優盛 (4121)-元大-中和券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.70
漲跌
▲0.15
漲幅
+0.67%
成交量
111張
產業
上櫃生技醫療類股▲0.50%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	22.90	22.95	-1	437	-0.23%
2024/04/30	0	0.00	9	22.77	22.80	-9	439	-2.05%
2024/04/29	1	22.50	0	0.00	22.50	1	436	0.23%
2024/04/26	9	22.60	1	22.45	22.50	8	434	1.84%
2024/04/08	0	25.15	0	0.00	25.10	0	446	0.00%
2024/04/01	3	25.73	0	0.00	25.75	3	439	0.68%
2024/03/28	0	0.00	3	26.10	26.10	-3	432	-0.69%
2024/03/27	3	26.40	0	0.00	26.35	3	429	0.70%
2024/03/26	0	0.00	1	26.55	26.65	-1	437	-0.23%
2024/03/25	1	27.00	0	0.00	26.00	1	441	0.23%
2024/03/22	0	0.00	0	27.35	27.90	0	439	0.00%
2024/02/15	0	0.00	1	24.00	24.10	-1	671	-0.15%
2024/01/05	3	25.00	0	0.00	24.95	3	709	0.42%
2023/12/29	0	25.05	0	0.00	25.00	0	664	0.00%
2023/12/21	1	25.95	1	25.60	25.35	0	654	0.00%
2023/12/20	0	0.00	1	25.55	25.45	-1	639	-0.16%
2023/12/19	1	25.90	0	0.00	26.00	1	623	0.16%
2023/12/12	0	0.00	5	25.25	25.05	-5	588	-0.85%
2023/12/04	1	27.50	1	27.05	27.05	0	545	0.00%
2023/12/01	0	0.00	2	28.00	27.25	-2	516	-0.39%
2023/11/30	2	26.50	0	0.00	26.50	2	447	0.45%
2023/11/29	0	0.00	2	27.55	26.95	-2	427	-0.47%
2023/11/28	1	25.70	0	0.00	26.25	1	356	0.28%
2023/11/27	4	26.23	5	26.80	26.80	-1	285	-0.35%
2023/10/25	0	22.80	0	0.00	22.90	0	321	0.00%
2023/10/05	0	0.00	0	23.90	23.80	0	734	0.00%
2023/09/14	0	0.00	0.1	24.55	24.50	-0.1	1,701	-0.01%
2023/09/13	0	0.00	0.3	23.60	23.95	-0.3	1,721	-0.02%
2023/09/11	1	23.60	0	0.00	23.40	1	1,767	0.06%
2023/08/31	1	23.95	0	0.00	24.25	1	1,966	0.05%
2023/08/22	0	23.65	0	0.00	23.60	0	2,101	0.00%
2023/08/18	0.1	23.80	0	0.00	23.60	0.1	2,152	0.00%
2023/08/16	6	24.30	0	0.00	24.30	6	2,245	0.27%
2023/08/10	0	25.30	0	0.00	25.35	0	2,323	0.00%
2023/08/04	0.1	27.20	0	0.00	27.20	0.1	2,619	0.00%
2023/07/28	0.2	28.20	0	0.00	28.00	0.2	3,308	0.01%
2023/07/24	1	28.35	2	28.30	28.25	-1	4,267	-0.02%
2023/07/21	2	29.58	2	29.38	29.20	0	4,314	0.00%
2023/07/20	3	29.93	1	30.00	30.00	2	4,445	0.04%
2023/07/19	1	30.80	3	31.02	30.35	-2	4,449	-0.04%
2023/07/18	1	30.35	1	30.00	29.85	0	4,382	0.00%
2023/07/17	0	0.00	3	29.20	29.20	-3	4,298	-0.07%
2023/07/12	2	28.48	0	0.00	28.10	2	4,306	0.05%
2023/07/11	0	0.00	0.3	28.40	28.30	-0.3	4,300	-0.01%
2023/07/10	0	0.00	2	28.90	29.05	-2	4,282	-0.05%
2023/07/06	0	0.00	4	30.05	29.65	-4	4,260	-0.09%
2023/07/05	7	30.04	0	0.00	30.15	7	4,230	0.17%
2023/07/03	1	29.85	4	30.14	30.25	-3	4,166	-0.07%
2023/06/30	11	30.59	7	30.62	30.70	4	4,107	0.10%
2023/06/29	17	29.96	4	30.18	30.05	13	3,948	0.33%
2023/06/28	9	29.71	3	28.55	28.55	6	3,765	0.16%
2023/06/27	2	27.85	22	28.87	29.45	-20	3,494	-0.57%
2023/06/20	5	26.76	0	0.00	26.60	5	3,393	0.15%
2023/06/19	16	27.24	0	0.00	27.05	16	3,382	0.47%
2023/06/16	0	0.00	26	28.31	28.65	-26	3,370	-0.77%
2023/06/14	1	27.85	0	0.00	27.85	1	3,331	0.03%
