優盛 (4121)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	23.25	23.15	-3	434	-0.69%
2024/05/16	0	0.00	1	23.05	23.25	-1	436	-0.23%
2024/04/30	1	22.80	0	0.00	22.80	1	439	0.23%
2024/04/25	1	22.60	0	0.00	22.45	1	433	0.23%
2024/04/18	0	0.00	2	23.55	23.70	-2	419	-0.48%
2024/04/16	1	23.30	0	0.00	23.50	1	420	0.24%
2024/04/15	1	23.90	0	0.00	23.90	1	418	0.24%
2024/04/10	0	0.00	0	24.75	24.75	0	416	0.00%
2024/04/09	0	0.00	0	24.80	24.75	0	452	0.00%
2024/04/01	0	0.00	1	25.65	25.75	-1	439	-0.23%
2024/03/29	1	26.00	0	0.00	25.45	1	437	0.23%
2024/03/21	2	27.00	2	26.95	27.20	0	426	0.00%
2024/03/13	0	0.00	2	26.30	26.20	-2	390	-0.51%
2024/03/06	0	0.00	1	25.85	25.85	-1	483	-0.21%
2024/02/21	0	0.00	1	24.60	24.55	-1	677	-0.15%
2024/02/19	0	0.00	0	24.80	24.80	0	677	0.00%
2024/02/16	0	0.00	2.6	24.34	24.60	-2.6	675	-0.39%
2024/01/18	1	23.50	0	0.00	23.65	1	711	0.14%
2024/01/17	1	23.50	0	0.00	23.50	1	710	0.14%
2024/01/16	1.6	23.94	0	0.00	23.90	1.6	706	0.23%
2024/01/10	0	24.05	0	0.00	23.90	0	712	0.00%
2024/01/08	1	25.00	0	0.00	24.85	1	709	0.14%
2024/01/04	0	0.00	3	25.32	25.15	-3	706	-0.42%
2024/01/03	5	25.66	3.4	25.89	25.40	1.6	704	0.23%
2023/12/27	0.4	25.00	0	0.00	25.00	0.4	663	0.06%
2023/12/25	1	25.00	0	0.00	24.90	1	661	0.15%
2023/12/22	0	0.00	3	25.27	25.20	-3	657	-0.46%
2023/12/21	2	25.35	0	0.00	25.35	2	654	0.31%
2023/12/19	1	25.00	2	25.55	26.00	-1	623	-0.16%
2023/12/12	1	25.10	0	0.00	25.05	1	588	0.17%
2023/12/11	0	0.00	0	25.30	25.40	0	588	0.00%
2023/12/05	1	26.15	1	27.10	26.15	0	562	0.00%
2023/12/04	0	0.00	1	27.20	27.05	-1	545	-0.18%
2023/12/01	0	0.00	1	27.85	27.25	-1	516	-0.19%
2023/11/30	0	0.00	2	26.50	26.50	-2	447	-0.45%
2023/11/29	1	27.05	0	0.00	26.95	1	427	0.23%
2023/11/28	6	26.23	7	26.11	26.25	-1	356	-0.28%
2023/11/27	5	26.21	7	26.61	26.80	-2	285	-0.70%
2023/11/21	0	0.00	0.2	23.90	24.00	-0.2	218	-0.09%
2023/11/17	2	24.18	0	0.00	24.20	2	223	0.90%
2023/11/07	0	0.00	2	24.48	24.80	-2	260	-0.77%
2023/10/31	0	23.40	0	0.00	23.25	0	286	0.00%
2023/10/11	0	0.00	2	23.25	23.30	-2	708	-0.28%
2023/10/06	0	0.00	1	23.90	23.70	-1	722	-0.14%
2023/10/02	0	0.00	1	24.00	24.10	-1	793	-0.13%
2023/09/26	2	23.98	0	0.00	23.90	2	902	0.22%
2023/09/25	0	0.00	0	24.60	24.45	0	962	0.00%
2023/09/19	1	24.45	0	0.00	24.35	1	1,677	0.06%
2023/09/13	0	0.00	1	23.55	23.95	-1	1,721	-0.06%
2023/09/11	1	23.40	0	0.00	23.40	1	1,767	0.06%
2023/09/05	0	0.00	1	24.10	24.00	-1	1,835	-0.05%
2023/08/30	0	0.00	1	24.00	24.00	-1	1,994	-0.05%
2023/08/28	1	23.40	0	0.00	23.35	1	2,030	0.05%
2023/08/25	1	23.85	0	0.00	23.85	1	2,042	0.05%
2023/08/24	1	23.50	1	23.95	23.40	0	2,059	0.00%
2023/08/18	1	23.75	0	0.00	23.60	1	2,152	0.05%
2023/08/11	0	0.00	1	25.00	24.90	-1	2,312	-0.04%
2023/08/10	3	25.55	0	0.00	25.35	3	2,323	0.13%
2023/08/02	4	26.85	0	0.00	26.85	4	2,739	0.15%
2023/07/31	0	0.00	1	27.60	27.40	-1	3,006	-0.03%
2023/07/28	1	28.00	0	0.00	28.00	1	3,308	0.03%
2023/07/27	1	28.45	0	0.00	28.40	1	3,529	0.03%
2023/07/24	1	28.50	0	0.00	28.25	1	4,267	0.02%
2023/07/21	34	29.20	34	29.30	29.20	0	4,314	0.00%
2023/07/20	1	30.40	5	30.02	30.00	-4	4,445	-0.09%
2023/07/19	13	30.31	15	30.00	30.35	-2	4,449	-0.04%
2023/07/18	14	30.13	10	30.25	29.85	4	4,382	0.09%
2023/07/17	0	0.00	1	29.20	29.20	-1	4,298	-0.02%
2023/07/14	0	0.00	1	28.65	28.85	-1	4,297	-0.02%
2023/07/11	1	28.50	0	0.00	28.30	1	4,300	0.02%
2023/07/10	3	29.20	0	0.00	29.05	3	4,282	0.07%
2023/07/07	0	0.00	1	29.50	29.25	-1	4,278	-0.02%
2023/07/06	8	29.65	8	30.25	29.65	0	4,260	0.00%
