.02%
2020/04/09	1	17.20	2	17.00	16.95	-1	3,997	-0.03%
2020/04/08	3	17.40	6	17.18	17.30	-3	3,949	-0.08%
2020/04/07	3	18.25	1	17.75	17.15	2	3,883	0.05%
2020/04/06	3	16.48	2	16.73	17.15	1	3,727	0.03%
2020/04/01	5	14.65	0	0.00	15.60	5	3,610	0.14%
2020/03/27	0	0.00	23	15.21	14.35	-23	3,483	-0.66%
2020/03/26	20	14.75	2	15.20	15.40	18	3,434	0.52%
2020/03/25	0	0.00	7	14.70	14.30	-7	3,374	-0.21%
2020/03/24	0	0.00	4	15.85	14.55	-4	3,338	-0.12%
2020/03/19	0	0.00	2	12.35	12.35	-2	3,147	-0.06%
2020/03/16	0	0.00	1	14.70	14.80	-1	3,068	-0.03%
2020/03/12	14	17.60	0	0.00	16.05	14	3,016	0.46%
2020/03/11	0	0.00	2	18.40	17.80	-2	2,997	-0.07%
2020/03/10	3	17.80	2	18.10	17.80	1	2,952	0.03%
2020/03/09	17	20.80	34	20.43	19.75	-17	2,921	-0.58%
2020/03/06	17	22.99	14	21.90	21.90	3	2,845	0.11%
2020/03/05	24	22.35	0	0.00	22.20	24	2,778	0.86%
2020/03/03	2	19.90	22	19.43	19.60	-20	2,065	-0.97%
2020/03/02	20	19.00	41	18.19	19.60	-21	1,824	-1.15%
2020/02/27	41	16.77	8	17.84	17.85	33	1,586	2.08%
2020/02/26	2	16.88	2	17.00	16.25	0	1,414	0.00%
2020/02/25	1	17.10	2	18.13	16.65	-1	1,365	-0.07%
2020/02/24	1	15.80	7	16.50	16.50	-6	1,059	-0.57%
2020/02/21	5	14.80	7	15.00	15.00	-2	980	-0.20%
2020/02/19	0	12.90	0	0.00	13.00	0	846	0.00%
2020/02/18	1	13.10	0	0.00	13.10	1	841	0.12%
2020/02/13	0	0.00	3	13.95	13.55	-3	808	-0.37%
2020/02/12	0	0.00	30	13.50	13.55	-30	770	-3.89%
2020/02/11	0	0.00	1	13.50	13.50	-1	753	-0.13%
2020/02/10	3	14.05	1	14.65	13.60	2	735	0.27%
2020/02/07	31	13.86	17	14.25	14.30	14	642	2.18%
2020/02/06	1	13.00	0	0.00	13.00	1	499	0.20%
2020/02/04	7	13.74	2	13.30	13.55	5	484	1.03%
2020/02/03	6	13.83	1	13.90	13.90	5	435	1.15%
2020/01/31	1	12.65	0	0.00	12.65	1	340	0.29%
2020/01/30	0	0.00	3	13.43	13.50	-3	314	-0.95%
2020/01/20	2	12.35	20	12.20	12.30	-18	271	-6.64%
2019/12/18	20	12.00	0	0.00	11.90	20	792	2.52%
2019/11/20	1	12.65	1	12.30	12.30	0	711	0.00%
2019/11/19	1	12.10	31	12.45	12.50	-30	702	-4.27%
2019/11/12	0	0.00	3	11.80	11.75	-3	661	-0.45%
2019/11/04	3	12.00	0	0.00	12.00	3	651	0.46%
2019/10/23	0	0.00	9	12.05	12.05	-9	636	-1.41%
2019/10/22	6	11.60	3	11.60	11.60	3	629	0.48%
2019/10/17	3	11.45	0	0.00	11.65	3	666	0.45%
2019/10/16	1	11.40	0	0.00	11.40	1	703	0.14%
2019/10/14	2	11.70	0	0.00	11.75	2	692	0.29%
2019/10/09	8	11.86	0	0.00	11.70	8	689	1.16%
2019/10/02	12	12.13	0	0.00	12.15	12	639	1.88%
2019/10/01	9	12.58	0	0.00	12.55	9	617	1.46%
2019/09/27	2	12.65	0	0.00	12.80	2	590	0.34%
2019/09/26	13	13.33	13	13.43	13.10	0	549	0.00%
2019/09/25	0	0.00	1	12.80	12.85	-1	365	-0.27%
2019/09/24	0	0.00	1	11.70	11.70	-1	245	-0.41%
2019/09/17	0	0.00	14	10.90	10.80	-14	197	-7.09%