2023/06/09	0	0.00	1	28.75	28.85	-1	3,299	-0.03%
2023/06/08	1	28.40	0	0.00	28.20	1	3,283	0.03%
2023/06/07	2	29.35	1	29.10	28.90	1	3,278	0.03%
2023/06/06	1.3	29.38	0	0.00	29.35	1.3	3,251	0.04%
2023/06/05	0	0.00	2	28.25	28.40	-2	3,185	-0.06%
2023/06/02	0.1	27.80	0	0.00	27.55	0.1	3,165	0.00%
2023/06/01	0.1	27.45	0	0.00	27.40	0.1	3,145	0.00%
2023/05/31	2	27.40	0	0.00	27.40	2	3,153	0.06%
2023/05/30	1	27.05	0	0.00	27.05	1	3,163	0.03%
2023/05/25	0	0.00	0.1	28.40	28.20	-0.1	3,127	0.00%
2023/05/24	1	28.80	0.1	29.00	28.70	0.9	3,118	0.03%
2023/05/23	1.2	29.26	1.8	28.83	29.40	-0.6	3,133	-0.02%
2023/05/22	1.5	28.18	5	28.20	28.30	-3.5	3,077	-0.11%
2023/05/19	1.1	28.05	0	0.00	28.00	1.1	3,034	0.04%
2023/05/17	0.3	29.00	0	0.00	29.00	0.3	2,974	0.01%
2023/05/16	0	0.00	2	28.88	28.75	-2	2,952	-0.07%
2023/05/15	1	29.85	0	0.00	28.80	1	2,933	0.03%
2023/05/11	10	30.83	2	30.05	29.90	8	2,815	0.28%
2023/05/10	0	0.00	4	33.66	33.20	-4	2,687	-0.15%
2023/05/09	0	0.00	1	34.00	33.55	-1	2,643	-0.04%
2023/05/08	2	34.63	1	34.40	34.55	1	2,525	0.04%
2023/05/05	10	35.81	1	36.00	34.75	9	2,429	0.37%
2023/05/04	19	34.24	7	34.21	36.10	12	2,260	0.53%
2023/05/03	4	35.00	1	35.75	35.85	3	1,953	0.15%
2023/05/02	24	33.97	11	34.56	34.60	13	1,731	0.75%
2023/04/28	2	33.60	3	33.60	33.60	-1	1,226	-0.08%
2023/04/27	13	28.08	14	29.20	30.55	-1	1,131	-0.09%
2023/04/26	8	27.04	6.1	27.47	27.80	2	981	0.20%
2023/04/25	26	27.15	7	27.26	27.50	19	919	2.07%
2023/04/24	2	25.83	2	25.95	26.25	0	803	0.00%
2023/04/20	0	0.00	6	26.50	25.50	-6	771	-0.78%
2023/03/28	0	23.95	0	0.00	23.75	0	1,957	0.00%
2023/03/20	1	23.55	0	0.00	23.50	1	2,381	0.04%
2023/03/08	1	24.15	2	24.10	24.05	-1	2,478	-0.04%
2023/03/03	0	0.00	0	24.45	24.60	0	2,462	0.00%
2023/02/21	2	24.48	1	24.40	24.25	1	2,413	0.04%
2023/02/16	1	23.55	2	23.50	23.45	-1	2,366	-0.04%
2023/02/09	0	0.00	3	23.85	23.70	-3	2,366	-0.13%
2023/02/06	6	24.30	2	24.33	24.35	4	2,334	0.17%
2023/02/02	0	0.00	3	24.25	24.20	-3	2,325	-0.13%
2023/01/09	1	23.65	1	23.75	23.75	0	2,206	0.00%
2023/01/06	1	23.20	0	0.00	23.30	1	2,192	0.05%
2023/01/05	0	0.00	1	23.55	23.35	-1	2,183	-0.05%
2023/01/04	2	24.15	2	24.90	24.00	0	2,152	0.00%
2023/01/03	12	24.60	6	24.64	24.60	6	2,126	0.28%
2022/12/30	0	0.00	3	24.30	24.45	-3	2,054	-0.15%
2022/12/28	1	24.20	0	0.00	24.10	1	1,992	0.05%
2022/12/27	1	24.40	2	24.80	25.20	-1	1,949	-0.05%
2022/12/26	5	25.85	0	0.00	25.95	5	1,855	0.27%
2022/12/23	0	0.00	1	25.15	24.50	-1	1,636	-0.06%
2022/12/22	5	24.16	0	0.00	24.20	5	1,465	0.34%
2022/12/20	15	25.08	15	25.41	24.05	0	1,317	0.00%
2022/12/16	2	23.05	0	0.00	22.60	2	907	0.22%
2022/12/14	0	0.00	2	23.15	23.50	-2	819	-0.24%
2022/12/13	3	24.30	0	0.00	23.80	3	767	0.39%
2022/12/12	0	0.00	3	23.37	22.90	-3	622	-0.48%
2022/12/09	2	22.20	0	0.00	22.20	2	552	0.36%
2022/12/08	1	22.85	0	0.00	22.60	1	551	0.18%
2022/12/07	0	0.00	2	21.45	22.75	-2	530	-0.38%