2023/07/05	0	0.00	1	30.25	30.15	-1	4,230	-0.02%
2023/07/04	6	29.35	12	29.87	29.35	-6	4,198	-0.14%
2023/07/03	7	30.24	6	30.40	30.25	1	4,166	0.02%
2023/06/30	9	30.57	4	30.70	30.70	5	4,107	0.12%
2023/06/29	5	30.25	11	30.00	30.05	-6	3,948	-0.15%
2023/06/28	14	28.86	15	28.65	28.55	-1	3,765	-0.03%
2023/06/26	0	0.00	2	27.00	26.80	-2	3,406	-0.06%
2023/06/20	2	26.63	2	26.70	26.60	0	3,393	0.00%
2023/06/19	1	27.20	0	0.00	27.05	1	3,382	0.03%
2023/06/16	0	28.20	1	28.35	28.65	-1	3,370	-0.03%
2023/06/13	1	28.00	0	0.00	27.90	1	3,328	0.03%
2023/06/07	3	28.95	0	0.00	28.90	3	3,278	0.09%
2023/06/05	0	0.00	1	28.10	28.40	-1	3,185	-0.03%
2023/06/02	2	27.98	0	0.00	27.55	2	3,165	0.06%
2023/05/30	5	27.24	0	0.00	27.05	5	3,163	0.16%
2023/05/29	1	27.60	0	0.00	27.70	1	3,160	0.03%
2023/05/26	1	27.70	0	0.00	27.55	1	3,155	0.03%
2023/05/25	1	28.30	0	0.00	28.20	1	3,127	0.03%
2023/05/24	9	28.76	4	29.35	28.70	5	3,118	0.16%
2023/05/23	1	28.30	2	28.70	29.40	-1	3,133	-0.03%
2023/05/22	7	27.64	7.6	28.21	28.30	-0.6	3,077	-0.02%
2023/05/19	2	28.25	3	28.33	28.00	-1	3,034	-0.03%
2023/05/18	5	28.98	1	29.05	28.90	4	3,000	0.13%
2023/05/17	4	29.00	0	0.00	29.00	4	2,974	0.13%
2023/05/16	0.1	29.70	0	0.00	28.75	0.1	2,952	0.00%
2023/05/15	3	29.45	1	28.85	28.80	2	2,933	0.07%
2023/05/12	0	0.00	4	29.24	29.45	-4	2,880	-0.14%
2023/05/11	8	30.62	1	31.00	29.90	7	2,815	0.25%
2023/05/10	25.2	33.50	0	0.00	33.20	25.2	2,687	0.94%
2023/05/09	14.3	34.81	6	34.77	33.55	8.3	2,643	0.31%
2023/05/08	5.2	34.49	11	34.91	34.55	-5.8	2,525	-0.23%
2023/05/05	34	35.42	12.1	35.01	34.75	21.9	2,429	0.90%
2023/05/04	12	34.78	13.5	35.82	36.10	-1.5	2,260	-0.07%
2023/05/03	111	34.41	9.2	35.51	35.85	101.9	1,953	5.21%	大買/鉅額交易
2023/05/02	91.1	34.31	180	35.04	34.60	-88.9	1,731	-5.14%	大賣/
2023/04/28	11	33.60	100	33.60	33.60	-89	1,226	-7.26%
2023/04/27	2	28.30	8	27.69	30.55	-6	1,131	-0.53%
2023/04/26	63	26.83	19	26.98	27.80	44	981	4.48%
2023/04/25	21	28.37	18	26.90	27.50	3	919	0.33%
2023/04/21	45	25.38	0	0.00	24.85	45	786	5.72%
2023/04/20	1	26.25	2	26.15	25.50	-1	771	-0.13%
2023/03/30	0	0.00	211	23.77	23.65	-211	1,474	-14.31%	大賣/鉅額交易
2023/03/27	0	24.20	2	24.00	24.05	-2	2,005	-0.10%
2023/03/22	0	0.00	1	24.05	23.85	-1	2,163	-0.05%
2023/03/21	0	0.00	1	23.80	23.90	-1	2,313	-0.04%
2023/03/17	0	0.00	2	23.55	23.65	-2	2,405	-0.08%
2023/03/15	0	0.00	2	23.28	23.45	-2	2,485	-0.08%
2023/03/14	0	24.00	0	0.00	22.80	0	2,487	0.00%
2023/03/10	3	23.03	0	0.00	23.05	3	2,495	0.12%
2023/03/08	2	24.10	0	0.00	24.05	2	2,478	0.08%
2023/03/07	2	24.35	0	0.00	24.20	2	2,472	0.08%
2023/03/03	8	24.60	8	24.70	24.60	0	2,462	0.00%
2023/03/02	0	0.00	5	24.38	24.60	-5	2,453	-0.20%
2023/03/01	2	23.70	0	0.00	23.90	2	2,434	0.08%
2023/02/24	0	0.00	1	24.45	24.20	-1	2,424	-0.04%
2023/02/23	1	24.15	0	0.00	24.30	1	2,419	0.04%
2023/02/22	2	23.88	0	0.00	24.30	2	2,413	0.08%
2023/02/21	2	24.35	0	0.00	24.25	2	2,413	0.08%
2023/02/20	0	0.00	3	23.70	23.90	-3	2,365	-0.13%
2023/02/16	0	0.00	0.1	23.65	23.45	-0.1	2,366	0.00%
2023/02/08	0.1	24.85	0	0.00	24.00	0.1	2,358	0.00%
2023/02/06	1	24.30	1	24.40	24.35	0	2,334	0.00%
2023/02/03	0	0.00	1	24.00	24.15	-1	2,334	-0.04%
2023/02/02	1	24.20	0	0.00	24.20	1	2,325	0.04%
2023/01/30	0	0.00	3	23.40	23.45	-3	2,297	-0.13%
2023/01/16	0.1	23.75	0	0.00	23.85	0.1	2,291	0.00%
2023/01/12	1	23.50	0	0.00	23.35	1	2,270	0.04%
2023/01/10	0	0.00	1	23.40	23.40	-1	2,209	-0.05%
2023/01/09	0.1	23.40	1	23.85	23.75	-0.9	2,206	-0.04%
2023/01/06	1	23.50	0	0.00	23.30	1	2,192	0.05%
2023/01/05	0	0.00	2	23.35	23.35	-2	2,183	-0.09%