2019/08/29	4	10.50	0	0.00	10.55	4	184	2.17%
2019/08/20	1	10.65	0	0.00	10.65	1	181	0.55%
2019/07/30	11	10.80	0	0.00	10.80	11	174	6.29%
2019/07/22	1	11.35	0	0.00	11.35	1	157	0.63%
2019/07/19	0	0.00	10	11.90	11.80	-10	146	-6.82%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2019/07/15	0	0.00	1	11.00	10.95	-1	73	-1.37%
2019/05/22	1	10.50	0	0.00	10.65	1	167	0.60%
2019/05/09	1	10.50	0	0.00	10.55	1	182	0.55%
2019/05/08	1	10.75	0	0.00	10.75	1	180	0.55%
2019/04/11	0	0.00	1	11.30	11.25	-1	225	-0.44%
2019/04/03	0	0.00	1	11.25	11.30	-1	222	-0.45%
2019/03/29	1	11.55	0	0.00	11.55	1	217	0.46%
2019/03/13	1	11.35	0	0.00	11.30	1	159	0.63%
2019/02/25	1	11.20	0	0.00	11.30	1	154	0.65%
2019/02/20	0	0.00	2	11.20	11.25	-2	156	-1.28%
2019/02/15	2	11.35	0	0.00	11.30	2	151	1.32%
2019/01/08	0	0.00	1	11.65	11.45	-1	171	-0.58%
2019/01/07	0	0.00	10	10.95	10.95	-10	157	-6.37%
2019/01/03	10	11.00	0	0.00	11.05	10	160	6.25%
2018/11/13	1	10.05	0	0.00	10.25	1	264	0.38%
2018/10/29	2	10.05	0	0.00	10.05	2	315	0.63%
2018/10/26	2	10.25	0	0.00	10.25	2	318	0.63%
2018/09/10	0	0.00	3	11.80	11.70	-3	313	-0.96%
2018/06/25	0	0.00	10	13.65	13.45	-10	943	-1.06%
2018/06/13	3	14.35	5	14.65	14.30	-2	1,221	-0.16%
2018/06/12	3	14.37	0	0.00	14.30	3	1,300	0.23%
2018/06/01	2	13.95	2	14.10	14.00	0	1,374	0.00%
2018/05/31	1	13.40	1	13.60	13.60	0	1,335	0.00%
2018/05/02	1	14.65	0	0.00	14.50	1	1,332	0.08%
2018/04/26	2	14.83	1	15.15	14.25	1	1,374	0.07%
2018/04/10	0	0.00	22	15.36	14.95	-22	1,622	-1.36%
2018/04/09	1	15.40	74	15.57	15.40	-73	1,603	-4.55%
2018/04/03	1	15.00	0	0.00	15.05	1	1,568	0.06%
2018/03/29	22	15.89	3	15.73	15.60	19	1,462	1.30%
2018/03/27	0	0.00	4	14.95	14.80	-4	1,329	-0.30%
2018/03/26	70	15.04	2	15.10	15.25	68	1,311	5.19%
2018/03/23	10	14.75	0	0.00	14.20	10	1,239	0.81%
2018/03/22	0	0.00	7	14.85	13.80	-7	1,198	-0.58%
2018/03/21	7	14.50	0	0.00	14.80	7	1,166	0.60%
2018/03/19	4	15.24	2	14.80	14.70	2	1,114	0.18%
2018/03/16	0	0.00	3	14.52	15.15	-3	1,037	-0.29%
2018/03/07	2	12.65	1	13.40	13.40	1	861	0.12%
2018/03/06	2	12.30	0	0.00	12.20	2	835	0.24%
2018/02/06	2	12.45	0	0.00	12.25	2	1,014	0.20%
2018/02/01	1	14.10	0	0.00	13.80	1	1,034	0.10%
2018/01/29	1	14.50	4	14.53	14.35	-3	1,025	-0.29%
2018/01/26	1	15.00	0	0.00	14.80	1	1,013	0.10%
2018/01/25	2	15.10	0	0.00	15.05	2	1,001	0.20%
2018/01/24	2	15.50	0	0.00	15.25	2	991	0.20%
2018/01/23	4	15.00	0	0.00	15.00	4	965	0.41%
2018/01/22	0	0.00	1	15.65	15.15	-1	955	-0.10%
2018/01/17	4	15.19	0	0.00	15.45	4	822	0.49%
2018/01/16	3	15.00	2	15.75	15.75	1	749	0.13%
2018/01/15	0	0.00	7	14.34	14.35	-7	612	-1.14%