優盛 (4121)-永豐金-永康券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股▼0.47%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.65	0	0.00	22.45	1	433	0.23%
2024/04/24	0	22.80	0	0.00	22.75	0	433	0.00%
2024/04/15	3	24.10	0	0.00	23.90	3	418	0.72%
2024/04/12	3	24.30	0	0.00	24.35	3	415	0.72%
2024/03/29	2	25.93	0	0.00	25.45	2	437	0.46%
2024/03/26	0	0.00	1	26.60	26.65	-1	437	-0.23%
2024/03/25	1	26.30	2	27.85	26.00	-1	441	-0.23%
2024/03/22	1	27.65	2.1	27.32	27.90	-1.1	439	-0.25%
2024/03/21	0	26.84	0	0.00	27.20	0	426	0.00%
2024/03/13	1	26.45	0	0.00	26.20	1	390	0.26%
2024/03/07	1	25.85	0	0.00	25.75	1	422	0.24%
2024/03/06	0	0.00	0.4	26.05	25.85	-0.4	483	-0.07%
2024/02/27	2	24.53	0	0.00	24.35	2	687	0.29%
2024/02/01	0	0.00	0	24.00	23.80	0	676	0.00%
2024/01/23	0	24.00	0	0.00	23.95	0	699	0.00%
2024/01/11	0.1	24.00	0	0.00	24.00	0.1	708	0.01%
2024/01/09	0	24.30	0	0.00	24.25	0	710	0.01%
2023/12/15	0	0.00	0	26.90	24.90	0	589	0.00%
2023/12/14	0.1	25.00	0	0.00	24.90	0.1	589	0.02%
2023/12/06	1.2	25.81	0	0.00	25.60	1.2	579	0.21%
2023/12/05	2	26.25	2	26.15	26.15	0	562	0.00%
2023/12/04	2.1	27.25	3	27.40	27.05	-0.9	545	-0.16%
2023/12/01	5	27.66	4.1	27.52	27.25	0.9	516	0.18%
2023/11/30	3.1	26.41	2	27.00	26.50	1.1	447	0.24%
2023/11/29	7	27.62	8	27.64	26.95	-1	427	-0.23%
2023/11/28	5	25.70	5	25.90	26.25	0	356	-0.01%
2023/11/27	3	26.72	1	26.75	26.80	2	285	0.70%
2023/11/17	0	0.00	1	24.30	24.20	-1	223	-0.45%
2023/11/10	1	23.95	0	0.00	23.65	1	242	0.41%
2023/11/07	0	0.00	1	24.70	24.80	-1	260	-0.38%
2023/10/27	1	23.60	1	23.50	23.50	0	299	0.00%
2023/10/17	0	0.00	8	22.66	22.70	-8	438	-1.82%
2023/09/01	0.1	24.30	0	0.00	24.10	0.1	1,893	0.00%
2023/08/23	0	0.00	1	23.60	23.60	-1	2,066	-0.05%
2023/08/14	0	0.00	6	24.50	24.15	-6	2,303	-0.26%
2023/08/11	0	0.00	0.1	25.15	24.90	-0.1	2,312	0.00%
2023/08/09	0	0.00	0	26.50	26.40	0	2,367	0.00%
2023/08/04	0.1	27.20	0	0.00	27.20	0.1	2,619	0.00%
2023/08/01	1	27.30	0	0.00	27.35	1	2,833	0.04%
2023/07/31	0	0.00	2	27.50	27.40	-2	3,006	-0.07%
2023/07/28	1	28.10	0	0.00	28.00	1	3,308	0.03%
2023/07/27	1	28.35	2	28.40	28.40	-1	3,529	-0.03%
2023/07/20	3	29.80	3	30.40	30.00	0	4,445	0.00%
2023/07/19	8	30.81	8	29.92	30.35	0	4,449	0.00%
2023/07/18	1	30.30	7	30.37	29.85	-6	4,382	-0.14%
2023/07/12	0	0.00	1	28.00	28.10	-1	4,306	-0.02%
2023/07/11	1	28.30	0	0.00	28.30	1	4,300	0.02%
2023/07/10	0	0.00	6	28.98	29.05	-6	4,282	-0.14%
2023/07/07	1	29.65	1	29.25	29.25	0	4,278	0.00%
2023/07/06	0	0.00	8	29.73	29.65	-8	4,260	-0.19%
2023/07/05	8	30.14	1	29.95	30.15	7	4,230	0.17%
2023/07/04	3	29.45	0	0.00	29.35	3	4,198	0.07%
2023/07/03	6	30.15	11	30.22	30.25	-5	4,166	-0.12%
2023/06/30	10	30.46	16	30.38	30.70	-6	4,107	-0.15%
2023/06/29	37	29.91	40.4	29.69	30.05	-3.4	3,948	-0.08%
2023/06/28	42.4	30.55	42	30.86	28.55	0.4	3,765	0.01%
2023/06/27	6	28.64	4	29.00	29.45	2	3,494	0.06%
2023/06/16	0	0.00	10	28.41	28.65	-10	3,370	-0.30%
2023/06/14	10	27.90	0	0.00	27.85	10	3,331	0.30%
2023/06/13	0	0.00	2	27.95	27.90	-2	3,328	-0.06%
2023/06/08	1	28.60	1	28.20	28.20	0	3,283	0.00%