2023/01/04	15	24.62	15	24.40	24.00	0	2,152	0.00%
2023/01/03	7	25.06	7	25.14	24.60	0	2,126	0.00%
2022/12/28	2	24.18	3	24.20	24.10	-1	1,992	-0.05%
2022/12/27	0	0.00	3	24.95	25.20	-3	1,949	-0.15%
2022/12/26	8	25.97	12	25.89	25.95	-4	1,855	-0.22%
2022/12/23	5	25.54	2	25.00	24.50	3	1,636	0.18%
2022/12/22	28	23.92	0	0.00	24.20	28	1,465	1.91%
2022/12/21	8	24.36	9	24.22	24.00	-1	1,410	-0.07%
2022/12/20	7	25.41	2	24.63	24.05	5	1,317	0.38%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	25	22.87	5	22.98	22.60	20	907	2.20%
2022/12/14	0	0.00	5	23.30	23.50	-5	819	-0.61%
2022/12/13	8	23.69	7.3	23.95	23.80	0.8	767	0.10%
2022/12/12	7	22.97	9	23.14	22.90	-2	622	-0.32%
2022/12/09	28	22.35	0	0.00	22.20	28	552	5.07%
2022/12/08	60	22.41	25	22.60	22.60	35	551	6.35%
2022/12/07	0	0.00	2	22.70	22.75	-2	530	-0.38%
2022/12/05	2	21.40	0	0.00	21.50	2	516	0.39%
2022/11/25	45	20.26	0	0.00	20.15	45	761	5.91%
2022/11/24	0	0.00	2	20.35	20.45	-2	826	-0.24%
2022/11/23	1	20.25	0	0.00	20.60	1	832	0.12%
2022/11/22	6	20.26	0	0.00	20.25	6	839	0.71%
2022/11/08	4	19.85	0	0.00	19.90	4	1,139	0.35%
2022/11/03	10	19.60	0	0.00	19.60	10	1,148	0.87%
2022/11/02	0	0.00	1	19.65	19.65	-1	1,153	-0.09%
2022/11/01	0	0.00	1	19.65	19.60	-1	1,160	-0.09%
2022/10/28	1	19.00	0	0.00	18.90	1	1,164	0.09%
2022/10/24	1	19.25	0	0.00	19.25	1	1,179	0.08%
2022/10/17	0	0.00	0	20.00	19.55	0	1,242	0.00%
2022/10/13	40	19.19	0	0.00	19.15	40	1,250	3.20%
2022/09/26	60	20.48	0	0.00	20.30	60	1,285	4.67%
2022/09/23	130	21.73	0	0.00	21.50	130	1,294	10.04%	大買/鉅額交易
2022/09/15	0.1	23.00	0	0.00	22.85	0.1	1,305	0.01%
2022/09/14	0.1	23.45	0	0.00	23.40	0.1	1,294	0.00%
2022/09/13	0.1	23.85	0	0.00	23.85	0.1	1,279	0.01%
2022/09/12	1	24.70	0	0.00	24.60	1	1,283	0.08%
2022/09/07	20	23.70	0	0.00	23.55	20	1,294	1.54%
2022/09/02	33	25.61	10	25.00	24.80	23	1,278	1.80%
2022/09/01	3	25.67	2	26.25	25.60	1	1,287	0.08%
2022/08/31	1	24.85	3	24.77	24.50	-2	1,262	-0.16%
2022/08/29	1	23.25	0	0.00	23.85	1	1,196	0.08%
2022/08/25	0	0.00	7	23.99	23.95	-7	1,198	-0.58%
2022/08/18	8	23.36	6	23.35	22.95	2	1,138	0.18%
2022/08/17	0	0.00	1	23.35	23.10	-1	1,098	-0.09%
2022/08/16	0	0.00	2	22.00	21.80	-2	1,074	-0.19%
2022/08/15	2	21.65	2	21.75	21.80	0	1,107	0.00%
2022/08/04	0	21.30	0	0.00	19.35	0	1,667	0.00%
2022/08/03	0	0.00	5	19.85	19.50	-5	1,806	-0.28%
2022/07/27	0	0.00	1	20.20	20.40	-1	2,933	-0.03%
2022/07/15	0	0.00	2	19.35	19.30	-2	7,989	-0.03%
2022/07/12	36	19.42	0	0.00	19.30	36	9,055	0.40%
2022/06/24	0	0.00	2	20.65	20.55	-2	9,594	-0.02%
2022/06/17	50	21.20	0	0.00	21.25	50	9,557	0.52%
2022/06/16	0	0.00	2	21.35	21.00	-2	9,539	-0.02%
2022/06/09	0	0.00	1	23.80	23.95	-1	9,391	-0.01%
2022/06/02	1	23.45	8	23.70	23.10	-7	9,276	-0.08%
2022/06/01	10	23.59	0	0.00	23.50	10	9,262	0.11%
2022/05/30	0	0.00	1	23.50	23.60	-1	9,232	-0.01%
2022/05/20	0	0.00	2	23.45	23.00	-2	9,081	-0.02%
2022/05/19	4	23.83	6	24.46	23.55	-2	9,032	-0.02%
2022/05/18	2	24.60	7	24.37	24.55	-5	8,890	-0.06%
2022/05/16	30	23.00	3	23.58	23.55	27	8,766	0.31%
2022/05/13	1	23.15	5	22.95	23.25	-4	8,686	-0.05%
2022/05/12	3.1	22.77	1	22.85	23.00	2.1	8,582	0.02%
2022/05/11	2	23.48	0	0.00	23.00	2	8,465	0.02%
2022/05/10	1	22.70	6	22.78	24.20	-5	8,321	-0.06%
2022/05/09	16.1	24.62	11	24.32	23.90	5.1	8,094	0.06%
2022/05/06	7	25.33	4	25.05	25.00	3	7,943	0.04%
2022/05/05	3	25.57	5	25.20	25.00	-2	7,620	-0.03%
2022/05/04	3	25.87	0	0.00	25.10	3	7,431	0.04%
2022/05/03	12	28.05	5	28.75	27.80	7	7,172	0.10%
2022/04/29	18	29.60	8.4	29.57	28.45	9.6	6,868	0.14%