2022/12/06	0	0.00	3	21.47	21.25	-3	505	-0.59%
2022/12/05	0	0.00	10	21.45	21.50	-10	516	-1.94%
2022/11/30	2	20.50	0	0.00	20.70	2	544	0.37%
2022/11/25	3	20.45	0	0.00	20.15	3	761	0.39%
2022/11/17	0	0.00	5	20.55	20.45	-5	894	-0.56%
2022/11/15	2	19.95	0	0.00	20.00	2	971	0.21%
2022/11/14	4	20.05	0	0.00	20.20	4	990	0.40%
2022/11/08	9	20.17	0	0.00	19.90	9	1,139	0.79%
2022/10/13	1	19.70	1	19.85	19.15	0	1,250	0.00%
2022/09/05	1	25.60	1	25.40	24.45	0	1,301	0.00%
2022/08/30	0	0.00	1	24.05	24.00	-1	1,202	-0.08%
2022/08/25	0	24.00	0	0.00	23.95	0	1,198	0.00%
2022/08/24	0	0.00	6	23.81	23.80	-6	1,199	-0.50%
2022/08/22	1	24.00	1	24.00	23.25	0	1,183	0.00%
2022/08/18	2	23.30	2	22.95	22.95	0	1,138	0.00%
2022/08/17	9	22.80	12	22.97	23.10	-3	1,098	-0.27%
2022/08/15	4	21.79	7	21.63	21.80	-3	1,107	-0.27%
2022/08/11	2	20.28	1	20.45	20.55	1	1,272	0.08%
2022/08/04	0	0.00	1	19.30	19.35	-1	1,667	-0.06%
2022/08/03	1	19.55	0	0.00	19.50	1	1,806	0.06%
2022/07/27	0	0.00	1	20.30	20.40	-1	2,933	-0.03%
2022/07/21	1	19.20	0	0.00	19.20	1	5,357	0.02%
2022/07/19	0	0.00	3	19.85	20.00	-3	6,220	-0.05%
2022/07/12	1	19.60	1	19.45	19.30	0	9,055	0.00%
2022/07/11	1	20.60	1	20.80	20.95	0	9,262	0.00%
2022/06/23	2	20.40	2	20.75	20.40	0	9,607	0.00%
2022/06/22	2	20.48	0	0.00	20.25	2	9,592	0.02%
2022/06/14	4	21.40	1	21.45	21.35	3	9,517	0.03%
2022/06/13	1	22.40	1	22.30	22.30	0	9,488	0.00%
2022/06/09	9	23.56	9	23.72	23.95	0	9,391	0.00%
2022/06/02	1	23.75	1	23.10	23.10	0	9,276	0.00%
2022/06/01	2	23.60	0	0.00	23.50	2	9,262	0.02%
2022/05/30	0	0.00	1	23.50	23.60	-1	9,232	-0.01%
2022/05/26	2	22.90	1	22.85	22.70	1	9,195	0.01%
2022/05/24	2	23.50	2	22.80	22.70	0	9,156	0.00%
2022/05/23	0	0.00	1	22.70	23.30	-1	9,132	-0.01%
2022/05/20	2	23.40	3	23.60	23.00	-1	9,081	-0.01%
2022/05/19	4	24.93	1	24.70	23.55	3	9,032	0.03%
2022/05/18	2	24.38	21	24.22	24.55	-19	8,890	-0.21%
2022/05/17	0	0.00	10	23.72	23.80	-10	8,805	-0.11%
2022/05/16	0	0.00	6	23.35	23.55	-6	8,766	-0.07%
2022/05/13	1	22.90	1	23.15	23.25	0	8,686	0.00%
2022/05/12	8	23.35	1	23.20	23.00	7	8,582	0.08%
2022/05/11	6	23.84	1	23.85	23.00	5	8,465	0.06%
2022/05/10	2	22.93	2	23.25	24.20	0	8,321	0.00%
2022/05/06	4	25.24	3	25.05	25.00	1	7,943	0.01%
2022/05/05	3	25.45	0	0.00	25.00	3	7,620	0.04%
2022/05/04	15	26.42	9	25.50	25.10	6	7,431	0.08%
2022/05/03	0	0.00	11	28.16	27.80	-11	7,172	-0.15%
2022/04/29	2	29.13	5	29.15	28.45	-3	6,868	-0.04%
2022/04/28	121	31.51	99	31.79	30.50	22	6,526	0.34%	大買/
2022/04/27	41	30.01	29	29.54	31.10	12	5,369	0.22%
2022/04/26	22	27.98	22	28.30	28.30	0	4,714	0.00%
2022/04/25	45	31.42	116	31.46	28.70	-71	4,437	-1.60%	大賣/
2022/04/22	81	30.97	34	30.71	30.00	47	3,840	1.22%
2022/04/21	102	32.32	85	32.93	31.00	17	3,384	0.50%	大買/
2022/04/20	23	29.88	22	29.11	31.35	1	2,068	0.05%
2022/04/19	33	28.56	16	29.04	28.50	17	1,601	1.06%