2023/06/07	1	29.20	4	29.20	28.90	-3	3,278	-0.09%
2023/06/06	7	29.19	12.5	28.79	29.35	-5.5	3,251	-0.17%
2023/06/05	10	27.80	0.6	28.21	28.40	9.5	3,185	0.30%
2023/06/02	4	27.83	1	27.55	27.55	3	3,165	0.09%
2023/05/31	4	27.45	1	27.40	27.40	3	3,153	0.10%
2023/05/30	5	27.26	0.2	27.40	27.05	4.8	3,163	0.15%
2023/05/26	4	27.75	1	27.75	27.55	3	3,155	0.10%
2023/05/25	3.1	28.27	0	0.00	28.20	3.1	3,127	0.10%
2023/05/24	4.1	28.82	0.1	28.95	28.70	4	3,118	0.13%
2023/05/23	2.1	28.96	2.2	29.48	29.40	0	3,133	0.00%
2023/05/22	0.1	28.20	0.5	27.90	28.30	-0.4	3,077	-0.01%
2023/05/19	1	28.95	6	28.39	28.00	-5	3,034	-0.16%
2023/05/18	2	28.83	1	28.95	28.90	1	3,000	0.03%
2023/05/17	3	29.07	1	29.00	29.00	2	2,974	0.07%
2023/05/16	0	0.00	0	29.20	28.75	0	2,952	0.00%
2023/05/12	4	29.63	2.6	29.47	29.45	1.5	2,880	0.05%
2023/05/11	3	31.33	0	0.00	29.90	3	2,815	0.11%
2023/05/10	1	33.40	1	33.20	33.20	0	2,687	0.00%
2023/05/09	8	34.48	4	34.10	33.55	4	2,643	0.15%
2023/05/08	0	0.00	12	34.63	34.55	-12	2,525	-0.48%
2023/05/05	1	35.25	0	0.00	34.75	1	2,429	0.04%
2023/05/04	17.1	35.84	10.1	35.33	36.10	7	2,260	0.31%
2023/05/03	4	35.11	4.1	35.42	35.85	-0.1	1,953	-0.01%
2023/05/02	58	34.36	63	34.28	34.60	-5	1,731	-0.29%
2023/04/28	19	33.33	19.1	33.17	33.60	-0.1	1,226	-0.01%
2023/04/27	10	29.35	27	30.08	30.55	-17	1,131	-1.51%
2023/04/26	4	27.65	4	27.00	27.80	0	981	0.00%
2023/04/25	10.1	27.39	11.1	27.54	27.50	-1	919	-0.11%
2023/04/24	0	0.00	4	25.93	26.25	-4	803	-0.50%
2023/04/21	2	24.93	0	0.00	24.85	2	786	0.25%
2023/04/20	6	25.58	5	25.78	25.50	1	771	0.13%
2023/04/19	1	25.50	0	0.00	25.40	1	742	0.13%
2023/04/18	2.1	25.49	0	0.00	25.05	2.1	734	0.28%
2023/04/12	0	0.00	1	24.45	24.45	-1	836	-0.12%
2023/03/30	13	23.77	5	23.75	23.65	8	1,474	0.54%
2023/03/17	0	0.00	1	23.75	23.65	-1	2,405	-0.04%
2023/03/16	0.1	23.07	0	0.00	23.05	0.1	2,447	0.00%
2023/03/15	0	0.00	0.1	23.50	23.45	-0.1	2,485	0.00%
2023/03/13	4	22.69	0	0.00	22.95	4	2,499	0.16%
2023/03/10	6.1	23.17	3	23.45	23.05	3.1	2,495	0.12%
2023/03/09	1	23.85	0	0.00	23.90	1	2,482	0.04%
2023/03/08	2	23.95	0	0.00	24.05	2	2,478	0.08%
2023/03/07	5	24.39	0	0.00	24.20	5	2,472	0.20%
2023/03/06	2	24.53	0	0.00	24.50	2	2,465	0.08%
2023/03/01	5	23.70	1	23.60	23.90	4	2,434	0.16%
2023/02/23	0	0.00	2	24.20	24.30	-2	2,419	-0.08%
2023/02/21	0	0.00	0.1	24.55	24.25	-0.1	2,413	0.00%
2023/02/16	0	0.00	1	23.45	23.45	-1	2,366	-0.04%
2023/01/30	0	23.95	6	23.34	23.45	-6	2,297	-0.26%
2023/01/16	0	0.00	5	23.83	23.85	-5	2,291	-0.22%
2023/01/13	11	23.49	1	23.45	23.35	10	2,278	0.44%
2023/01/12	1	24.15	0.1	23.85	23.35	1	2,270	0.04%
2023/01/06	1	23.35	2	23.38	23.30	-1	2,192	-0.05%
2023/01/05	0	0.00	1	24.15	23.35	-1	2,183	-0.05%
2023/01/04	1	24.00	0	0.00	24.00	1	2,152	0.05%
2023/01/03	6	24.66	7	24.64	24.60	-1	2,126	-0.05%
2022/12/30	2	24.25	0	0.00	24.45	2	2,054	0.10%
2022/12/29	0	0.00	1	24.00	24.55	-1	2,038	-0.05%
2022/12/28	3	24.40	2	24.40	24.10	1	1,992	0.05%
2022/12/27	8	24.83	8	25.55	25.20	0	1,949	0.00%
2022/12/26	30	25.97	32	26.04	25.95	-2	1,855	-0.11%
2022/12/23	29	25.11	27	25.02	24.50	2	1,636	0.12%