2022/04/28	107	32.02	108	32.03	30.50	-1	6,526	-0.02%	大買/大賣/
2022/04/27	90	29.62	101	30.37	31.10	-11	5,369	-0.20%	大賣/
2022/04/26	19	28.23	21	28.23	28.30	-2	4,714	-0.04%
2022/04/25	228.2	31.73	141	30.85	28.70	87.2	4,437	1.96%	大買/大賣/
2022/04/22	26.1	31.01	111	32.26	30.00	-84.9	3,840	-2.21%	大賣/
2022/04/21	207.4	32.64	106	33.01	31.00	101.4	3,384	3.00%	大買/大賣/鉅額交易
2022/04/20	13	29.33	20	29.15	31.35	-7	2,068	-0.34%
2022/04/19	13	28.67	3	28.92	28.50	10	1,601	0.62%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	2	25.03	13	26.62	26.75	-11	1,115	-0.99%
2022/04/14	20	22.87	6	23.78	24.35	14	926	1.51%
2022/04/11	30	23.83	1	24.30	23.65	29	799	3.63%
2022/04/08	1	21.35	2	22.03	22.10	-1	635	-0.16%
2022/04/07	3	21.60	1	20.95	21.40	2	602	0.33%
2022/03/30	1	20.50	0	0.00	20.55	1	589	0.17%
2022/03/29	6	20.35	3	20.50	20.60	3	590	0.51%
2022/03/28	3	21.35	0	0.00	20.70	3	589	0.51%
2022/03/23	0	0.00	1	21.00	20.95	-1	588	-0.17%
2022/03/18	0	0.00	2	20.40	20.50	-2	578	-0.35%
2022/03/17	0	20.40	0	0.00	20.30	0	576	0.00%
2022/03/14	2	20.10	0	0.00	20.05	2	608	0.33%
2022/02/11	10	20.00	0	0.00	20.05	10	1,057	0.95%
2022/02/10	10	20.05	0	0.00	20.05	10	1,059	0.94%
2022/02/09	22	20.00	11	20.00	19.90	11	1,062	1.04%
2022/02/07	2	19.50	0	0.00	19.90	2	1,063	0.19%
2022/01/25	50	19.65	4	19.55	19.55	46	1,062	4.33%
2022/01/24	1	20.50	0	0.00	20.35	1	1,054	0.10%
2022/01/18	0	0.00	1	20.65	20.70	-1	1,041	-0.10%
2022/01/17	0	0.00	5	20.98	20.75	-5	1,038	-0.48%
2022/01/14	0	0.00	2	20.95	20.95	-2	1,038	-0.19%
2022/01/13	0	0.00	2	21.10	21.00	-2	1,034	-0.19%
2022/01/12	2	20.75	0	0.00	20.75	2	1,030	0.19%
2022/01/11	3	21.30	1	21.50	20.95	2	1,022	0.20%
2022/01/10	6	22.45	3	23.23	22.30	3	991	0.30%
2022/01/05	57	21.60	0	0.00	21.35	57	834	6.83%
2022/01/04	6	21.55	2	21.20	21.70	4	823	0.49%
2022/01/03	2	21.10	0	0.00	21.05	2	805	0.25%
2021/12/20	0	0.00	1	20.65	20.80	-1	812	-0.12%
2021/12/09	0	0.00	1	20.45	20.45	-1	798	-0.13%
2021/12/07	2	20.90	0	0.00	20.50	2	814	0.25%
2021/12/02	0	0.00	5	21.05	20.95	-5	1,088	-0.46%
2021/12/01	0	0.00	5	21.40	21.00	-5	1,061	-0.47%
2021/11/30	12	20.42	4	20.38	20.35	8	1,024	0.78%
2021/11/29	7	22.32	6	22.19	22.45	1	943	0.11%
2021/11/26	0	0.00	5	20.51	20.45	-5	762	-0.66%
2021/11/25	0	0.00	3	19.78	19.55	-3	706	-0.42%
2021/11/24	1	19.70	0	0.00	19.70	1	711	0.14%
2021/11/22	0	0.00	3	19.65	19.60	-3	745	-0.40%
2021/11/12	0	0.00	2	19.10	19.10	-2	791	-0.25%
2021/11/09	1	19.10	0	0.00	19.20	1	804	0.12%
2021/10/27	0	0.00	1	19.40	19.50	-1	980	-0.10%
2021/10/26	1	19.00	0	0.00	19.05	1	983	0.10%
2021/10/21	1	19.20	0	0.00	19.40	1	1,019	0.10%
2021/10/01	1	20.00	0	0.00	19.90	1	1,488	0.07%
2021/09/23	0	0.00	1	20.55	20.40	-1	1,624	-0.06%
2021/09/22	1	20.10	0	0.00	20.20	1	1,663	0.06%
2021/09/16	1	21.10	0	0.00	21.05	1	1,736	0.06%
2021/09/10	1	21.75	0	0.00	21.70	1	1,973	0.05%
2021/09/09	0	0.00	1	22.00	22.00	-1	2,057	-0.05%
2021/09/08	1	22.70	0	0.00	22.65	1	2,056	0.05%
2021/09/07	2	23.75	42	23.10	23.70	-40	1,955	-2.05%
2021/08/30	1	22.00	0	0.00	22.15	1	2,079	0.05%
2021/08/26	200	23.52	0	0.00	23.60	200	2,382	8.40%	大買/鉅額交易
2021/08/23	0	0.00	2	22.30	22.40	-2	3,540	-0.06%
2021/08/20	3	21.95	1	21.90	22.00	2	3,559	0.06%
2021/08/19	16	21.37	0	0.00	21.35	16	3,773	0.42%
2021/08/16	10	23.20	0	0.00	23.20	10	4,064	0.25%
2021/08/13	3	23.85	0	0.00	23.85	3	4,084	0.07%
2021/08/12	10	23.85	0	0.00	23.95	10	4,144	0.24%
2021/08/11	22	23.59	0	0.00	23.70	22	4,220	0.52%
2021/08/10	51	24.80	0	24.30	24.35	51	4,352	1.17%