2022/04/18	1	29.00	2	29.40	29.40	-1	1,104	-0.09%
2022/04/15	6	26.23	6	26.59	26.75	0	1,115	0.00%
2022/04/14	5	22.92	6	23.48	24.35	-1	926	-0.11%
2022/04/13	0	0.00	2	22.43	22.15	-2	852	-0.23%
2022/04/12	5	22.55	14	22.21	22.90	-9	842	-1.07%
2022/04/11	14	23.80	3	23.50	23.65	11	799	1.38%
2022/03/18	0	0.00	120	20.49	20.50	-120	578	-20.74%	大賣/鉅額交易
2022/03/17	0	0.00	30	20.25	20.30	-30	576	-5.20%
2022/03/11	0	19.67	0	0.00	19.70	0	612	0.00%
2022/03/01	0	19.85	0	0.00	19.80	0	1,045	0.00%
2022/02/18	0	0.00	7	20.10	20.00	-7	1,044	-0.67%
2022/02/11	0	0.00	93	20.02	20.05	-93	1,057	-8.79%
2022/01/11	0	0.00	5	21.45	20.95	-5	1,022	-0.49%
2022/01/10	20	23.25	15	23.21	22.30	5	991	0.50%
2022/01/07	10	22.05	10	22.15	22.15	0	893	0.00%
2021/12/30	0	0.00	1	21.00	21.10	-1	808	-0.12%
2021/12/27	0	0.00	20	20.75	20.65	-20	813	-2.46%
2021/12/24	0	0.00	30	20.65	20.75	-30	816	-3.67%
2021/12/14	0	0.00	1	20.65	20.50	-1	817	-0.12%
2021/12/13	0.1	20.60	1	20.55	20.55	-0.9	815	-0.11%
2021/12/10	4	21.28	2	21.10	20.80	2	817	0.24%
2021/12/03	0	0.00	1	20.80	20.80	-1	972	-0.10%
2021/12/02	1	20.85	0	0.00	20.95	1	1,088	0.09%
2021/12/01	0	0.00	2	21.40	21.00	-2	1,061	-0.19%
2021/11/30	2	20.53	0	0.00	20.35	2	1,024	0.20%
2021/11/29	1	22.35	45	22.05	22.45	-44	943	-4.66%
2021/11/26	0	0.00	20	20.45	20.45	-20	762	-2.62%
2021/11/19	3	19.70	0	0.00	19.50	3	748	0.40%
2021/11/18	30	19.56	0	0.00	19.50	30	754	3.98%
2021/11/17	9	19.35	0	0.00	19.45	9	753	1.19%
2021/11/16	3	19.15	0	0.00	19.15	3	758	0.40%
2021/11/12	20	19.05	0	0.00	19.10	20	791	2.53%
2021/11/11	20	19.15	0	0.00	19.20	20	792	2.52%
2021/10/13	0	0.00	1	18.30	18.40	-1	1,352	-0.07%
2021/10/07	0	0.00	10	19.50	19.50	-10	1,398	-0.72%
2021/10/06	1	19.00	20	19.08	18.95	-19	1,431	-1.33%
2021/10/05	0	0.00	3	19.18	19.15	-3	1,458	-0.21%
2021/09/24	0	0.00	70	20.41	20.50	-70	1,601	-4.37%
2021/09/22	0	0.00	200	20.03	20.20	-200	1,663	-12.03%	大賣/鉅額交易
2021/09/13	0	0.00	220	21.30	21.35	-220	1,895	-11.60%	大賣/鉅額交易
2021/09/08	74	23.03	72	23.51	22.65	2	2,056	0.10%
2021/09/07	5	23.57	82	23.11	23.70	-77	1,955	-3.94%
2021/08/27	1	23.20	0	0.00	23.25	1	2,179	0.05%
2021/08/26	2	23.88	2	23.30	23.60	0	2,382	0.00%
2021/08/23	2	22.45	2	22.60	22.40	0	3,540	0.00%
2021/08/18	8	22.15	114	22.09	22.80	-106	4,030	-2.63%	大賣/鉅額交易
2021/08/17	11	23.29	5	23.42	22.65	6	4,033	0.15%
2021/08/16	10	23.20	0	0.00	23.20	10	4,064	0.25%
2021/08/13	45	23.94	0	0.00	23.85	45	4,084	1.10%
2021/08/11	7	23.70	0	0.00	23.70	7	4,220	0.17%
2021/08/10	65	24.57	0	0.00	24.35	65	4,352	1.49%
2021/08/09	4	25.60	0	0.00	25.90	4	4,541	0.09%
2021/08/06	40	25.81	0	0.00	25.75	40	4,646	0.86%
2021/08/04	1	25.85	0	0.00	26.15	1	4,937	0.02%
2021/08/02	0	0.00	25	26.80	26.40	-25	4,936	-0.51%
2021/07/29	0	0.00	45	24.85	24.85	-45	4,891	-0.92%
2021/07/28	34	23.77	34	24.35	24.30	0	4,893	0.00%