2022/12/22	1	23.95	1	23.85	24.20	0	1,465	0.00%
2022/12/21	7	24.54	6	24.40	24.00	1	1,410	0.07%
2022/12/20	91	25.20	93	25.43	24.05	-2	1,317	-0.15%
2022/12/19	10	24.30	8	24.38	24.85	2	944	0.21%
2022/12/16	10	23.26	10	23.27	22.60	0	907	0.00%
2022/12/14	3	23.03	7	23.61	23.50	-4	819	-0.49%
2022/12/13	52.1	24.07	49	23.99	23.80	3.1	767	0.40%
2022/12/12	1.1	23.22	2.1	23.22	22.90	-1	622	-0.16%
2022/12/08	13	22.83	12	22.87	22.60	1	551	0.18%
2022/12/07	7	22.60	7.1	22.45	22.75	-0.1	530	-0.01%
2022/12/05	0	0.00	1	21.25	21.50	-1	516	-0.19%
2022/12/02	0.1	20.75	0	0.00	20.80	0.1	514	0.01%
2022/11/30	0	0.00	0	20.85	20.70	0	544	0.00%
2022/11/17	0	0.00	0.1	20.55	20.45	-0.1	894	-0.01%
2022/11/02	0	0.00	0	20.50	19.65	0	1,153	0.00%
2022/10/21	0	21.00	0	0.00	19.25	0	1,191	0.00%
2022/09/30	0	20.80	0	0.00	20.90	0	1,290	0.00%
2022/09/23	2	21.83	0	0.00	21.50	2	1,294	0.15%
2022/09/16	0	0.00	2	22.80	22.60	-2	1,298	-0.15%
2022/09/15	0	0.00	0	24.75	22.85	0	1,305	0.00%
2022/09/14	0	0.00	1	23.40	23.40	-1	1,294	-0.08%
2022/09/13	0.1	23.85	0	0.00	23.85	0.1	1,279	0.00%
2022/09/12	0	0.00	0.1	24.75	24.60	-0.1	1,283	0.00%
2022/09/06	1	23.75	0	0.00	23.85	1	1,298	0.08%
2022/09/05	0	0.00	0.1	25.85	24.45	-0.1	1,301	0.00%
2022/09/02	4	25.01	4	25.88	24.80	0	1,278	0.00%
2022/09/01	19	26.19	18.1	25.92	25.60	1	1,287	0.07%
2022/08/31	4	24.60	7.1	24.65	24.50	-3.1	1,262	-0.24%
2022/08/30	7	24.00	0	0.00	24.00	7	1,202	0.58%
2022/08/26	0	0.00	1	24.15	23.85	-1	1,201	-0.08%
2022/08/25	0	0.00	5	23.98	23.95	-5	1,198	-0.42%
2022/08/22	2	24.20	2	24.75	23.25	0	1,183	0.00%
2022/08/18	2	23.63	0	0.00	22.95	2	1,138	0.18%
2022/08/15	0	0.00	1	21.70	21.80	-1	1,107	-0.09%
2022/08/11	0	0.00	1	20.40	20.55	-1	1,272	-0.08%
2022/08/05	1	19.85	0	0.00	19.95	1	1,554	0.06%
2022/08/02	1	19.90	0	0.00	19.95	1	2,026	0.05%
2022/08/01	1	20.25	0	0.00	20.25	1	2,167	0.05%
2022/07/29	0	0.00	2	20.30	20.20	-2	2,486	-0.08%
2022/07/27	0	0.00	1	20.20	20.40	-1	2,933	-0.03%
2022/07/25	2	19.95	0	0.00	19.65	2	3,564	0.06%
2022/07/21	0	0.00	2	19.18	19.20	-2	5,357	-0.04%
2022/07/19	0.1	20.00	0	20.30	20.00	0.1	6,220	0.00%
2022/07/01	0.1	19.15	1	19.15	19.05	-0.9	9,644	-0.01%
2022/06/28	0	0.00	1	20.95	20.50	-1	9,607	-0.01%
2022/06/27	0	0.00	1	21.00	21.00	-1	9,600	-0.01%
2022/06/24	0	0.00	1	20.60	20.55	-1	9,594	-0.01%
2022/06/21	1	20.50	0	21.45	21.10	1	9,580	0.01%
2022/06/20	0	0.00	1	20.35	20.35	-1	9,571	-0.01%
2022/06/16	0	21.25	0	0.00	21.00	0	9,539	0.00%
2022/06/15	0	0.00	5	21.45	21.40	-5	9,526	-0.05%
2022/06/14	0	0.00	1	21.45	21.35	-1	9,517	-0.01%
2022/06/10	9	23.88	3	23.60	23.40	6	9,448	0.06%
2022/06/09	5	23.70	6	23.53	23.95	-1	9,391	-0.01%
2022/06/07	2	22.95	0	0.00	22.80	2	9,299	0.02%
2022/06/02	1	23.25	1	23.50	23.10	0	9,276	0.00%
2022/05/30	0	0.00	1.1	23.50	23.60	-1.1	9,232	-0.01%
2022/05/26	2	23.15	1	23.00	22.70	1	9,195	0.01%
2022/05/25	2	23.08	3	23.02	23.10	-1	9,175	-0.01%
2022/05/24	0	0.00	3	22.95	22.70	-3	9,156	-0.03%
2022/05/23	31	23.31	34	23.44	23.30	-3	9,132	-0.03%
2022/05/20	20	23.33	14	23.16	23.00	6	9,081	0.07%