2021/08/06	7	25.76	0	0.00	25.75	7	4,646	0.15%
2021/08/02	0	0.00	1	26.70	26.40	-1	4,936	-0.02%
2021/07/30	0	0.00	4	25.10	24.40	-4	4,889	-0.08%
2021/07/28	1	24.00	0	0.00	24.30	1	4,893	0.02%
2021/07/27	0	0.00	1	25.50	24.75	-1	4,912	-0.02%
2021/07/26	1	25.40	6	25.63	25.40	-5	4,946	-0.10%
2021/07/21	1	25.70	0	25.30	25.15	1	4,922	0.02%
2021/07/20	7	27.12	10	27.20	27.80	-3	4,799	-0.06%
2021/07/19	0	0.00	1	25.35	25.30	-1	4,667	-0.02%
2021/07/16	0	0.00	0	24.95	24.90	0	4,675	0.00%
2021/07/14	71	25.12	1	24.60	24.80	70	4,669	1.50%
2021/07/13	286	24.83	0	0.00	24.20	286	4,642	6.16%	大買/鉅額交易
2021/07/12	0	0.00	2	25.50	25.40	-2	4,607	-0.04%
2021/07/09	4	26.34	2	26.40	26.15	2	4,585	0.04%
2021/07/08	1	26.20	20	26.45	26.30	-19	4,582	-0.41%
2021/07/07	3	26.70	3	26.70	26.30	0	4,575	0.00%
2021/07/05	0	0.00	2	26.30	26.85	-2	4,587	-0.04%
2021/07/02	1	26.10	0	0.00	26.15	1	4,562	0.02%
2021/07/01	6	26.22	4	26.20	26.20	2	4,546	0.04%
2021/06/29	8	26.90	0	0.00	26.90	8	4,493	0.18%
2021/06/28	3	27.97	2	28.18	27.80	1	4,462	0.02%
2021/06/25	11	27.16	0	0.00	27.00	11	4,416	0.25%
2021/06/24	17	27.85	0	0.00	27.75	17	4,392	0.39%
2021/06/23	5	27.00	0	0.00	27.70	5	4,348	0.11%
2021/06/21	5	28.58	1	27.80	27.85	4	4,259	0.09%
2021/06/18	1	29.80	0	0.00	29.75	1	4,184	0.02%
2021/06/16	1	30.00	0	0.00	29.65	1	4,135	0.02%
2021/06/15	2	30.80	0	30.80	30.65	2	4,106	0.05%
2021/06/10	2	31.30	0	0.00	31.15	2	4,126	0.05%
2021/06/09	0	0.00	20	31.20	31.85	-20	4,116	-0.49%
2021/06/08	1	32.00	17	31.78	31.80	-16	4,078	-0.39%
2021/06/07	3	34.27	1	34.20	33.80	2	4,022	0.05%
2021/06/04	2	33.15	2	33.00	32.50	0	3,940	0.00%
2021/06/03	2	34.90	5	33.54	34.55	-3	3,839	-0.08%
2021/06/02	38	30.86	3	30.98	33.95	35	3,640	0.96%
2021/06/01	11	32.65	14	32.85	30.90	-3	3,218	-0.09%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/26	2	22.40	9	22.76	22.85	-7	2,241	-0.31%
2021/05/24	1	20.90	0	0.00	20.80	1	1,955	0.05%
2021/05/19	0	0.00	52	20.97	20.85	-52	1,843	-2.82%
2021/05/18	6	21.50	2	21.35	21.55	4	1,770	0.23%
2021/05/17	54	22.49	8	22.55	22.65	46	1,625	2.83%
2021/05/14	4	21.01	3	21.23	20.60	1	1,409	0.07%
2021/05/13	13	21.88	17	21.92	22.25	-4	1,288	-0.31%
2021/05/12	4	19.85	15	19.68	20.25	-11	1,036	-1.06%
2021/05/03	9	21.18	0	0.00	20.80	9	903	1.00%
2021/04/28	1	20.65	0	0.00	20.75	1	843	0.12%
2021/04/22	2	20.63	0	0.00	20.25	2	846	0.24%
2021/04/15	2	20.05	0	0.00	20.35	2	849	0.24%
2021/04/14	3	20.70	0	0.00	20.30	3	852	0.35%
2021/04/13	1	21.30	0	0.00	21.10	1	855	0.12%
2021/04/12	3	21.65	1	21.70	21.70	2	849	0.24%
2021/04/08	5	20.95	0	0.00	21.00	5	819	0.61%
2021/04/01	2	20.75	0	0.00	20.85	2	876	0.23%
2021/03/30	0	0.00	1	21.10	21.15	-1	928	-0.11%
2021/03/23	0	0.00	13	21.20	21.10	-13	1,100	-1.18%
2021/03/19	0	0.00	3	21.40	21.40	-3	1,095	-0.27%
2021/03/18	3	20.55	0	0.00	20.65	3	1,075	0.28%
2021/03/17	1	20.60	1	20.70	20.45	0	1,080	0.00%
2021/03/16	14	20.99	0	0.00	20.70	14	1,076	1.30%
2021/03/15	0	0.00	0.7	20.20	20.25	-0.7	1,036	-0.07%
2021/03/11	0	0.00	5	20.15	20.05	-5	1,041	-0.48%
2021/03/10	0	20.13	0	0.00	20.05	0	1,035	0.00%
2021/03/09	0	0.00	5	20.00	20.05	-5	1,032	-0.48%
2021/03/04	0	20.00	0	0.00	19.85	0	1,024	0.00%
2021/02/22	0	0.00	3	20.05	20.00	-3	1,068	-0.28%
2021/02/19	0	0.00	5	19.65	19.75	-5	1,062	-0.47%
2021/02/18	0	0.00	5	19.35	19.35	-5	1,057	-0.47%
2021/02/03	0	0.00	5	19.10	19.10	-5	1,064	-0.47%
2021/01/29	6	18.70	0	0.00	18.75	6	1,135	0.53%
2021/01/22	5	18.90	0	0.00	18.85	5	1,109	0.45%
2021/01/19	0	0.00	1	19.70	19.45	-1	1,098	-0.09%