2021/07/27	55	24.73	0	0.00	24.75	55	4,912	1.12%
2021/07/26	1	25.85	1	25.40	25.40	0	4,946	0.00%
2021/07/22	10	24.83	10	25.00	24.75	0	4,938	0.00%
2021/07/21	234	26.22	13	25.08	25.15	221	4,922	4.49%	大買/鉅額交易
2021/07/20	3	26.88	213	27.69	27.80	-210	4,799	-4.38%	大賣/鉅額交易
2021/07/14	93	23.86	83	24.08	24.80	10	4,669	0.21%
2021/07/13	20	24.60	1	25.00	24.20	19	4,642	0.41%
2021/07/12	40	25.47	0	0.00	25.40	40	4,607	0.87%
2021/07/08	30	26.28	0	0.00	26.30	30	4,582	0.65%
2021/07/07	10	26.25	0	0.00	26.30	10	4,575	0.22%
2021/07/06	0	0.00	4	26.26	26.25	-4	4,587	-0.09%
2021/07/01	221	26.32	0	0.00	26.20	221	4,546	4.86%	大買/鉅額交易
2021/06/30	80	26.83	0	0.00	26.80	80	4,512	1.77%
2021/06/29	41	27.12	0	0.00	26.90	41	4,493	0.91%
2021/06/28	39	27.69	20	27.85	27.80	19	4,462	0.43%
2021/06/25	69.1	27.42	0	0.00	27.00	69.1	4,416	1.56%
2021/06/24	251	28.12	1	27.85	27.75	250	4,392	5.69%	大買/鉅額交易
2021/06/17	1	30.70	0	0.00	30.60	1	4,120	0.02%
2021/06/16	0.1	29.55	1	29.65	29.65	-0.9	4,135	-0.02%
2021/06/15	0	0.00	5	30.85	30.65	-5	4,106	-0.12%
2021/06/11	5	32.50	0	0.00	31.65	5	4,089	0.12%
2021/06/10	1	31.80	0	0.00	31.15	1	4,126	0.02%
2021/06/09	0.2	30.85	3	31.18	31.85	-2.8	4,116	-0.07%
2021/06/08	1	34.15	4	32.73	31.80	-3	4,078	-0.07%
2021/06/07	1	34.80	5	33.79	33.80	-4	4,022	-0.10%
2021/06/04	2	33.55	0	32.73	32.50	2	3,940	0.05%
2021/06/03	6.1	34.37	34	34.90	34.55	-28	3,839	-0.73%
2021/06/02	39	32.79	17	31.66	33.95	22	3,640	0.60%
2021/06/01	35.2	31.75	18	31.53	30.90	17.2	3,218	0.53%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	29	25.06	24	25.08	25.10	5	2,461	0.20%
2021/05/26	7	21.60	3.1	21.33	22.85	3.9	2,241	0.17%
2021/05/25	1	20.75	2	20.95	20.80	-1	1,969	-0.05%
2021/05/24	2	21.50	3	21.27	20.80	-1	1,955	-0.05%
2021/05/21	1	20.55	2	20.70	20.80	-1	1,925	-0.05%
2021/05/20	0	0.00	2	21.63	20.75	-2	1,901	-0.11%
2021/05/19	3	20.88	0	0.00	20.85	3	1,843	0.16%
2021/05/18	3	21.55	4	21.60	21.55	-1	1,770	-0.06%
2021/05/17	6	22.16	2	21.95	22.65	4	1,625	0.25%
2021/05/14	2	21.00	8	20.65	20.60	-6	1,409	-0.43%
2021/05/13	3.1	21.81	9	21.92	22.25	-5.9	1,288	-0.46%
2021/05/11	0	0.00	3	19.05	19.20	-3	963	-0.31%
2021/05/03	3	21.35	4	21.30	20.80	-1	903	-0.11%
2021/04/29	3	20.95	1	21.05	20.85	2	863	0.23%
2021/04/26	0	0.00	1	20.45	20.50	-1	839	-0.12%
2021/04/23	1	20.30	0	0.00	20.30	1	841	0.12%
2021/04/22	0	0.00	2	20.48	20.25	-2	846	-0.24%
2021/04/20	0	0.00	3	20.70	20.85	-3	840	-0.36%
2021/04/19	1	20.45	0	0.00	20.60	1	840	0.12%
2021/04/16	2	20.33	1	20.50	20.40	1	849	0.12%
2021/04/14	1	20.35	0	0.00	20.30	1	852	0.12%
2021/04/13	1	21.35	0	0.00	21.10	1	855	0.12%
2021/04/12	1	21.60	3	21.75	21.70	-2	849	-0.24%
2021/04/08	3	20.95	0	0.00	21.00	3	819	0.37%
2021/04/07	1	20.80	0	0.00	21.10	1	818	0.12%
2021/04/01	0	0.00	4	20.75	20.85	-4	876	-0.46%
2021/03/30	2	21.15	0	0.00	21.15	2	928	0.22%
2021/03/29	2	21.18	0	0.00	21.15	2	969	0.21%