2022/05/19	18	24.68	17	24.70	23.55	1	9,032	0.01%
2022/05/18	42	24.54	36	24.61	24.55	6	8,890	0.07%
2022/05/17	2	23.75	1	23.85	23.80	1	8,805	0.01%
2022/05/16	3	23.22	4	23.29	23.55	-1	8,766	-0.01%
2022/05/13	16	22.85	15	23.00	23.25	1	8,686	0.01%
2022/05/12	7	23.18	9	22.96	23.00	-2	8,582	-0.02%
2022/05/11	33	23.64	32.1	23.69	23.00	1	8,465	0.01%
2022/05/10	11	22.94	11	23.09	24.20	0	8,321	0.00%
2022/05/09	20	24.43	20	24.62	23.90	0	8,094	0.00%
2022/05/06	71	25.03	68.1	25.19	25.00	2.9	7,943	0.04%
2022/05/05	14	25.54	15	25.73	25.00	-1	7,620	-0.01%
2022/05/04	39	26.17	46	26.20	25.10	-7	7,431	-0.09%
2022/05/03	80	28.36	84	28.36	27.80	-4	7,172	-0.06%
2022/04/29	59.1	29.79	56	29.89	28.45	3.1	6,868	0.04%
2022/04/28	533	31.79	519	31.76	30.50	14	6,526	0.21%	大買/大賣/
2022/04/27	144	29.47	156.2	29.41	31.10	-12.2	5,369	-0.23%	大買/大賣/
2022/04/26	41	28.05	44	28.20	28.30	-3	4,714	-0.06%
2022/04/25	139.1	31.39	156.2	31.15	28.70	-17.2	4,437	-0.39%	大買/大賣/
2022/04/22	112	30.92	130	31.12	30.00	-18	3,840	-0.47%	大買/大賣/
2022/04/21	482.1	32.74	448	32.69	31.00	34.1	3,384	1.01%	大買/大賣/
2022/04/20	207	29.92	202.1	30.04	31.35	4.9	2,068	0.24%	大買/大賣/
2022/04/19	251	29.28	251	29.32	28.50	0	1,601	0.00%	大買/大賣/
2022/04/18	42	29.29	45	29.05	29.40	-3	1,104	-0.27%
2022/04/15	15	25.96	19.1	25.92	26.75	-4.1	1,115	-0.37%
2022/04/14	33	23.32	29.1	23.97	24.35	3.9	926	0.42%
2022/04/12	0	0.00	4	22.56	22.90	-4	842	-0.47%
2022/04/11	11	23.49	9	23.63	23.65	2	799	0.25%
2022/04/08	2	22.10	1	22.15	22.10	1	635	0.16%
2022/03/31	1	20.00	0	0.00	20.70	1	586	0.17%
2022/03/23	0	0.00	2	20.95	20.95	-2	588	-0.34%
2022/03/16	0	20.00	0	0.00	20.10	0	602	0.00%
2022/02/11	1	19.90	1	20.15	20.05	0	1,057	0.00%
2022/01/26	0	19.60	0	0.00	19.40	0	1,066	0.00%
2022/01/12	3	21.02	0	0.00	20.75	3	1,030	0.29%
2022/01/11	1	21.00	1	21.50	20.95	0	1,022	0.00%
2022/01/10	10	23.00	10	23.29	22.30	0	991	0.00%
2022/01/07	3	22.05	2	21.93	22.15	1	893	0.11%
2022/01/06	1	22.00	2	22.43	21.50	-1	858	-0.12%
2022/01/05	2	21.50	2	21.33	21.35	0	834	0.00%
2022/01/04	2	21.50	2	21.63	21.70	0	823	0.00%
2021/12/28	0	0.00	1	20.75	20.65	-1	806	-0.12%
2021/12/27	1	20.70	2	20.68	20.65	-1	813	-0.12%
2021/12/24	0	0.00	1	20.75	20.75	-1	816	-0.12%
2021/12/22	1	20.65	0	0.00	20.80	1	815	0.12%
2021/12/21	1	20.75	1	20.60	20.60	0	814	0.00%
2021/12/16	1	20.60	0	0.00	20.70	1	801	0.12%
2021/12/14	2	20.53	1	20.50	20.50	1	817	0.12%
2021/12/13	1	20.75	1	20.55	20.55	0	815	0.00%
2021/12/10	3	21.32	1	21.05	20.80	2	817	0.24%
2021/12/07	1	20.60	0	0.00	20.50	1	814	0.12%
2021/12/06	0	0.00	3	20.95	20.80	-3	841	-0.36%
2021/12/03	17	20.75	17	20.82	20.80	0	972	0.00%
2021/12/02	21	21.00	20	21.22	20.95	1	1,088	0.09%
2021/12/01	5	20.84	20	20.90	21.00	-15	1,061	-1.41%
2021/11/30	51	20.38	30	20.50	20.35	21	1,024	2.05%
2021/11/29	1	22.25	2	22.43	22.45	-1	943	-0.11%
2021/11/26	0	0.00	1	20.80	20.45	-1	762	-0.13%
2021/11/09	0	0.00	1	19.25	19.20	-1	804	-0.12%
2021/10/27	2	19.50	0	0.00	19.50	2	980	0.20%
2021/10/15	0	19.10	0	19.20	19.25	0	1,209	0.00%
2021/09/09	1	22.10	1	22.20	22.00	0	2,057	0.00%