2021/01/15	6	19.50	0	0.00	19.75	6	1,090	0.55%
2021/01/14	5	20.20	0	0.00	20.10	5	1,077	0.46%
2021/01/13	5	20.35	0	0.00	20.40	5	1,070	0.47%
2021/01/11	1	21.20	0	0.00	21.15	1	1,049	0.10%
2020/12/29	2	21.25	2	21.05	21.05	0	975	0.00%
2020/12/28	1	22.20	0	0.00	21.70	1	946	0.11%
2020/12/25	0	0.00	1	22.55	21.85	-1	915	-0.11%
2020/12/24	1	22.15	2	22.38	22.10	-1	881	-0.11%
2020/12/22	4	22.14	2	22.15	22.30	2	806	0.25%
2020/12/21	0	0.00	1	20.30	21.55	-1	729	-0.14%
2020/12/18	1	20.60	0	0.00	20.55	1	667	0.15%
2020/12/17	0	0.00	0.1	20.20	20.35	-0.1	635	-0.02%
2020/12/14	0	19.45	0	0.00	20.40	0	584	0.00%
2020/12/11	1	19.50	0	0.00	19.25	1	556	0.18%
2020/12/10	0	0.00	1	20.00	19.90	-1	544	-0.18%
2020/12/09	1	20.20	1	20.55	20.25	0	540	0.00%
2020/12/08	1	19.90	0	0.00	19.95	1	520	0.19%
2020/12/04	0	0.00	1	19.20	19.30	-1	495	-0.20%
2020/12/01	0	0.00	1	19.45	19.40	-1	509	-0.20%
2020/11/30	0	0.00	10	19.67	19.45	-10	516	-1.94%
2020/11/27	11	19.35	0	0.00	19.60	11	508	2.16%
2020/11/25	0	0.00	1	19.20	19.25	-1	496	-0.20%
2020/11/11	0	0.00	1	18.05	18.30	-1	528	-0.19%
2020/11/10	1	18.80	1	18.95	17.90	0	533	0.00%
2020/11/09	1	18.70	1	18.70	18.70	0	491	0.00%
2020/09/24	1	17.70	0	0.00	17.40	1	1,412	0.07%
2020/09/01	0	0.00	1	19.10	19.10	-1	2,635	-0.04%
2020/08/14	0.9	20.00	0	0.00	19.90	0.9	3,270	0.03%
2020/08/12	0	0.00	1	19.95	19.95	-1	3,474	-0.03%
2020/08/07	1	20.15	0	0.00	20.15	1	3,841	0.03%
2020/08/04	0	0.00	2	20.03	19.95	-2	4,213	-0.05%
2020/08/03	1	20.30	0	0.00	20.30	1	4,338	0.02%
2020/07/31	0	0.00	1	18.90	19.00	-1	4,648	-0.02%
2020/07/30	1	18.65	0	0.00	18.70	1	4,869	0.02%
2020/07/29	1	19.00	1	18.35	18.30	0	5,036	0.00%
2020/07/27	0	0.00	15	18.25	18.05	-15	5,220	-0.29%
2020/07/22	1	20.05	0	0.00	19.95	1	5,839	0.02%
2020/07/17	0	0.00	1	21.00	19.30	-1	6,558	-0.02%
2020/07/16	2	20.88	1	21.00	20.80	1	6,537	0.02%
2020/07/15	1	21.25	1	21.15	20.80	0	6,553	0.00%
2020/07/14	1	21.25	0	0.00	21.10	1	6,574	0.02%
2020/07/13	1	21.80	2	22.10	21.65	-1	6,631	-0.02%
2020/07/10	1	21.15	2	21.45	21.20	-1	6,568	-0.02%
2020/07/09	1	22.40	10	21.77	22.05	-9	6,545	-0.14%
2020/07/08	3	22.07	3	21.72	21.90	0	6,578	0.00%
2020/07/07	0	0.00	3	20.70	20.60	-3	6,526	-0.05%
2020/07/06	2	21.20	1	21.50	21.05	1	6,552	0.02%
2020/07/03	2	21.23	12	21.06	21.15	-10	6,592	-0.15%
2020/07/02	6	21.68	11	21.69	21.55	-5	6,720	-0.07%
2020/07/01	3	21.32	1	21.65	21.40	2	6,783	0.03%
2020/06/30	1	21.40	2	22.00	21.45	-1	6,843	-0.01%
2020/06/29	5	22.27	4	20.80	22.00	1	6,814	0.01%
2020/06/24	4	20.55	4	20.43	20.50	0	6,648	0.00%
2020/06/23	14	21.35	2	21.43	21.15	12	6,662	0.18%
2020/06/22	2	21.63	6	21.73	21.10	-4	6,690	-0.06%
2020/06/19	2	22.13	1	22.50	22.20	1	6,664	0.02%
2020/06/18	16	23.29	8	23.31	23.00	8	6,678	0.12%
2020/06/17	2	21.95	6	22.10	22.50	-4	6,602	-0.06%
2020/06/16	16	22.31	23	22.00	22.40	-7	6,549	-0.11%
2020/06/15	10	19.75	0	0.00	20.80	10	6,290	0.16%
2020/06/12	7	18.83	0	0.00	18.95	7	6,198	0.11%
2020/06/11	1	19.35	1	19.65	18.60	0	6,198	0.00%
2020/06/10	0	0.00	1	19.50	19.40	-1	6,200	-0.02%
2020/06/09	1	19.15	4	19.35	19.35	-3	6,172	-0.05%
2020/06/08	1	19.30	22	19.29	19.05	-21	6,166	-0.34%
2020/06/05	1	19.20	2	19.45	19.55	-1	6,187	-0.02%
2020/06/04	1	19.30	5	19.47	19.40	-4	6,201	-0.06%
2020/06/03	5	19.85	2	19.23	19.95	3	6,243	0.05%
2020/06/02	3	18.47	1	19.35	18.85	2	6,216	0.03%
2020/06/01	5	19.20	1	19.05	19.00	4	6,614	0.06%
2020/05/29	4	19.40	2	19.48	19.25	2	6,852	0.03%
2020/05/28	13	19.92	2	19.73	19.25	11	7,066	0.16%
2020/05/27	1	20.10	3	19.78	19.70	-2	7,261	-0.03%