2021/03/23	1	21.15	1	21.30	21.10	0	1,100	0.00%
2021/03/22	3	21.55	2	21.60	21.50	1	1,106	0.09%
2021/03/18	2	20.53	0	0.00	20.65	2	1,075	0.19%
2021/03/16	3	20.77	2	20.75	20.70	1	1,076	0.09%
2021/03/12	0	0.00	1	20.00	20.00	-1	1,040	-0.10%
2021/03/11	1	20.05	1	20.05	20.05	0	1,041	0.00%
2021/03/04	1	19.80	0	0.00	19.85	1	1,024	0.10%
2021/03/03	0	0.00	2	19.75	19.85	-2	1,035	-0.19%
2021/03/02	2	19.65	0	0.00	19.65	2	1,036	0.19%
2021/02/26	0	0.00	8	19.53	19.85	-8	1,027	-0.78%
2021/02/24	10	19.45	0	0.00	19.40	10	1,075	0.93%
2021/01/29	1	18.75	0	0.00	18.75	1	1,135	0.09%
2021/01/22	2	18.85	0	0.00	18.85	2	1,109	0.18%
2021/01/13	3	20.50	0	0.00	20.40	3	1,070	0.28%
2021/01/08	0	0.00	2	20.65	20.90	-2	1,033	-0.19%
2021/01/05	3	21.00	0	0.00	20.90	3	992	0.30%
2021/01/04	0	0.00	1	21.05	21.00	-1	983	-0.10%
2020/12/30	0	0.00	1	21.25	21.35	-1	980	-0.10%
2020/12/25	0	0.00	13	22.17	21.85	-13	915	-1.42%
2020/12/23	8	22.09	3	21.85	21.95	5	847	0.59%
2020/12/22	1	21.70	6	21.80	22.30	-5	806	-0.62%
2020/12/21	5	20.50	3.3	21.04	21.55	1.7	729	0.23%
2020/12/18	3	20.55	0.1	20.60	20.55	2.9	667	0.44%
2020/12/15	2	19.85	0	0.00	19.85	2	606	0.33%
2020/12/14	0	0.00	1	19.15	20.40	-1	584	-0.17%
2020/12/09	2	20.25	0	0.00	20.25	2	540	0.37%
2020/12/07	0	0.00	1	19.10	19.15	-1	500	-0.20%
2020/12/04	0	0.00	2	19.40	19.30	-2	495	-0.40%
2020/12/03	2	19.40	0	0.00	19.40	2	510	0.39%
2020/12/01	0	17.55	0	0.00	19.40	0	509	0.00%
2020/11/27	0	0.00	5	19.60	19.60	-5	508	-0.98%
2020/11/26	5	19.30	0	0.00	19.35	5	496	1.01%
2020/11/20	2	18.50	0	0.00	18.60	2	460	0.43%
2020/11/17	0	0.00	3	18.30	18.40	-3	464	-0.65%
2020/11/12	0	0.00	2	18.40	18.25	-2	516	-0.39%
2020/11/11	0	0.00	2	18.30	18.30	-2	528	-0.38%
2020/11/10	4	18.50	5	19.30	17.90	-1	533	-0.19%
2020/11/09	5	18.65	5	18.57	18.70	0	491	0.00%
2020/11/06	0	0.00	1	17.20	17.00	-1	472	-0.21%
2020/11/05	1	17.25	0	0.00	17.25	1	481	0.21%
2020/10/30	2	16.90	2	16.70	16.70	0	568	0.00%
2020/10/27	1	17.50	0	0.00	17.40	1	655	0.15%
2020/10/06	0	0.00	1	18.50	18.50	-1	1,076	-0.09%
2020/10/05	1	18.25	0	0.00	18.20	1	1,141	0.09%
2020/09/18	1	18.45	2	18.50	18.60	-1	1,716	-0.06%
2020/09/15	2	18.20	0	0.00	18.20	2	1,837	0.11%
2020/09/08	1	19.00	0	0.00	18.85	1	2,522	0.04%
2020/09/07	0	0.00	10	18.60	18.60	-10	2,533	-0.39%
2020/09/01	3	19.25	2	19.10	19.10	1	2,635	0.04%
2020/08/31	1	19.30	0	0.00	19.25	1	2,647	0.04%
2020/08/28	1	19.90	0	0.00	19.65	1	2,674	0.04%
2020/08/25	1	19.45	1	19.25	19.25	0	2,819	0.00%
2020/08/17	0	0.00	2	20.70	20.75	-2	3,210	-0.06%
2020/08/13	1	19.80	0	0.00	19.70	1	3,353	0.03%
2020/08/03	2	20.40	1	19.50	20.30	1	4,338	0.02%
2020/07/29	0	0.00	5	18.40	18.30	-5	5,036	-0.10%
2020/07/28	0	0.00	2	17.50	17.70	-2	5,147	-0.04%
2020/07/24	1	19.45	0	0.00	19.10	1	5,429	0.02%
2020/07/16	2	20.75	0	0.00	20.80	2	6,537	0.03%
2020/07/15	5	21.50	0	0.00	20.80	5	6,553	0.08%