2021/09/08	3	23.05	2	23.08	22.65	1	2,056	0.05%
2021/09/07	0	0.00	1	23.75	23.70	-1	1,955	-0.05%
2021/08/26	0	0.00	1	24.05	23.60	-1	2,382	-0.04%
2021/08/19	0	0.00	300	21.64	21.35	-300	3,773	-7.95%	大賣/鉅額交易
2021/08/10	1	24.80	1	24.45	24.35	0	4,352	0.00%
2021/08/09	1	25.80	1	26.40	25.90	0	4,541	0.00%
2021/08/06	1	25.75	1	26.80	25.75	0	4,646	0.00%
2021/08/02	311	26.78	11	26.47	26.40	300	4,936	6.08%	大買/鉅額交易
2021/07/26	0	0.00	21	25.68	25.40	-21	4,946	-0.42%
2021/07/23	2	25.20	0	0.00	25.00	2	4,951	0.04%
2021/07/21	26	25.90	0	0.00	25.15	26	4,922	0.53%
2021/07/20	4	27.00	5	27.77	27.80	-1	4,799	-0.02%
2021/07/15	0	0.00	3.4	25.21	25.35	-3.4	4,673	-0.07%
2021/07/14	2.4	24.64	3	25.00	24.80	-0.6	4,669	-0.01%
2021/07/13	2	24.25	6	24.05	24.20	-4	4,642	-0.09%
2021/07/12	1	25.40	0.5	25.55	25.40	0.5	4,607	0.01%
2021/07/09	2	26.30	1.5	26.71	26.15	0.5	4,585	0.01%
2021/07/07	1	26.45	0	0.00	26.30	1	4,575	0.02%
2021/06/30	0	0.00	1	26.95	26.80	-1	4,512	-0.02%
2021/06/29	2	27.18	1	28.00	26.90	1	4,493	0.02%
2021/06/28	2	27.80	11	27.85	27.80	-9	4,462	-0.20%
2021/06/25	1	27.60	0	0.00	27.00	1	4,416	0.02%
2021/06/24	3	28.05	1	28.60	27.75	2	4,392	0.05%
2021/06/23	7	27.61	8	27.51	27.70	-1	4,348	-0.02%
2021/06/22	2	28.23	1	27.80	27.55	1	4,287	0.02%
2021/06/21	1	29.00	2	28.63	27.85	-1	4,259	-0.02%
2021/06/18	4	30.33	2	30.20	29.75	2	4,184	0.05%
2021/06/17	0	0.00	2	29.85	30.60	-2	4,120	-0.05%
2021/06/11	0	0.00	2	32.00	31.65	-2	4,089	-0.05%
2021/06/10	3	31.80	0	0.00	31.15	3	4,126	0.07%
2021/06/09	1	30.80	1	32.15	31.85	0	4,116	0.00%
2021/06/08	1	32.85	1	31.80	31.80	0	4,078	0.00%
2021/06/07	4	33.90	3	35.00	33.80	1	4,022	0.02%
2021/06/04	6	33.68	3	32.50	32.50	3	3,940	0.08%
2021/06/03	11	34.05	2	34.25	34.55	9	3,839	0.23%
2021/06/02	54	31.10	62	31.30	33.95	-8	3,640	-0.22%
2021/06/01	120	31.81	134	31.93	30.90	-14	3,218	-0.43%	大買/大賣/
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/27	30	24.81	7	24.79	25.10	23	2,461	0.93%
2021/05/26	16	21.68	29.8	22.46	22.85	-13.8	2,241	-0.62%
2021/05/24	0	0.00	2	21.43	20.80	-2	1,955	-0.10%
2021/05/21	0	0.00	1	20.80	20.80	-1	1,925	-0.05%
2021/05/20	2	20.93	2	21.45	20.75	0	1,901	0.00%
2021/05/19	2	21.00	1	21.05	20.85	1	1,843	0.05%
2021/05/18	6	21.98	2	21.60	21.55	4	1,770	0.23%
2021/05/17	0	0.00	1	22.65	22.65	-1	1,625	-0.06%
2021/05/14	0	0.00	1	20.55	20.60	-1	1,409	-0.07%
2021/05/13	1	22.00	1.1	21.83	22.25	-0.1	1,288	-0.01%
2021/05/12	2	20.30	3	20.15	20.25	-1	1,036	-0.10%
2021/05/05	2	19.80	0	0.00	19.80	2	932	0.21%
2021/05/03	0	0.00	4	21.05	20.80	-4	903	-0.44%
2021/04/21	0	0.00	46	20.71	20.85	-46	836	-5.50%
2021/04/20	1	20.70	0	0.00	20.85	1	840	0.12%
2021/04/16	1	20.35	30	20.35	20.40	-29	849	-3.41%
2021/04/15	1	20.35	0	0.00	20.35	1	849	0.12%
2021/04/14	1	20.30	0	20.90	20.30	1	852	0.11%
2021/04/13	0	21.50	0	0.00	21.10	0	855	0.00%
2021/04/07	12	21.17	0	0.00	21.10	12	818	1.47%
2021/04/06	0	0.00	1	20.90	20.90	-1	849	-0.12%
2021/03/29	1	21.25	0	0.00	21.15	1	969	0.10%
2021/03/25	1	21.55	0	0.00	21.50	1	1,089	0.09%
2021/03/23	0	0.00	1	21.20	21.10	-1	1,100	-0.09%