2020/05/26	3	21.03	0	0.00	20.55	3	7,369	0.04%
2020/05/25	11	21.69	1	21.50	21.60	10	7,353	0.14%
2020/05/22	0	0.00	1	21.45	21.40	-1	7,567	-0.01%
2020/05/21	0	0.00	20	20.95	21.10	-20	7,532	-0.27%
2020/05/20	0	0.00	1	20.80	20.65	-1	7,575	-0.01%
2020/05/19	2	20.85	3	22.03	20.60	-1	7,520	-0.01%
2020/05/18	2	21.18	2	21.13	21.45	0	7,397	0.00%
2020/05/15	11	20.69	18	20.40	20.60	-7	7,244	-0.10%
2020/05/14	14	21.47	3	20.83	19.90	11	7,145	0.15%
2020/05/13	10	20.65	2	20.60	20.85	8	7,034	0.11%
2020/05/12	2	20.35	2	20.48	20.40	0	6,792	0.00%
2020/05/11	2	19.65	5	19.88	19.95	-3	6,748	-0.04%
2020/05/08	5	21.35	3	22.50	20.05	2	6,657	0.03%
2020/05/07	45	23.78	57	23.54	22.25	-12	6,606	-0.18%
2020/05/06	0	0.00	13.3	23.33	23.80	-13.3	6,379	-0.21%
2020/05/05	6	20.85	1	21.55	21.65	5	6,154	0.08%
2020/05/04	7	20.76	8	21.07	20.65	-1	5,992	-0.02%
2020/04/30	1	20.30	0	0.00	20.10	1	5,898	0.02%
2020/04/29	14	20.60	7	20.78	20.70	7	5,891	0.12%
2020/04/28	12	20.69	21	20.40	20.10	-9	5,688	-0.16%
2020/04/27	18	21.53	25	21.23	21.50	-7	5,600	-0.12%
2020/04/24	16	20.32	5	20.13	20.70	11	5,299	0.21%
2020/04/23	1	18.45	3	18.68	19.05	-2	4,780	-0.04%
2020/04/22	1	17.05	2	17.20	17.35	-1	4,548	-0.02%
2020/04/21	1	17.35	0	0.00	16.95	1	4,504	0.02%
2020/04/20	6	17.77	6	17.68	17.60	0	4,472	0.00%
2020/04/17	2	17.48	3	17.38	17.40	-1	4,432	-0.02%
2020/04/16	6	17.93	7	17.69	17.85	-1	4,377	-0.02%
2020/04/15	2	17.43	1	17.25	17.10	1	4,280	0.02%
2020/04/14	1	17.65	0	0.00	17.75	1	4,239	0.02%
2020/04/13	17	17.75	9	17.74	17.90	8	4,192	0.19%
2020/04/10	5	17.63	2	17.80	17.30	3	4,078	0.07%
2020/04/09	1	17.05	1	16.95	16.95	0	3,997	0.00%
2020/04/08	2	17.25	8	17.64	17.30	-6	3,949	-0.15%
2020/04/07	14	17.67	18	17.92	17.15	-4	3,883	-0.10%
2020/04/06	10	16.30	0	0.00	17.15	10	3,727	0.27%
2020/04/01	0	0.00	3	14.78	15.60	-3	3,610	-0.08%
2020/03/31	1	14.40	4	14.65	14.20	-3	3,527	-0.09%
2020/03/30	2	14.58	3	14.80	14.65	-1	3,508	-0.03%
2020/03/27	2	14.68	1	14.65	14.35	1	3,483	0.03%
2020/03/26	1	14.90	1	14.65	15.40	0	3,434	0.00%
2020/03/25	1	14.35	0	0.00	14.30	1	3,374	0.03%
2020/03/24	3	15.02	1	15.35	14.55	2	3,338	0.06%
2020/03/23	1	14.80	2	13.88	14.90	-1	3,267	-0.03%
2020/03/18	2	13.60	1	13.60	13.70	1	3,127	0.03%
2020/03/17	1	13.40	0	0.00	13.35	1	3,099	0.03%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/11	0	0.00	1	18.20	17.80	-1	2,997	-0.03%
2020/03/09	0	0.00	1	20.05	19.75	-1	2,921	-0.03%
2020/03/06	3	22.83	1	22.80	21.90	2	2,845	0.07%
2020/03/05	16	22.05	7	22.89	22.20	9	2,778	0.32%
2020/03/04	11	21.08	14	21.44	21.55	-3	2,328	-0.13%
2020/03/03	11	19.50	13	19.55	19.60	-2	2,065	-0.10%
2020/03/02	10	18.68	16	19.42	19.60	-6	1,824	-0.33%
2020/02/27	1	17.75	10	17.83	17.85	-9	1,586	-0.57%
2020/02/26	0	0.00	1	16.90	16.25	-1	1,414	-0.07%
2020/02/25	14	17.22	3	17.75	16.65	11	1,365	0.81%
2020/02/24	6	16.29	0	0.00	16.50	6	1,059	0.57%
2020/02/21	0	0.00	2	14.60	15.00	-2	980	-0.20%
2020/02/20	2	13.38	3	13.63	13.65	-1	889	-0.11%
2020/02/19	1	13.05	1	13.00	13.00	0	846	0.00%
2020/02/17	1	13.60	0	0.00	13.45	1	834	0.12%
2020/02/14	2	13.45	1	13.50	13.45	1	818	0.12%
2020/02/13	2	13.70	1	13.90	13.55	1	808	0.12%
2020/02/11	1	13.60	2	13.50	13.50	-1	753	-0.13%
2020/02/10	2	13.80	0	0.00	13.60	2	735	0.27%
2020/02/07	5	14.06	3	13.67	14.30	2	642	0.31%
2020/02/06	2	13.03	0	0.00	13.00	2	499	0.40%
2020/02/05	2	13.15	1	13.70	13.15	1	491	0.20%
2020/02/04	3	13.25	3	13.20	13.55	0	484	0.00%
2020/02/03	3	13.80	3	13.60	13.90	0	435	0.00%
2020/01/31	1	12.70	0	0.00	12.65	1	340	0.29%