2020/07/14	9	21.55	5	21.21	21.10	4	6,574	0.06%
2020/07/13	10	22.27	5	21.65	21.65	5	6,631	0.08%
2020/07/10	0	0.00	1	22.80	21.20	-1	6,568	-0.02%
2020/07/09	2	22.10	0	0.00	22.05	2	6,545	0.03%
2020/07/08	8	22.05	3	21.90	21.90	5	6,578	0.08%
2020/07/03	0	0.00	1	21.05	21.15	-1	6,592	-0.02%
2020/07/02	0	0.00	1	22.00	21.55	-1	6,720	-0.01%
2020/07/01	0	0.00	2	21.25	21.40	-2	6,783	-0.03%
2020/06/29	23	22.29	1	22.25	22.00	22	6,814	0.32%
2020/06/24	0	0.00	3	20.25	20.50	-3	6,648	-0.05%
2020/06/19	0	0.00	5	22.62	22.20	-5	6,664	-0.08%
2020/06/18	5	23.18	6	22.70	23.00	-1	6,678	-0.01%
2020/06/17	1	22.10	5	22.47	22.50	-4	6,602	-0.06%
2020/06/16	13	22.14	6	21.98	22.40	7	6,549	0.11%
2020/06/11	14	19.76	14	18.95	18.60	0	6,198	0.00%
2020/06/10	0	0.00	2	19.50	19.40	-2	6,200	-0.03%
2020/06/09	0	0.00	1	19.70	19.35	-1	6,172	-0.02%
2020/06/04	3	19.60	3	19.55	19.40	0	6,201	0.00%
2020/06/03	7	20.12	2	20.20	19.95	5	6,243	0.08%
2020/06/02	0	0.00	4	18.03	18.85	-4	6,216	-0.06%
2020/05/29	1	19.25	2	19.50	19.25	-1	6,852	-0.01%
2020/05/27	4	20.04	1	19.50	19.70	3	7,261	0.04%
2020/05/26	3	21.37	2	20.93	20.55	1	7,369	0.01%
2020/05/25	7	21.84	6	21.47	21.60	1	7,353	0.01%
2020/05/21	0	0.00	3	21.00	21.10	-3	7,532	-0.04%
2020/05/20	3	20.85	8	21.01	20.65	-5	7,575	-0.07%
2020/05/19	24	21.63	17	20.97	20.60	7	7,520	0.09%
2020/05/18	2	21.95	3	21.60	21.45	-1	7,397	-0.01%
2020/05/15	20	20.87	24	20.46	20.60	-4	7,244	-0.06%
2020/05/14	28	21.20	30	20.74	19.90	-2	7,145	-0.03%
2020/05/13	18	20.71	17	20.55	20.85	1	7,034	0.01%
2020/05/12	1	20.55	0	0.00	20.40	1	6,792	0.01%
2020/05/11	2	19.88	0	0.00	19.95	2	6,748	0.03%
2020/05/08	2	20.10	0	0.00	20.05	2	6,657	0.03%
2020/05/07	11	23.44	6.6	24.08	22.25	4.5	6,606	0.07%
2020/05/06	0	0.00	15	23.33	23.80	-15	6,379	-0.24%
2020/05/05	11	21.58	4	21.28	21.65	7	6,154	0.11%
2020/05/04	3	20.75	0	0.00	20.65	3	5,992	0.05%
2020/04/30	2	20.10	0	0.00	20.10	2	5,898	0.03%
2020/04/29	6	21.33	13	21.23	20.70	-7	5,891	-0.12%
2020/04/28	20	20.44	14	20.37	20.10	6	5,688	0.11%
2020/04/27	25.8	21.33	23	21.34	21.50	2.8	5,600	0.05%
2020/04/24	73.8	20.20	72	20.37	20.70	1.8	5,299	0.03%
2020/04/23	6	18.63	5	18.70	19.05	1	4,780	0.02%
2020/04/22	1	17.45	10	17.40	17.35	-9	4,548	-0.20%
2020/04/21	3	16.98	10	17.65	16.95	-7	4,504	-0.16%
2020/04/20	0	0.00	2	17.80	17.60	-2	4,472	-0.04%
2020/04/17	10	17.30	0	0.00	17.40	10	4,432	0.23%
2020/04/16	1	17.35	16	17.74	17.85	-15	4,377	-0.34%
2020/04/15	18	17.35	0	0.00	17.10	18	4,280	0.42%
2020/04/14	8	17.68	9	17.67	17.75	-1	4,239	-0.02%
2020/04/13	5	17.79	6	17.95	17.90	-1	4,192	-0.02%
2020/04/10	0	0.00	1	17.50	17.30	-1	4,078	-0.02%
2020/04/09	0	0.00	2	16.95	16.95	-2	3,997	-0.05%
2020/04/08	3	17.70	0	0.00	17.30	3	3,949	0.08%
2020/04/07	9	17.73	11	17.70	17.15	-2	3,883	-0.05%
2020/04/06	1	15.60	1	17.15	17.15	0	3,727	0.00%