2021/03/22	22	21.59	31	21.60	21.50	-9	1,106	-0.81%
2021/03/19	0	0.00	3	21.45	21.40	-3	1,095	-0.27%
2021/03/09	0	0.00	4	20.00	20.05	-4	1,032	-0.39%
2021/03/02	0	0.00	1	19.65	19.65	-1	1,036	-0.10%
2021/02/05	12	19.15	0	0.00	19.00	12	1,053	1.14%
2021/02/03	35	19.09	0	0.00	19.10	35	1,064	3.29%
2021/02/02	10	19.00	0	0.00	18.85	10	1,111	0.90%
2021/02/01	4	18.90	0	0.00	18.85	4	1,138	0.35%
2021/01/29	4	18.90	0	0.00	18.75	4	1,135	0.35%
2021/01/26	0	0.00	4	19.38	19.60	-4	1,124	-0.36%
2021/01/25	1	19.70	2	19.70	19.65	-1	1,118	-0.09%
2021/01/18	6	20.08	0	0.00	19.90	6	1,094	0.55%
2021/01/13	4	20.35	0	0.00	20.40	4	1,070	0.37%
2021/01/12	3	20.70	0	0.00	20.80	3	1,060	0.28%
2020/12/30	0	0.00	2	21.23	21.35	-2	980	-0.20%
2020/12/29	0	0.00	5	21.37	21.05	-5	975	-0.51%
2020/12/28	3	22.25	0	0.00	21.70	3	946	0.32%
2020/12/25	0	0.00	1	22.55	21.85	-1	915	-0.11%
2020/12/22	0	0.00	4	22.20	22.30	-4	806	-0.50%
2020/12/21	7	21.36	0	0.00	21.55	7	729	0.96%
2020/12/14	0	0.00	1	20.30	20.40	-1	584	-0.17%
2020/12/07	1	19.15	1	19.10	19.15	0	500	0.00%
2020/11/27	0	0.00	4	19.51	19.60	-4	508	-0.79%
2020/11/23	1	19.10	15	19.03	19.45	-14	481	-2.91%
2020/11/20	16	18.53	0	0.00	18.60	16	460	3.48%
2020/11/12	0	0.00	1	18.30	18.25	-1	516	-0.19%
2020/11/10	1	19.15	0	0.00	17.90	1	533	0.19%
2020/11/09	0	0.00	1	17.85	18.70	-1	491	-0.20%
2020/10/29	0	0.00	4	16.95	16.90	-4	586	-0.68%
2020/10/27	5	17.45	0	0.00	17.40	5	655	0.76%
2020/09/22	0	0.00	1.2	18.16	18.10	-1.2	1,481	-0.08%
2020/09/18	1	18.60	0	0.00	18.60	1	1,716	0.06%
2020/09/04	3	18.90	3	18.80	18.85	0	2,577	0.00%
2020/08/20	1	18.90	0	0.00	18.90	1	2,960	0.03%
2020/08/14	0	0.00	1	20.00	19.90	-1	3,270	-0.03%
2020/08/10	1	19.80	0	0.00	19.80	1	3,732	0.03%
2020/08/04	1	19.90	0	0.00	19.95	1	4,213	0.02%
2020/08/03	2	20.40	0	0.00	20.30	2	4,338	0.05%
2020/07/29	2	18.40	4	19.05	18.30	-2	5,036	-0.04%
2020/07/28	3	17.43	0	0.00	17.70	3	5,147	0.06%
2020/07/27	1	19.10	0	0.00	18.05	1	5,220	0.02%
2020/07/23	2	19.95	2	20.20	19.65	0	5,548	0.00%
2020/07/17	4	19.94	4	20.11	19.30	0	6,558	0.00%
2020/07/15	1	20.65	0	0.00	20.80	1	6,553	0.02%
2020/07/08	2	22.00	0	0.00	21.90	2	6,578	0.03%
2020/07/03	0	0.00	5	21.50	21.15	-5	6,592	-0.08%
2020/06/22	0	0.00	1	22.30	21.10	-1	6,690	-0.01%
2020/06/19	6	23.10	2	22.20	22.20	4	6,664	0.06%
2020/06/18	1	23.85	1	23.05	23.00	0	6,678	0.00%
2020/06/17	1	22.30	0	0.00	22.50	1	6,602	0.02%
2020/06/16	0	0.00	8	22.08	22.40	-8	6,549	-0.12%
2020/06/15	6	19.83	1	20.20	20.80	5	6,290	0.08%
2020/06/12	0	0.00	1	18.85	18.95	-1	6,198	-0.02%
2020/06/11	0	0.00	1	19.90	18.60	-1	6,198	-0.02%
2020/06/09	3	19.58	3	19.48	19.35	0	6,172	0.00%
2020/06/05	0	0.00	1	19.40	19.55	-1	6,187	-0.02%
2020/06/04	0	0.00	10	19.60	19.40	-10	6,201	-0.16%
2020/06/03	10	19.95	1	19.30	19.95	9	6,243	0.14%
2020/05/29	0	0.00	1	19.50	19.25	-1	6,852	-0.01%
2020/05/28	1	19.55	2	19.95	19.25	-1	7,066	-0.01%
2020/05/27	2	20.20	1	20.30	19.70	1	7,261	0.01%
2020/05/26	3	20.70	1	21.80	20.55	2	7,369	0.03%
2020/05/25	2	21.55	1	21.80	21.60	1	7,353	0.01%
2020/05/22	2	21.33	10	21.60	21.40	-8	7,567	-0.11%