2020/01/30	0	0.00	1	13.50	13.50	-1	314	-0.32%
2020/01/07	1	11.95	1	11.80	11.80	0	302	0.00%
2020/01/03	1	12.25	0	0.00	12.00	1	318	0.31%
2020/01/02	1	12.00	0	0.00	12.10	1	325	0.31%
2019/12/24	1	11.90	0	0.00	11.80	1	442	0.23%
2019/12/18	0	0.00	0.2	11.90	11.90	-0.2	792	-0.03%
2019/11/12	1	11.85	0	0.00	11.75	1	661	0.15%
2019/10/22	0	0.00	1	11.55	11.60	-1	629	-0.16%
2019/10/18	0	0.00	1	11.65	11.60	-1	640	-0.16%
2019/10/17	1	11.50	0	0.00	11.65	1	666	0.15%
2019/10/03	1	12.15	0	0.00	12.25	1	658	0.15%
2019/10/01	0	0.00	4	12.60	12.55	-4	617	-0.65%
2019/09/26	17	13.40	13	13.22	13.10	4	549	0.73%
2019/09/25	5	12.50	5	12.85	12.85	0	365	0.00%
2019/05/22	0	0.00	1	10.55	10.65	-1	167	-0.60%
2019/05/14	0	0.00	2	10.45	10.45	-2	181	-1.10%
2019/03/28	1	11.55	1	11.90	11.65	0	214	0.00%
2019/03/04	0	0.00	1	11.15	11.20	-1	169	-0.59%
2019/02/27	0	0.00	5	11.40	11.20	-5	169	-2.95%
2019/01/23	0	10.90	0	0.00	11.00	0	161	0.00%
2019/01/11	5	11.15	0	0.00	11.10	5	166	3.01%
2019/01/03	1	11.00	0	0.00	11.05	1	160	0.62%
2018/10/12	0	0.00	1	10.95	10.85	-1	318	-0.31%
2018/10/03	1	12.70	2	12.75	12.70	-1	325	-0.31%
2018/10/01	3	12.43	1	12.55	12.55	2	324	0.62%
2018/08/29	0	0.00	1	12.20	12.15	-1	381	-0.26%
2018/08/15	0	0.00	2	12.30	12.00	-2	453	-0.44%
2018/07/12	0	0.00	1	13.60	13.50	-1	638	-0.16%
2018/07/11	0	0.00	2	12.85	12.85	-2	629	-0.32%
2018/07/04	6	13.05	0	0.00	13.05	6	676	0.89%
2018/06/12	0	0.00	1	14.30	14.30	-1	1,300	-0.08%
2018/06/04	0	0.00	1	13.95	13.85	-1	1,347	-0.07%
2018/06/01	3	14.13	2	14.00	14.00	1	1,374	0.07%
2018/05/18	0	0.00	5	13.93	13.90	-5	1,330	-0.38%
2018/05/17	1	14.40	0	0.00	14.05	1	1,331	0.08%
2018/05/16	2	14.63	1	14.30	14.30	1	1,332	0.08%
2018/05/02	0	0.00	1	14.50	14.50	-1	1,332	-0.08%
2018/04/26	1	14.85	0	0.00	14.25	1	1,374	0.07%
2018/04/24	2	14.75	1	14.75	14.75	1	1,447	0.07%
2018/04/23	1	14.65	2	15.25	15.25	-1	1,504	-0.07%
2018/04/20	0	0.00	1	14.50	14.50	-1	1,586	-0.06%
2018/04/19	1	14.00	1	14.35	14.35	0	1,669	0.00%
2018/04/18	2	13.95	4	13.75	13.75	-2	1,644	-0.12%
2018/04/17	2	14.10	2	13.70	13.70	0	1,648	0.00%
2018/04/16	0	0.00	2	14.05	14.05	-2	1,652	-0.12%
2018/04/12	1	14.95	0	0.00	14.60	1	1,637	0.06%
2018/04/10	2	15.40	0	0.00	14.95	2	1,622	0.12%
2018/04/09	0	0.00	1	15.40	15.40	-1	1,603	-0.06%
2018/03/31	2	14.98	1	15.00	15.00	1	1,506	0.07%
2018/03/29	2	15.65	10	15.73	15.60	-8	1,462	-0.55%
2018/03/28	3	15.60	8	15.71	15.60	-5	1,422	-0.35%
2018/03/27	2	14.85	3	15.07	14.80	-1	1,329	-0.08%
2018/03/26	5	15.28	4	15.58	15.25	1	1,311	0.08%
2018/03/23	11	13.90	5	14.20	14.20	6	1,239	0.48%
2018/03/22	3	14.67	0	0.00	13.80	3	1,198	0.25%
2018/03/21	6	14.93	9	15.06	14.80	-3	1,166	-0.26%
2018/03/20	12	14.67	9	14.64	14.55	3	1,125	0.27%
2018/03/19	84	15.15	76	14.84	14.70	8	1,114	0.72%
2018/03/16	5	14.23	6	14.59	15.15	-1	1,037	-0.10%
2018/03/14	0	0.00	3	13.62	13.55	-3	922	-0.33%
2018/03/12	2	13.48	0	0.00	13.20	2	914	0.22%
2018/03/09	0	0.00	3	13.35	13.35	-3	912	-0.33%
2018/03/08	2	13.38	0	0.00	13.30	2	893	0.22%
2018/03/07	0	0.00	1	13.40	13.40	-1	861	-0.12%
2018/01/31	3	14.10	0	0.00	14.00	3	1,032	0.29%
2018/01/29	2	14.60	0	0.00	14.35	2	1,025	0.20%
2018/01/23	1	15.20	0	0.00	15.00	1	965	0.10%
2018/01/22	1	15.30	1	15.15	15.15	0	955	0.00%
2018/01/18	0	0.00	4	16.10	15.50	-4	905	-0.44%
2018/01/17	6	15.18	1	15.45	15.45	5	822	0.61%
2018/01/16	0	0.00	2	15.38	15.75	-2	749	-0.27%
2018/01/15	1	14.10	0	0.00	14.35	1	612	0.16%
2018/01/11	1	13.45	0	0.00	13.00	1	509	0.20%
2018/01/05	0	0.00	1	13.10	13.00	-1	481	-0.21%