2020/04/01	0	0.00	17	15.60	15.60	-17	3,610	-0.47%
2020/03/31	17	14.30	0	0.00	14.20	17	3,527	0.48%
2020/03/27	2	14.98	10	14.59	14.35	-8	3,483	-0.23%
2020/03/26	13	15.30	6	15.08	15.40	7	3,434	0.20%
2020/03/25	1	14.50	0	0.00	14.30	1	3,374	0.03%
2020/03/24	13	15.27	0	0.00	14.55	13	3,338	0.39%
2020/03/10	0	0.00	1	18.10	17.80	-1	2,952	-0.03%
2020/03/09	0	0.00	3	19.75	19.75	-3	2,921	-0.10%
2020/03/05	5	22.42	2	22.45	22.20	3	2,778	0.11%
2020/03/04	0	0.00	12	21.13	21.55	-12	2,328	-0.52%
2020/03/03	8	19.42	2	19.95	19.60	6	2,065	0.29%
2020/03/02	2	18.73	6	18.93	19.60	-4	1,824	-0.22%
2020/02/27	5	17.60	1	17.85	17.85	4	1,586	0.25%
2020/02/26	2	16.40	3	17.05	16.25	-1	1,414	-0.07%
2020/02/25	4	17.00	1	17.05	16.65	3	1,365	0.22%
2020/02/21	0	0.00	5	14.65	15.00	-5	980	-0.51%
2020/02/13	2	13.55	2	13.65	13.55	0	808	0.00%
2020/02/12	0	13.50	0	0.00	13.55	0	770	0.00%
2020/02/10	4	13.98	2	14.13	13.60	2	735	0.27%
2020/02/07	2	13.55	2	14.10	14.30	0	642	0.00%
2020/02/04	3	14.10	0	0.00	13.55	3	484	0.62%
2019/11/06	0	0.00	2	11.85	11.85	-2	654	-0.31%
2019/11/04	5	12.09	3	12.00	12.00	2	651	0.31%
2019/09/26	0	0.00	5	13.40	13.10	-5	549	-0.91%
2019/07/31	0	0.00	42	10.87	11.00	-42	176	-23.84%
2019/07/22	0	0.00	2	11.65	11.35	-2	157	-1.27%
2019/07/19	42	11.85	0	0.00	11.80	42	146	28.64%
2019/04/17	2	11.20	0	0.00	11.20	2	187	1.07%
2019/04/08	0	0.00	1.2	11.30	11.35	-1.2	222	-0.56%
2018/10/03	5	12.80	0	0.00	12.70	5	325	1.53%
2018/10/01	5	12.50	0	0.00	12.55	5	324	1.54%
2018/09/21	0	0.00	5	12.30	12.25	-5	319	-1.56%
2018/09/12	5	11.75	0	0.00	11.75	5	309	1.62%
2018/08/21	0	0.00	1	12.10	12.10	-1	440	-0.23%
2018/08/13	0	0.00	2	12.30	12.30	-2	439	-0.46%
2018/07/24	1	13.05	0	0.00	13.05	1	501	0.20%
2018/06/21	0	0.00	5	13.55	13.80	-5	1,032	-0.48%
2018/06/13	2	14.20	0	0.00	14.30	2	1,221	0.16%
2018/06/08	0	0.00	1	13.75	13.65	-1	1,289	-0.08%
2018/06/01	1	14.15	0	0.00	14.00	1	1,374	0.07%
2018/05/04	0	0.00	1	14.00	13.95	-1	1,335	-0.07%
2018/04/19	1	14.40	1	14.00	14.35	0	1,669	0.00%
2018/04/12	0	0.00	3	14.80	14.60	-3	1,637	-0.18%
2018/03/31	0	0.00	1	15.25	15.00	-1	1,506	-0.07%
2018/03/29	1	15.65	0	0.00	15.60	1	1,462	0.07%
2018/03/27	1	14.65	0	0.00	14.80	1	1,329	0.08%
2018/03/26	0	0.00	5	14.70	15.25	-5	1,311	-0.38%
2018/03/23	0	0.00	6	14.28	14.20	-6	1,239	-0.48%
2018/03/22	14	14.33	1	13.80	13.80	13	1,198	1.08%
2018/03/21	1	14.90	0	0.00	14.80	1	1,166	0.09%
2018/03/16	0	0.00	1	13.80	15.15	-1	1,037	-0.10%
2018/03/14	1	13.55	0	0.00	13.55	1	922	0.11%
2018/03/09	0	0.00	1	13.45	13.35	-1	912	-0.11%
2018/01/24	2	15.48	1	15.35	15.25	1	991	0.10%
2018/01/17	1	15.15	1	15.25	15.45	0	822	0.00%
2018/01/16	0	0.00	1	15.65	15.75	-1	749	-0.13%
2018/01/15	1	13.95	15	14.07	14.35	-14	612	-2.29%
2018/01/11	0	0.00	5	13.30	13.00	-5	509	-0.98%
2018/01/10	0	0.00	5	13.05	13.35	-5	499	-1.00%
2018/01/03	0	0.00	3	13.05	13.05	-3	484	-0.62%