2020/05/21	2	21.30	5	21.20	21.10	-3	7,532	-0.04%
2020/05/20	13	21.11	1	20.80	20.65	12	7,575	0.16%
2020/05/19	2	20.93	1	21.25	20.60	1	7,520	0.01%
2020/05/18	1	21.50	2	21.70	21.45	-1	7,397	-0.01%
2020/05/15	2	20.88	2	20.20	20.60	0	7,244	0.00%
2020/05/14	1	21.30	1	21.60	19.90	0	7,145	0.00%
2020/05/13	1	20.65	3	20.53	20.85	-2	7,034	-0.03%
2020/05/12	4	20.40	4	20.63	20.40	0	6,792	0.00%
2020/05/11	1	20.15	0	0.00	19.95	1	6,748	0.01%
2020/05/08	2	21.10	1	22.45	20.05	1	6,657	0.02%
2020/05/07	7	23.49	4	24.23	22.25	3	6,606	0.05%
2020/05/06	1	23.00	0	0.00	23.80	1	6,379	0.02%
2020/05/05	0	0.00	3	21.40	21.65	-3	6,154	-0.05%
2020/04/30	3	20.10	5	19.98	20.10	-2	5,898	-0.03%
2020/04/29	5	21.16	2	20.90	20.70	3	5,891	0.05%
2020/04/28	12	20.58	26	20.60	20.10	-14	5,688	-0.25%
2020/04/27	15	21.57	6	21.77	21.50	9	5,600	0.16%
2020/04/24	22	20.30	6	19.82	20.70	16	5,299	0.30%
2020/04/23	0	0.00	16	18.66	19.05	-16	4,780	-0.33%
2020/04/22	10	17.35	0	0.00	17.35	10	4,548	0.22%
2020/04/21	45	17.14	55	17.01	16.95	-10	4,504	-0.22%
2020/04/14	2	17.90	2	17.65	17.75	0	4,239	0.00%
2020/04/13	88	17.72	88	17.95	17.90	0	4,192	0.00%
2020/04/10	3	17.45	53	17.32	17.30	-50	4,078	-1.23%
2020/04/09	1	17.55	1	17.20	16.95	0	3,997	0.00%
2020/04/08	1	17.30	0	0.00	17.30	1	3,949	0.03%
2020/04/07	54	18.49	2	18.18	17.15	52	3,883	1.34%
2020/04/06	2	16.35	0	0.00	17.15	2	3,727	0.05%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/12	1	16.05	0	0.00	16.05	1	3,016	0.03%
2020/03/11	0	0.00	3	17.60	17.80	-3	2,997	-0.10%
2020/03/10	2	18.05	0	0.00	17.80	2	2,952	0.07%
2020/03/09	0	0.00	1	20.00	19.75	-1	2,921	-0.03%
2020/03/06	0	0.00	1	23.35	21.90	-1	2,845	-0.04%
2020/03/05	1	22.50	1	21.80	22.20	0	2,778	0.00%
2020/03/04	1	21.45	2	21.48	21.55	-1	2,328	-0.04%
2020/03/03	1	19.30	0	0.00	19.60	1	2,065	0.05%
2020/03/02	2	18.85	3	19.08	19.60	-1	1,824	-0.05%
2020/02/27	0	0.00	3	17.75	17.85	-3	1,586	-0.19%
2020/02/25	2	16.85	1	16.90	16.65	1	1,365	0.07%
2020/02/21	1	14.85	5	14.83	15.00	-4	980	-0.41%
2020/02/20	0	0.00	1	13.50	13.65	-1	889	-0.11%
2020/02/17	3	13.50	1	13.55	13.45	2	834	0.24%
2020/02/11	4	13.60	0	0.00	13.50	4	753	0.53%
2020/02/10	5	14.22	2	14.30	13.60	3	735	0.41%
2020/02/07	12	13.52	29	13.83	14.30	-17	642	-2.65%
2020/02/05	5	13.42	1	13.30	13.15	4	491	0.81%
2020/02/04	3	13.25	0	0.00	13.55	3	484	0.62%
2020/02/03	3	13.70	1	13.65	13.90	2	435	0.46%
2020/01/31	2	13.15	2	12.90	12.65	0	340	0.00%
2020/01/30	7	13.35	4	13.43	13.50	3	314	0.95%
2020/01/14	0	0.00	1	12.10	12.10	-1	281	-0.36%
2020/01/02	1	12.15	0	0.00	12.10	1	325	0.31%
2019/11/25	0	0.00	1	12.80	12.75	-1	764	-0.13%
2019/11/19	12	12.15	32	12.62	12.50	-20	702	-2.85%
2019/11/07	0	0.00	6	11.85	11.90	-6	656	-0.91%
2019/10/17	10	11.48	0	0.00	11.65	10	666	1.50%
2019/10/15	10	11.90	0	0.00	11.70	10	696	1.44%
2019/10/03	2	12.15	0	0.00	12.25	2	658	0.30%
2019/10/02	3	12.15	0	0.00	12.15	3	639	0.47%
2019/09/27	1	12.65	3	12.55	12.80	-2	590	-0.34%
2019/09/26	6	13.38	4	13.33	13.10	2	549	0.36%
2019/09/25	4	12.58	2	12.70	12.85	2	365	0.55%
2019/09/24	0	0.00	1	11.70	11.70	-1	245	-0.41%
2019/07/18	0	0.00	1	12.00	12.00	-1	119	-0.84%
2019/07/03	0	0.00	1	10.80	10.75	-1	74	-1.34%
2019/07/02	1	10.60	1	10.85	10.85	0	74	0.00%
2019/05/14	1	10.40	0	0.00	10.45	1	181	0.55%
2019/03/28	1	11.70	0	0.00	11.65	1	214	0.47%
2019/01/11	0.2	11.15	0	0.00	11.10	0.2	166	0.10%
2019/01/10	0.8	11.25	0	0.00	11.15	0.8	165	0.45%
2019/01/09	0.1	11.25	0	0.00	11.25	0.1	173	0.05%
2018/12/14	0	0.00	1	10.70	10.70	-1	210	-0.47%
2018/12/12	0	0.00	1	10.70	10.70	-1	226	-0.44%
2018/12/11	0	0.00	1	10.60	10.60	-1	227	-0.44%
2018/11/16	1	10.40	0	0.00	10.35	1	264	0.38%
2018/11/14	0	0.00	1	10.25	10.30	-1	265	-0.38%
2018/11/07	0	0.00	1	10.35	10.25	-1	300	-0.33%
2018/10/26	1	10.55	0	0.00	10.25	1	318	0.31%
2018/10/17	0	0.00	1	11.45	11.50	-1	324	-0.31%
2018/10/12	1	10.80	0	0.00	10.85	1	318	0.31%
2018/10/11	0	0.00	2	11.00	10.95	-2	316	-0.63%
2018/10/08	1	12.30	0	0.00	12.35	1	324	0.31%
2018/10/05	1	12.55	1	12.85	12.55	0	327	0.00%
2018/10/04	0	0.00	3	13.00	13.05	-3	338	-0.89%
2018/10/03	3	12.53	1	12.65	12.70	2	325	0.61%
2018/10/01	1	12.50	1	12.70	12.55	0	324	0.00%
2018/09/21	1	12.30	0	0.00	12.25	1	319	0.31%
2018/09/18	4	12.68	0	0.00	12.45	4	323	1.24%
2018/08/17	0	0.00	5	12.05	12.00	-5	451	-1.11%
2018/06/13	1	14.50	0	0.00	14.30	1	1,221	0.08%
2018/06/12	5	14.25	0	0.00	14.30	5	1,300	0.38%
2018/05/03	0	0.00	2	14.75	14.40	-2	1,338	-0.15%
2018/04/27	0	0.00	2	14.55	14.30	-2	1,354	-0.15%
2018/04/26	2	14.75	2	15.30	14.25	0	1,374	0.00%
2018/04/25	2	14.70	0	0.00	14.90	2	1,375	0.15%
2018/04/23	0	0.00	4	15.25	15.25	-4	1,504	-0.27%
2018/04/20	0	0.00	2	14.55	14.50	-2	1,586	-0.13%
2018/04/19	0	0.00	2	14.70	14.35	-2	1,669	-0.12%
2018/04/17	2	14.00	0	0.00	13.70	2	1,648	0.12%
2018/04/12	2	14.75	0	0.00	14.60	2	1,637	0.12%
2018/04/10	4	15.31	2	15.60	14.95	2	1,622	0.12%
2018/04/09	0	0.00	3	15.50	15.40	-3	1,603	-0.19%
2018/04/03	2	14.70	2	15.40	15.05	0	1,568	0.00%
2018/03/30	3	15.20	0	0.00	14.85	3	1,487	0.20%
2018/03/29	1	15.70	0	0.00	15.60	1	1,462	0.07%
2018/03/28	0	0.00	5	15.94	15.60	-5	1,422	-0.35%
2018/03/27	6	14.84	0	0.00	14.80	6	1,329	0.45%
2018/03/26	0	0.00	12	15.34	15.25	-12	1,311	-0.92%
2018/03/23	0	0.00	4	13.98	14.20	-4	1,239	-0.32%
2018/03/22	2	14.50	0	0.00	13.80	2	1,198	0.17%
2018/03/21	7	14.62	2	15.00	14.80	5	1,166	0.43%
2018/03/20	6	14.53	0	0.00	14.55	6	1,125	0.53%
2018/03/19	3	14.93	0	0.00	14.70	3	1,114	0.27%
2018/03/16	2	13.60	4	14.33	15.15	-2	1,037	-0.19%
2018/03/13	2	13.05	0	0.00	13.05	2	911	0.22%
2018/03/09	0	13.30	0	0.00	13.35	0	912	0.00%
2018/03/08	4	13.13	2	13.30	13.30	2	893	0.22%
2018/03/07	0	0.00	5	13.40	13.40	-5	861	-0.58%
2018/03/06	3	12.20	0	0.00	12.20	3	835	0.36%
2018/03/05	4	12.25	0	0.00	12.15	4	841	0.48%
2018/03/02	2	12.25	0	0.00	12.30	2	841	0.24%
2018/01/19	0	0.00	4	15.25	15.50	-4	932	-0.43%
2018/01/18	0	0.00	18	16.05	15.50	-18	905	-1.99%
2018/01/17	4	15.18	2	15.45	15.45	2	822	0.24%
2018/01/16	23	15.08	6	15.30	15.75	17	749	2.27%
2018/01/15	2	13.05	6	13.92	14.35	-4	612	-0.65%
2018/01/10	0	0.00	2	13.35	13.35	-2	499	-0.40%
2018/01/08	2	12.90	0	0.00	12.80	2	484	0.41%